History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 781,000 | +0 | 0.00% | 390,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 781,000 | +0 | 0.00% | 398,310 |
| 2025-10-10 | 2025-10-08 | 0.510 | 781,000 | +0 | 0.00% | 398,310 |
| 2025-10-09 | 2025-10-06 | 0.520 | 781,000 | +0 | 0.00% | 406,120 |
| 2025-10-08 | 2025-10-03 | 0.520 | 781,000 | +0 | 0.00% | 406,120 |
| 2025-10-06 | 2025-10-02 | 0.530 | 781,000 | +0 | 0.00% | 413,930 |
| 2025-10-03 | 2025-09-30 | 0.530 | 781,000 | +0 | 0.00% | 413,930 |
| 2025-10-02 | 2025-09-29 | 0.520 | 781,000 | +0 | 0.00% | 406,120 |
| 2025-09-30 | 2025-09-26 | 0.520 | 781,000 | +0 | 0.00% | 406,120 |
| 2025-09-29 | 2025-09-25 | 0.520 | 781,000 | +0 | 0.00% | 406,120 |
| 2025-09-26 | 2025-09-24 | 0.540 | 781,000 | +0 | 0.00% | 421,740 |
| 2025-09-25 | 2025-09-23 | 0.530 | 781,000 | +0 | 0.00% | 413,930 |
| 2025-09-24 | 2025-09-22 | 0.540 | 781,000 | +0 | 0.00% | 421,740 |
| 2025-09-23 | 2025-09-19 | 0.550 | 781,000 | +0 | 0.00% | 429,550 |
| 2025-09-22 | 2025-09-18 | 0.530 | 781,000 | +0 | 0.00% | 413,930 |
| 2025-09-19 | 2025-09-17 | 0.550 | 781,000 | +0 | 0.00% | 429,550 |
| 2025-09-18 | 2025-09-16 | 0.540 | 781,000 | +0 | 0.00% | 421,740 |
| 2025-09-17 | 2025-09-15 | 0.540 | 781,000 | +0 | 0.00% | 421,740 |
| 2025-09-16 | 2025-09-12 | 0.530 | 781,000 | +0 | 0.00% | 413,930 |
| 2025-09-15 | 2025-09-11 | 0.540 | 781,000 | +0 | 0.00% | 421,740 |
| 2025-09-12 | 2025-09-10 | 0.530 | 781,000 | +0 | 0.00% | 413,930 |
| 2025-09-11 | 2025-09-09 | 0.520 | 781,000 | +0 | 0.00% | 406,120 |
| 2025-09-10 | 2025-09-08 | 0.530 | 781,000 | +0 | 0.00% | 413,930 |
| 2025-09-09 | 2025-09-05 | 0.530 | 781,000 | +0 | 0.00% | 413,930 |
| 2025-09-08 | 2025-09-04 | 0.530 | 781,000 | -20,000 | 0.00% | 413,930 |
| 2025-06-24 | 2025-06-20 | 0.660 | 801,000 | +170,000 | 0.00% | 528,660 |
| 2025-06-23 | 2025-06-19 | 0.730 | 631,000 | +30,000 | 0.00% | 460,630 |
| 2025-06-20 | 2025-06-18 | 0.770 | 601,000 | +20,000 | 0.00% | 462,770 |
| 2025-06-19 | 2025-06-17 | 0.560 | 581,000 | -50,000 | 0.00% | 325,360 |
| 2025-06-17 | 2025-06-13 | 0.540 | 631,000 | +50,000 | 0.00% | 340,740 |
| 2025-06-06 | 2025-06-04 | 0.521 | 581,000 | +62,473 | 0.00% | 302,715 |
| 2025-04-02 | 2025-03-31 | 0.471 | 518,527 | +178,495 | 0.00% | 244,020 |
| 2024-10-04 | 2024-10-02 | 0.504 | 340,032 | -39,269 | 0.00% | 171,450 |
| 2024-09-27 | 2024-09-25 | 0.420 | 379,301 | +45,290 | 0.00% | 159,267 |
| 2024-07-05 | 2024-07-03 | 0.401 | 334,011 | +18,861 | 0.00% | 133,875 |
| 2024-06-14 | 2024-06-12 | 0.751 | 315,150 | +15,719 | 0.00% | 236,590 |
| 2023-11-22 | 2023-11-20 | 0.865 | 299,431 | +235,772 | 0.00% | 259,080 |
| 2023-07-18 | 2023-07-13 | 1.148 | 63,659 | +2,961 | 0.00% | 73,058 |
| 2022-07-20 | 2022-07-18 | 1.254 | 60,698 | +59,949 | 0.00% | 76,140 |
| 2022-03-15 | 2022-03-11 | 1.225 | 749 | +39 | 0.00% | 917 |
| 2021-06-07 | 2021-06-03 | 2.131 | 710 | +11 | 0.00% | 1,513 |
| 2019-12-10 | 2019-12-06 | 2.233 | 699 | +18 | 0.00% | 1,561 |
| 2018-10-03 | 2018-09-28 | 2.366 | 681 | -6,805 | 0.00% | 1,611 |
| 2018-09-27 | 2018-09-24 | 2.292 | 7,486 | +6,805 | 0.00% | 17,159 |
| 2018-06-20 | 2018-06-15 | 1.220 | 681 | -68,058 | 0.00% | 831 |
| 2018-04-24 | 2018-04-20 | 1.111 | 68,739 | +4,166 | 0.00% | 76,337 |
| 2018-03-20 | 2018-03-16 | 1.126 | 64,573 | +63,934 | 0.00% | 72,720 |
| 2018-03-16 | 2018-03-14 | 1.251 | 639 | -63,934 | 0.00% | 800 |
| 2018-03-09 | 2018-03-07 | 1.126 | 64,573 | +63,934 | 0.00% | 72,720 |
| 2018-03-07 | 2018-03-05 | 1.189 | 639 | -63,934 | 0.00% | 760 |
| 2018-03-05 | 2018-03-01 | 1.142 | 64,573 | +63,934 | 0.00% | 73,730 |
| 2017-11-29 | 2017-11-27 | 0.911 | 639 | +46 | 0.00% | 582 |
| 2017-11-28 | 2017-11-24 | 0.945 | 593 | -27,270 | 0.00% | 560 |
| 2017-11-15 | 2017-11-13 | 0.843 | 27,863 | -439,884 | 0.00% | 23,500 |
| 2017-11-10 | 2017-11-08 | 0.835 | 467,747 | -35,571 | 0.00% | 390,555 |
| 2017-11-09 | 2017-11-07 | 0.827 | 503,318 | -21,342 | 0.00% | 416,010 |
| 2017-11-02 | 2017-10-31 | 0.717 | 524,660 | -59,283 | 0.00% | 376,125 |
| 2017-10-03 | 2017-09-28 | 0.574 | 583,943 | -59,284 | 0.00% | 334,900 |
| 2017-09-22 | 2017-09-20 | 0.582 | 643,227 | -59,284 | 0.00% | 374,325 |
| 2017-09-21 | 2017-09-19 | 0.565 | 702,511 | +118,568 | 0.00% | 396,975 |
| 2017-09-19 | 2017-09-15 | 0.582 | 583,943 | -59,284 | 0.00% | 339,825 |
| 2017-09-18 | 2017-09-14 | 0.582 | 643,227 | +118,567 | 0.00% | 374,325 |
| 2017-09-13 | 2017-09-11 | 0.590 | 524,660 | -59,283 | 0.00% | 309,750 |
| 2017-06-30 | 2017-06-28 | 0.523 | 583,943 | -17,785 | 0.00% | 305,350 |
| 2017-06-28 | 2017-06-26 | 0.540 | 601,728 | -23,714 | 0.00% | 324,800 |
| 2017-06-15 | 2017-06-13 | 0.540 | 625,442 | -59,283 | 0.00% | 337,600 |
| 2017-06-07 | 2017-06-05 | 0.540 | 684,725 | +59,283 | 0.00% | 369,600 |
| 2017-05-22 | 2017-05-18 | 0.540 | 625,442 | +59,284 | 0.00% | 337,600 |
| 2017-05-18 | 2017-05-16 | 0.531 | 566,158 | +18,970 | 0.00% | 300,825 |
| 2017-04-13 | 2017-04-11 | 0.523 | 547,188 | -16,599 | 0.00% | 286,130 |
| 2017-04-12 | 2017-04-10 | 0.540 | 563,787 | +39,127 | 0.00% | 304,320 |
| 2017-04-11 | 2017-04-07 | 0.574 | 524,660 | -13,042 | 0.00% | 300,900 |
| 2017-04-05 | 2017-03-31 | 0.523 | 537,702 | +17,785 | 0.00% | 281,170 |
| 2017-03-30 | 2017-03-28 | 0.531 | 519,917 | -71,140 | 0.00% | 276,255 |
| 2017-03-13 | 2017-03-09 | 0.708 | 591,057 | +28,456 | 0.00% | 418,740 |
| 2017-03-08 | 2017-03-06 | 0.776 | 562,601 | -47,427 | 0.00% | 436,540 |
| 2017-03-06 | 2017-03-02 | 0.827 | 610,028 | +23,713 | 0.00% | 504,210 |
| 2017-02-28 | 2017-02-24 | 0.810 | 586,315 | +59,284 | 0.00% | 474,720 |
| 2017-02-27 | 2017-02-23 | 0.810 | 527,031 | +23,713 | 0.00% | 426,720 |
| 2017-02-23 | 2017-02-21 | 0.810 | 503,318 | -71,140 | 0.00% | 407,520 |
| 2017-02-22 | 2017-02-20 | 0.793 | 574,458 | +11,857 | 0.00% | 455,430 |
| 2017-02-21 | 2017-02-17 | 0.759 | 562,601 | +17,785 | 0.00% | 427,050 |
| 2017-02-20 | 2017-02-16 | 0.776 | 544,816 | +71,140 | 0.00% | 422,740 |
| 2017-02-16 | 2017-02-14 | 0.810 | 473,676 | +71,140 | 0.00% | 383,520 |
| 2017-02-15 | 2017-02-13 | 0.835 | 402,536 | -41,498 | 0.00% | 336,105 |
| 2017-02-14 | 2017-02-10 | 0.827 | 444,034 | +29,642 | 0.00% | 367,010 |
| 2017-02-08 | 2017-02-06 | 0.776 | 414,392 | -23,714 | 0.00% | 321,540 |
| 2017-02-03 | 2017-02-01 | 0.759 | 438,106 | -59,283 | 0.00% | 332,550 |
| 2017-02-01 | 2017-01-25 | 0.708 | 497,389 | +21,342 | 0.00% | 352,380 |
| 2017-01-26 | 2017-01-24 | 0.725 | 476,047 | +82,997 | 0.00% | 345,290 |
| 2017-01-25 | 2017-01-23 | 0.692 | 393,050 | +47,427 | 0.00% | 271,830 |
| 2017-01-11 | 2017-01-09 | 0.658 | 345,623 | +59,283 | 0.00% | 227,370 |
| 2017-01-06 | 2017-01-04 | 0.700 | 286,340 | +23,714 | 0.00% | 200,445 |
| 2016-12-07 | 2016-12-05 | 0.633 | 262,626 | -41,499 | 0.00% | 166,125 |
| 2016-11-01 | 2016-10-28 | 0.843 | 304,125 | +41,499 | 0.00% | 256,500 |
| 2016-10-19 | 2016-10-17 | 0.590 | 262,626 | -41,499 | 0.00% | 155,050 |
| 2016-09-28 | 2016-09-26 | 0.506 | 304,125 | +41,499 | 0.00% | 153,900 |
| 2016-07-26 | 2016-07-22 | 0.763 | 262,626 | +59,360 | 0.00% | 200,330 |
| 2015-08-28 | 2015-08-26 | 1.831 | 203,266 | -9,176 | 0.00% | 372,121 |
| 2015-08-25 | 2015-08-21 | 1.831 | 212,442 | -4,589 | 0.00% | 388,919 |
| 2015-07-24 | 2015-07-22 | 2.245 | 217,031 | -9,176 | 0.00% | 487,191 |
| 2015-07-21 | 2015-07-17 | 2.267 | 226,207 | +4,588 | 0.00% | 512,719 |
| 2015-07-17 | 2015-07-15 | 2.288 | 221,619 | +3,671 | 0.00% | 507,150 |
| 2015-07-16 | 2015-07-14 | 2.419 | 217,948 | -8,259 | 0.00% | 527,249 |
| 2015-07-14 | 2015-07-10 | 2.332 | 226,207 | +4,588 | 0.00% | 527,509 |
| 2015-07-13 | 2015-07-09 | 2.136 | 221,619 | +13,765 | 0.00% | 473,340 |
| 2015-07-09 | 2015-07-07 | 2.070 | 207,854 | +68,826 | 0.00% | 430,350 |
| 2015-07-08 | 2015-07-06 | 2.267 | 139,028 | -19,271 | 0.00% | 315,120 |
| 2015-07-07 | 2015-07-03 | 2.572 | 158,299 | -9,177 | 0.00% | 407,099 |
| 2015-07-06 | 2015-07-02 | 2.790 | 167,476 | +11,930 | 0.00% | 467,200 |
| 2015-07-02 | 2015-06-29 | 3.117 | 155,546 | -18,354 | 0.00% | 484,769 |
| 2015-06-30 | 2015-06-26 | 3.204 | 173,900 | +4,589 | 0.00% | 557,130 |
| 2015-06-26 | 2015-06-24 | 3.443 | 169,311 | -111,957 | 0.00% | 583,018 |
| 2015-06-24 | 2015-06-22 | 2.964 | 281,268 | -18,354 | 0.00% | 833,680 |
| 2015-06-23 | 2015-06-19 | 2.942 | 299,622 | -18,353 | 0.00% | 881,551 |
| 2015-06-22 | 2015-06-18 | 3.095 | 317,975 | +18,353 | 0.01% | 984,059 |
| 2015-06-16 | 2015-06-12 | 2.964 | 299,622 | -917 | 0.00% | 888,081 |
| 2015-06-15 | 2015-06-11 | 2.877 | 300,539 | +9,176 | 0.01% | 864,599 |
| 2015-06-11 | 2015-06-09 | 2.746 | 291,363 | -8,259 | 0.00% | 800,101 |
| 2015-06-10 | 2015-06-08 | 2.986 | 299,622 | +9,177 | 0.00% | 894,611 |
| 2015-06-08 | 2015-06-04 | 3.160 | 290,445 | +18,354 | 0.00% | 917,850 |
| 2015-01-13 | 2015-01-09 | 2.441 | 272,091 | -45,884 | 0.00% | 664,159 |
| 2014-12-15 | 2014-12-11 | 2.419 | 317,975 | -918 | 0.01% | 769,229 |
| 2014-12-12 | 2014-12-10 | 2.419 | 318,893 | +918 | 0.01% | 771,450 |
| 2014-09-24 | 2014-09-22 | 2.441 | 317,975 | -826 | 0.01% | 776,159 |
| 2014-08-05 | 2014-08-01 | 2.485 | 318,801 | -918 | 0.01% | 792,072 |
| 2014-08-01 | 2014-07-30 | 2.506 | 319,719 | +918 | 0.01% | 801,320 |
| 2014-07-02 | 2014-06-27 | 2.506 | 318,801 | -918 | 0.01% | 799,020 |
| 2014-06-30 | 2014-06-26 | 2.506 | 319,719 | +918 | 0.01% | 801,320 |
| 2014-05-22 | 2014-05-20 | 2.528 | 318,801 | -918 | 0.01% | 805,968 |
| 2014-05-21 | 2014-05-19 | 2.550 | 319,719 | -917 | 0.01% | 815,256 |
| 2014-05-20 | 2014-05-16 | 2.550 | 320,636 | +1,835 | 0.01% | 817,595 |
| 2014-05-15 | 2014-05-13 | 2.550 | 318,801 | -918 | 0.01% | 812,916 |
| 2014-05-13 | 2014-05-09 | 2.528 | 319,719 | +918 | 0.01% | 808,288 |
| 2014-04-16 | 2014-04-14 | 2.746 | 318,801 | -16,518 | 0.01% | 875,448 |
| 2014-02-21 | 2014-02-19 | 2.877 | 335,319 | -22,942 | 0.01% | 964,655 |
| 2014-02-19 | 2014-02-17 | 2.790 | 358,261 | -9,177 | 0.01% | 999,423 |
| 2014-02-05 | 2014-01-30 | 2.528 | 367,438 | -22,942 | 0.01% | 928,928 |
| 2014-01-27 | 2014-01-23 | 2.463 | 390,380 | -9,177 | 0.01% | 961,404 |
| 2014-01-24 | 2014-01-22 | 2.506 | 399,557 | -9,177 | 0.01% | 1,001,421 |
| 2014-01-23 | 2014-01-21 | 2.528 | 408,734 | -22,941 | 0.01% | 1,033,329 |
| 2014-01-20 | 2014-01-16 | 2.463 | 431,675 | -918 | 0.01% | 1,063,103 |
| 2014-01-17 | 2014-01-15 | 2.419 | 432,593 | +918 | 0.01% | 1,046,508 |
| 2014-01-14 | 2014-01-10 | 2.485 | 431,675 | -9,177 | 0.01% | 1,072,511 |
| 2014-01-10 | 2014-01-08 | 2.485 | 440,852 | -5,506 | 0.01% | 1,095,311 |
| 2014-01-09 | 2014-01-07 | 2.506 | 446,358 | -918 | 0.01% | 1,118,719 |
| 2014-01-08 | 2014-01-06 | 2.485 | 447,276 | -22,942 | 0.01% | 1,111,272 |
| 2013-12-27 | 2013-12-20 | 2.506 | 470,218 | -32,119 | 0.01% | 1,178,520 |
| 2013-12-23 | 2013-12-19 | 2.485 | 502,337 | -20,189 | 0.01% | 1,248,073 |
| 2013-12-19 | 2013-12-17 | 2.441 | 522,526 | -11,012 | 0.01% | 1,275,457 |
| 2013-12-16 | 2013-12-12 | 2.485 | 533,538 | -22,942 | 0.01% | 1,325,593 |
| 2013-12-13 | 2013-12-11 | 2.485 | 556,480 | -9,176 | 0.01% | 1,382,593 |
| 2013-12-12 | 2013-12-10 | 2.463 | 565,656 | +449,662 | 0.01% | 1,393,063 |
| 2013-12-06 | 2013-12-04 | 2.463 | 115,994 | -4,589 | 0.00% | 285,663 |
| 2013-11-01 | 2013-10-30 | 2.702 | 120,583 | -9,177 | 0.00% | 325,872 |
| 2013-10-10 | 2013-10-08 | 2.768 | 129,760 | -34,871 | 0.00% | 359,157 |
| 2013-08-06 | 2013-08-02 | 2.485 | 164,631 | -18,354 | 0.00% | 409,031 |
| 2013-08-05 | 2013-08-01 | 2.550 | 182,985 | +18,354 | 0.00% | 466,596 |
| 2012-11-30 | 2012-11-28 | 3.117 | 164,631 | -2,753 | 0.00% | 513,083 |
| 2012-11-27 | 2012-11-23 | 3.117 | 167,384 | -86,262 | 0.00% | 521,663 |
| 2012-11-23 | 2012-11-21 | 3.008 | 253,646 | -68,826 | 0.00% | 762,864 |
| 2012-11-22 | 2012-11-20 | 2.986 | 322,472 | -114,710 | 0.01% | 962,836 |
| 2012-11-14 | 2012-11-12 | 2.790 | 437,182 | -22,941 | 0.01% | 1,219,585 |
| 2012-10-16 | 2012-10-12 | 2.681 | 460,123 | +449,661 | 0.01% | 1,233,443 |
| 2012-10-11 | 2012-10-09 | 2.790 | 10,462 | +9,177 | 0.00% | 29,185 |
| 2012-04-24 | 2012-04-20 | 3.683 | 1,285 | -688,258 | 0.00% | 4,733 |
| 2012-04-23 | 2012-04-19 | 3.552 | 689,543 | -1,101,213 | 0.01% | 2,449,565 |
| 2012-04-17 | 2012-04-13 | 3.160 | 1,790,756 | -4,588 | 0.03% | 5,659,061 |
| 2012-04-16 | 2012-04-12 | 3.073 | 1,795,344 | -458,839 | 0.03% | 5,517,048 |
| 2012-04-02 | 2012-03-29 | 2.899 | 2,254,183 | -45,884 | 0.04% | 6,534,024 |
| 2012-03-22 | 2012-03-20 | 2.811 | 2,300,067 | -91,767 | 0.04% | 6,466,513 |
| 2012-03-21 | 2012-03-19 | 2.833 | 2,391,834 | -68,826 | 0.04% | 6,776,639 |
| 2011-12-21 | 2011-12-19 | 2.528 | 2,460,660 | -18,354 | 0.04% | 6,220,847 |
| 2011-12-13 | 2011-12-09 | 2.572 | 2,479,014 | -12,847 | 0.04% | 6,375,304 |
| 2011-11-11 | 2011-11-09 | 2.397 | 2,491,861 | +5,506 | 0.04% | 5,973,879 |
| 2011-11-09 | 2011-11-07 | 2.354 | 2,486,355 | +7,341 | 0.04% | 5,852,303 |
| 2011-09-26 | 2011-09-22 | 2.158 | 2,479,014 | -4,588 | 0.04% | 5,348,772 |
| 2011-08-19 | 2011-08-17 | 2.179 | 2,483,602 | +458,838 | 0.04% | 5,412,800 |
| 2011-08-11 | 2011-08-09 | 2.201 | 2,024,764 | -7,341 | 0.03% | 4,456,929 |
| 2011-08-09 | 2011-08-05 | 2.288 | 2,032,105 | +22,942 | 0.03% | 4,650,240 |
| 2011-07-12 | 2011-07-08 | 2.572 | 2,009,163 | +1,995,948 | 0.03% | 5,166,984 |
| 2011-06-10 | 2011-06-08 | 2.986 | 13,215 | +4,589 | 0.00% | 39,457 |
| 2011-06-07 | 2011-06-02 | 3.029 | 8,626 | +7,341 | 0.00% | 26,131 |
| 2011-02-24 | 2011-02-22 | 2.506 | 1,285 | -3,670 | 0.00% | 3,221 |
| 2011-02-23 | 2011-02-21 | 2.681 | 4,955 | +3,670 | 0.00% | 13,283 |
| 2011-02-21 | 2011-02-17 | 2.964 | 1,285 | -1,835 | 0.00% | 3,809 |
| 2011-02-18 | 2011-02-16 | 2.964 | 3,120 | +918 | 0.00% | 9,248 |
| 2011-02-16 | 2011-02-14 | 3.029 | 2,202 | +917 | 0.00% | 6,671 |
| 2011-02-10 | 2011-02-08 | 3.247 | 1,285 | -917 | 0.00% | 4,173 |
| 2011-02-09 | 2011-02-07 | 3.247 | 2,202 | -918 | 0.00% | 7,151 |
| 2011-02-08 | 2011-02-02 | 3.335 | 3,120 | +1,835 | 0.00% | 10,404 |
| 2011-01-27 | 2011-01-25 | 3.051 | 1,285 | -148,663 | 0.00% | 3,921 |
| 2011-01-18 | 2011-01-14 | 3.051 | 149,948 | -4,589 | 0.00% | 457,518 |
| 2011-01-14 | 2011-01-12 | 3.073 | 154,537 | +4,589 | 0.00% | 474,888 |
| 2011-01-10 | 2011-01-06 | 3.204 | 149,948 | +148,663 | 0.00% | 480,394 |
| 2010-12-13 | 2010-12-09 | 3.269 | 1,285 | -4,588 | 0.00% | 4,201 |
| 2010-12-06 | 2010-12-02 | 2.615 | 5,873 | +4,588 | 0.00% | 15,360 |
| 2010-11-03 | 2010-11-01 | 2.223 | 1,285 | -1,376,516 | 0.00% | 2,857 |
| 2010-11-02 | 2010-10-29 | 1.983 | 1,377,801 | -1,694,032 | 0.02% | 2,732,548 |
| 2010-08-16 | 2010-08-12 | 1.417 | 3,071,833 | -22,942 | 0.05% | 4,351,619 |
| 2010-08-13 | 2010-08-11 | 1.373 | 3,094,775 | +22,942 | 0.05% | 4,249,223 |
| 2010-08-05 | 2010-08-03 | 1.569 | 3,071,833 | -23,860 | 0.05% | 4,820,255 |
| 2010-08-04 | 2010-08-02 | 1.591 | 3,095,693 | +23,860 | 0.05% | 4,925,164 |
| 2010-08-02 | 2010-07-29 | 1.547 | 3,071,833 | -22,025 | 0.05% | 4,753,307 |
| 2010-07-29 | 2010-07-27 | 1.526 | 3,093,858 | +22,025 | 0.05% | 4,719,960 |
| 2010-07-15 | 2010-07-13 | 1.199 | 3,071,833 | -45,884 | 0.05% | 3,682,139 |
| 2010-04-20 | 2010-04-16 | 1.177 | 3,117,717 | -3,671 | 0.05% | 3,669,192 |
| 2010-04-13 | 2010-04-09 | 1.155 | 3,121,388 | -18,354 | 0.05% | 3,605,484 |
| 2010-04-12 | 2010-04-08 | 1.133 | 3,139,742 | -18,353 | 0.05% | 3,558,256 |
| 2010-03-23 | 2010-03-19 | 1.112 | 3,158,095 | +20,189 | 0.05% | 3,510,228 |
| 2010-03-12 | 2010-03-10 | 1.199 | 3,137,906 | -13,765 | 0.05% | 3,761,340 |
| 2010-03-10 | 2010-03-08 | 1.133 | 3,151,671 | +13,765 | 0.05% | 3,571,776 |
| 2010-03-08 | 2010-03-04 | 1.133 | 3,137,906 | +1,835 | 0.05% | 3,556,176 |
| 2009-12-17 | 2009-12-15 | 1.112 | 3,136,071 | -27,530 | 0.05% | 3,485,748 |
| 2009-06-04 | 2009-06-02 | 1.417 | 3,163,601 | -4,589 | 0.05% | 4,481,620 |
| 2009-06-03 | 2009-06-01 | 1.373 | 3,168,190 | -203,724 | 0.05% | 4,350,025 |
| 2009-05-29 | 2009-05-26 | 1.308 | 3,371,914 | -91,768 | 0.06% | 4,409,280 |
| 2009-05-20 | 2009-05-18 | 1.090 | 3,463,682 | -91,767 | 0.06% | 3,774,400 |
| 2009-05-15 | 2009-05-13 | 0.872 | 3,555,449 | -169,771 | 0.06% | 3,099,520 |
| 2009-05-14 | 2009-05-12 | 0.872 | 3,725,220 | -229,419 | 0.06% | 3,247,520 |
| 2009-05-08 | 2009-05-06 | 0.937 | 3,954,639 | -202,807 | 0.07% | 3,706,084 |
| 2009-04-30 | 2009-04-28 | 0.752 | 4,157,446 | -128,475 | 0.07% | 3,125,976 |
| 2008-11-14 | 2008-11-12 | 0.567 | 4,285,921 | +193,630 | 0.07% | 2,428,608 |
| 2008-11-13 | 2008-11-11 | 0.578 | 4,092,291 | +35,790 | 0.07% | 2,363,482 |
| 2008-11-12 | 2008-11-10 | 0.588 | 4,056,501 | +15,600 | 0.07% | 2,387,016 |
| 2008-11-10 | 2008-11-06 | 0.545 | 4,040,901 | +191,795 | 0.07% | 2,201,700 |
| 2008-11-06 | 2008-11-04 | 0.556 | 3,849,106 | +1,305,855 | 0.07% | 2,139,144 |
| 2008-11-05 | 2008-11-03 | 0.540 | 2,543,251 | +160,593 | 0.04% | 1,374,614 |
| 2008-10-30 | 2008-10-28 | 0.501 | 2,382,658 | +458,839 | 0.04% | 1,194,344 |
| 2008-10-29 | 2008-10-27 | 0.479 | 1,923,819 | +344,129 | 0.03% | 922,416 |
| 2008-10-27 | 2008-10-23 | 0.499 | 1,579,690 | +91,768 | 0.03% | 788,401 |
| 2008-10-24 | 2008-10-22 | 0.501 | 1,487,922 | +25,695 | 0.03% | 745,844 |
| 2008-10-22 | 2008-10-20 | 0.503 | 1,462,227 | +246,855 | 0.02% | 736,151 |
| 2008-10-03 | 2008-09-30 | 0.687 | 1,215,372 | +137,652 | 0.02% | 834,372 |
| 2008-07-25 | 2008-07-23 | 1.961 | 1,077,720 | -22,942 | 0.02% | 2,113,919 |
| 2008-07-17 | 2008-07-15 | 2.114 | 1,100,662 | -13,765 | 0.02% | 2,326,835 |
| 2008-07-16 | 2008-07-14 | 2.070 | 1,114,427 | +13,765 | 0.02% | 2,307,359 |
| 2008-07-07 | 2008-07-03 | 1.765 | 1,100,662 | -27,531 | 0.02% | 1,943,027 |
| 2008-07-04 | 2008-07-02 | 1.765 | 1,128,193 | +9,177 | 0.02% | 1,991,629 |
| 2008-07-03 | 2008-06-30 | 1.831 | 1,119,016 | +18,354 | 0.02% | 2,048,592 |
| 2008-06-25 | 2008-06-23 | 2.637 | 1,100,662 | +250,526 | 0.02% | 2,902,547 |
| 2008-06-13 | 2008-06-11 | 3.182 | 850,136 | +596,490 | 0.01% | 2,705,087 |
| 2008-06-10 | 2008-06-05 | 2.637 | 253,646 | -18,354 | 0.00% | 668,888 |
| 2008-06-06 | 2008-06-04 | 2.615 | 272,000 | -9,176 | 0.00% | 711,361 |
| 2008-06-04 | 2008-06-02 | 2.419 | 281,176 | +36,707 | 0.00% | 680,207 |
| 2008-04-01 | 2008-03-28 | 2.158 | 244,469 | -13,765 | 0.00% | 527,471 |
| 2008-03-19 | 2008-03-17 | 2.092 | 258,234 | -5,506 | 0.00% | 540,287 |
| 2008-03-12 | 2008-03-10 | 2.463 | 263,740 | +19,271 | 0.00% | 649,523 |
| 2008-02-14 | 2008-02-12 | 2.681 | 244,469 | +22,942 | 0.00% | 655,343 |
| 2008-02-11 | 2008-02-04 | 2.746 | 221,527 | -13,765 | 0.00% | 608,327 |
| 2008-01-17 | 2008-01-15 | 2.572 | 235,292 | -16,519 | 0.00% | 605,103 |
| 2008-01-07 | 2008-01-03 | 3.073 | 251,811 | +13,765 | 0.00% | 773,809 |
| 2007-10-22 | 2007-10-17 | 3.814 | 238,046 | +220,243 | 0.00% | 907,902 |
| 2007-10-10 | 2007-10-08 | 4.315 | 17,803 | +13,765 | 0.00% | 76,824 |
| 2007-08-27 | 2007-08-23 | 4.795 | 4,038 | -9,635 | 0.00% | 19,361 |
| 2007-08-21 | 2007-08-17 | 5.143 | 13,673 | -4,130 | 0.00% | 70,326 |
| 2007-07-05 | 2007-07-03 | 5.950 | 17,803 | -141,781 | 0.00% | 105,924 |
| 2007-06-26 | 2007-06-22 | 6.146 | 159,584 | 0.01% | 980,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy