History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 33,261,150 | +0 | 0.13% | 16,630,575 |
| 2025-10-13 | 2025-10-09 | 0.510 | 33,261,150 | +0 | 0.13% | 16,963,186 |
| 2025-10-10 | 2025-10-08 | 0.510 | 33,261,150 | +40,000 | 0.13% | 16,963,186 |
| 2025-10-09 | 2025-10-06 | 0.520 | 33,221,150 | +1,058,000 | 0.13% | 17,274,998 |
| 2025-10-08 | 2025-10-03 | 0.520 | 32,163,150 | +200,000 | 0.12% | 16,724,838 |
| 2025-10-06 | 2025-10-02 | 0.530 | 31,963,150 | -500,000 | 0.12% | 16,940,470 |
| 2025-10-03 | 2025-09-30 | 0.530 | 32,463,150 | -200,000 | 0.13% | 17,205,470 |
| 2025-10-02 | 2025-09-29 | 0.520 | 32,663,150 | -100,000 | 0.13% | 16,984,838 |
| 2025-09-30 | 2025-09-26 | 0.520 | 32,763,150 | +1,004,000 | 0.13% | 17,036,838 |
| 2025-09-29 | 2025-09-25 | 0.520 | 31,759,150 | +596,000 | 0.12% | 16,514,758 |
| 2025-09-26 | 2025-09-24 | 0.540 | 31,163,150 | -150,000 | 0.12% | 16,828,101 |
| 2025-09-25 | 2025-09-23 | 0.530 | 31,313,150 | +5,200,000 | 0.12% | 16,595,970 |
| 2025-09-24 | 2025-09-22 | 0.540 | 26,113,150 | +200,000 | 0.10% | 14,101,101 |
| 2025-09-23 | 2025-09-19 | 0.550 | 25,913,150 | -300,000 | 0.10% | 14,252,233 |
| 2025-09-22 | 2025-09-18 | 0.530 | 26,213,150 | -4,450,000 | 0.10% | 13,892,970 |
| 2025-09-19 | 2025-09-17 | 0.550 | 30,663,150 | -200,000 | 0.12% | 16,864,732 |
| 2025-09-18 | 2025-09-16 | 0.540 | 30,863,150 | +100,000 | 0.12% | 16,666,101 |
| 2025-09-17 | 2025-09-15 | 0.540 | 30,763,150 | -214,000 | 0.12% | 16,612,101 |
| 2025-09-16 | 2025-09-12 | 0.530 | 30,977,150 | +166,000 | 0.12% | 16,417,890 |
| 2025-09-12 | 2025-09-10 | 0.530 | 30,811,150 | -50,000 | 0.12% | 16,329,910 |
| 2025-09-11 | 2025-09-09 | 0.520 | 30,861,150 | -14,000 | 0.12% | 16,047,798 |
| 2025-09-10 | 2025-09-08 | 0.530 | 30,875,150 | -110,000 | 0.12% | 16,363,830 |
| 2025-09-09 | 2025-09-05 | 0.530 | 30,985,150 | +1,150,000 | 0.12% | 16,422,130 |
| 2025-09-08 | 2025-09-04 | 0.530 | 29,835,150 | +150,000 | 0.12% | 15,812,630 |
| 2025-09-03 | 2025-09-01 | 0.540 | 29,685,150 | +208,000 | 0.11% | 16,029,981 |
| 2025-09-02 | 2025-08-29 | 0.550 | 29,477,150 | +3,774,000 | 0.11% | 16,212,433 |
| 2025-09-01 | 2025-08-28 | 0.590 | 25,703,150 | -300,000 | 0.10% | 15,164,858 |
| 2025-08-29 | 2025-08-27 | 0.570 | 26,003,150 | -2,000,000 | 0.10% | 14,821,795 |
| 2025-08-28 | 2025-08-26 | 0.590 | 28,003,150 | -280,000 | 0.11% | 16,521,858 |
| 2025-08-27 | 2025-08-25 | 0.580 | 28,283,150 | +20,000 | 0.11% | 16,404,227 |
| 2025-08-26 | 2025-08-22 | 0.580 | 28,263,150 | -400,000 | 0.11% | 16,392,627 |
| 2025-08-25 | 2025-08-21 | 0.580 | 28,663,150 | -600,000 | 0.11% | 16,624,627 |
| 2025-08-22 | 2025-08-20 | 0.570 | 29,263,150 | -700,000 | 0.11% | 16,679,995 |
| 2025-08-21 | 2025-08-19 | 0.550 | 29,963,150 | +748,000 | 0.12% | 16,479,733 |
| 2025-08-20 | 2025-08-18 | 0.540 | 29,215,150 | -202,000 | 0.11% | 15,776,181 |
| 2025-08-19 | 2025-08-15 | 0.530 | 29,417,150 | +20,000 | 0.11% | 15,591,090 |
| 2025-08-13 | 2025-08-11 | 0.540 | 29,397,150 | -286,000 | 0.11% | 15,874,461 |
| 2025-08-12 | 2025-08-08 | 0.550 | 29,683,150 | +370,000 | 0.11% | 16,325,733 |
| 2025-08-11 | 2025-08-07 | 0.550 | 29,313,150 | +52,000 | 0.11% | 16,122,233 |
| 2025-08-08 | 2025-08-06 | 0.560 | 29,261,150 | -326,000 | 0.11% | 16,386,244 |
| 2025-08-07 | 2025-08-05 | 0.550 | 29,587,150 | -644,000 | 0.11% | 16,272,933 |
| 2025-08-06 | 2025-08-04 | 0.540 | 30,231,150 | -50,000 | 0.12% | 16,324,821 |
| 2025-08-05 | 2025-08-01 | 0.540 | 30,281,150 | +1,790,000 | 0.12% | 16,351,821 |
| 2025-08-04 | 2025-07-31 | 0.570 | 28,491,150 | +478,000 | 0.11% | 16,239,955 |
| 2025-08-01 | 2025-07-30 | 0.600 | 28,013,150 | -340,000 | 0.11% | 16,807,890 |
| 2025-07-31 | 2025-07-29 | 0.580 | 28,353,150 | -50,000 | 0.11% | 16,444,827 |
| 2025-07-30 | 2025-07-28 | 0.570 | 28,403,150 | -70,000 | 0.11% | 16,189,795 |
| 2025-07-29 | 2025-07-25 | 0.580 | 28,473,150 | -830,000 | 0.11% | 16,514,427 |
| 2025-07-28 | 2025-07-24 | 0.590 | 29,303,150 | -1,018,000 | 0.11% | 17,288,858 |
| 2025-07-25 | 2025-07-23 | 0.560 | 30,321,150 | -194,000 | 0.12% | 16,979,844 |
| 2025-07-24 | 2025-07-22 | 0.570 | 30,515,150 | +250,000 | 0.12% | 17,393,636 |
| 2025-07-23 | 2025-07-21 | 0.590 | 30,265,150 | +820,000 | 0.12% | 17,856,438 |
| 2025-07-22 | 2025-07-18 | 0.590 | 29,445,150 | -2,048,000 | 0.11% | 17,372,638 |
| 2025-07-21 | 2025-07-17 | 0.570 | 31,493,150 | -22,000 | 0.12% | 17,951,096 |
| 2025-07-18 | 2025-07-16 | 0.580 | 31,515,150 | +30,000 | 0.12% | 18,278,787 |
| 2025-07-17 | 2025-07-15 | 0.560 | 31,485,150 | +1,242,000 | 0.12% | 17,631,684 |
| 2025-07-16 | 2025-07-14 | 0.580 | 30,243,150 | +13,128,000 | 0.12% | 17,541,027 |
| 2025-07-15 | 2025-07-11 | 0.530 | 17,115,150 | -54,000 | 0.07% | 9,071,030 |
| 2025-07-14 | 2025-07-10 | 0.550 | 17,169,150 | +70,000 | 0.07% | 9,443,032 |
| 2025-07-11 | 2025-07-09 | 0.530 | 17,099,150 | -5,104,000 | 0.07% | 9,062,550 |
| 2025-07-10 | 2025-07-08 | 0.520 | 22,203,150 | -42,000 | 0.09% | 11,545,638 |
| 2025-07-09 | 2025-07-07 | 0.520 | 22,245,150 | +5,220,000 | 0.09% | 11,567,478 |
| 2025-07-08 | 2025-07-04 | 0.520 | 17,025,150 | +130,000 | 0.07% | 8,853,078 |
| 2025-07-07 | 2025-07-03 | 0.540 | 16,895,150 | -5,080,000 | 0.07% | 9,123,381 |
| 2025-07-04 | 2025-07-02 | 0.540 | 21,975,150 | +2,828,000 | 0.09% | 11,866,581 |
| 2025-07-03 | 2025-06-30 | 0.520 | 19,147,150 | -1,556,000 | 0.07% | 9,956,518 |
| 2025-07-02 | 2025-06-27 | 0.500 | 20,703,150 | -40,000 | 0.08% | 10,351,575 |
| 2025-06-30 | 2025-06-26 | 0.520 | 20,743,150 | +2,648,000 | 0.08% | 10,786,438 |
| 2025-06-27 | 2025-06-25 | 0.500 | 18,095,150 | -518,000 | 0.07% | 9,047,575 |
| 2025-06-26 | 2025-06-24 | 0.520 | 18,613,150 | +3,314,000 | 0.07% | 9,678,838 |
| 2025-06-25 | 2025-06-23 | 0.660 | 15,299,150 | +382,000 | 0.06% | 10,097,439 |
| 2025-06-24 | 2025-06-20 | 0.660 | 14,917,150 | -808,000 | 0.06% | 9,845,319 |
| 2025-06-23 | 2025-06-19 | 0.730 | 15,725,150 | +30,000 | 0.06% | 11,479,360 |
| 2025-06-20 | 2025-06-18 | 0.770 | 15,695,150 | -1,802,000 | 0.06% | 12,085,266 |
| 2025-06-19 | 2025-06-17 | 0.560 | 17,497,150 | -800,000 | 0.07% | 9,798,404 |
| 2025-06-18 | 2025-06-16 | 0.570 | 18,297,150 | +188,000 | 0.07% | 10,429,376 |
| 2025-06-17 | 2025-06-13 | 0.540 | 18,109,150 | -5,482,000 | 0.07% | 9,778,941 |
| 2025-06-16 | 2025-06-12 | 0.445 | 23,591,150 | -4,510,000 | 0.09% | 10,498,062 |
| 2025-06-12 | 2025-06-10 | 0.440 | 28,101,150 | -320,000 | 0.11% | 12,364,506 |
| 2025-06-11 | 2025-06-09 | 0.440 | 28,421,150 | +4,530,000 | 0.11% | 12,505,306 |
| 2025-06-10 | 2025-06-06 | 0.415 | 23,891,150 | -4,600,000 | 0.09% | 9,914,827 |
| 2025-06-09 | 2025-06-05 | 0.521 | 28,491,150 | -2,956,000 | 0.11% | 14,844,576 |
| 2025-06-06 | 2025-06-04 | 0.521 | 31,447,150 | +3,515,285 | 0.12% | 16,384,723 |
| 2025-06-05 | 2025-06-03 | 0.521 | 27,931,865 | -490,860 | 0.12% | 14,553,175 |
| 2025-06-04 | 2025-06-02 | 0.504 | 28,422,725 | +954,946 | 0.12% | 14,331,217 |
| 2025-06-03 | 2025-05-30 | 0.527 | 27,467,779 | -821,075 | 0.12% | 14,465,260 |
| 2025-05-30 | 2025-05-28 | 0.493 | 28,288,854 | +1,320,860 | 0.12% | 13,946,746 |
| 2025-05-29 | 2025-05-27 | 0.487 | 26,967,994 | -32,129 | 0.12% | 13,144,460 |
| 2025-05-28 | 2025-05-26 | 0.493 | 27,000,123 | +669,355 | 0.12% | 13,311,386 |
| 2025-05-27 | 2025-05-23 | 0.499 | 26,330,768 | +962,086 | 0.11% | 13,128,902 |
| 2025-05-26 | 2025-05-22 | 0.499 | 25,368,682 | +51,763 | 0.11% | 12,649,192 |
| 2025-05-23 | 2025-05-21 | 0.515 | 25,316,919 | +713,979 | 0.11% | 13,048,889 |
| 2025-05-22 | 2025-05-20 | 0.510 | 24,602,940 | +2,588,172 | 0.11% | 12,543,053 |
| 2025-05-21 | 2025-05-19 | 0.499 | 22,014,768 | +1,606,451 | 0.10% | 10,976,882 |
| 2025-05-19 | 2025-05-15 | 0.487 | 20,408,317 | +139,226 | 0.09% | 9,947,210 |
| 2025-05-16 | 2025-05-14 | 0.521 | 20,269,091 | +310,581 | 0.09% | 10,560,685 |
| 2025-05-15 | 2025-05-13 | 0.515 | 19,958,510 | -299,871 | 0.09% | 10,287,049 |
| 2025-05-14 | 2025-05-12 | 0.515 | 20,258,381 | -4,519,484 | 0.09% | 10,441,609 |
| 2025-05-13 | 2025-05-09 | 0.459 | 24,777,865 | -44,624 | 0.11% | 11,382,891 |
| 2025-05-08 | 2025-05-06 | 0.443 | 24,822,489 | +783,592 | 0.11% | 10,986,194 |
| 2025-05-07 | 2025-05-02 | 0.476 | 24,038,897 | -110,667 | 0.10% | 11,447,439 |
| 2025-05-02 | 2025-04-29 | 0.437 | 24,149,564 | +303,441 | 0.10% | 10,553,069 |
| 2025-04-29 | 2025-04-25 | 0.454 | 23,846,123 | +89,247 | 0.10% | 10,821,256 |
| 2025-04-28 | 2025-04-24 | 0.448 | 23,756,876 | -89,247 | 0.10% | 10,647,660 |
| 2025-04-25 | 2025-04-23 | 0.448 | 23,846,123 | -116,022 | 0.10% | 10,687,660 |
| 2025-04-23 | 2025-04-17 | 0.437 | 23,962,145 | -114,236 | 0.10% | 10,471,169 |
| 2025-04-17 | 2025-04-15 | 0.431 | 24,076,381 | -178,495 | 0.10% | 10,386,203 |
| 2025-04-16 | 2025-04-14 | 0.437 | 24,254,876 | +17,850 | 0.11% | 10,599,089 |
| 2025-04-15 | 2025-04-11 | 0.426 | 24,237,026 | +17,849 | 0.11% | 10,319,717 |
| 2025-04-14 | 2025-04-10 | 0.437 | 24,219,177 | +276,667 | 0.10% | 10,583,489 |
| 2025-04-11 | 2025-04-09 | 0.426 | 23,942,510 | +71,398 | 0.10% | 10,194,317 |
| 2025-04-10 | 2025-04-08 | 0.437 | 23,871,112 | +628,301 | 0.10% | 10,431,388 |
| 2025-04-09 | 2025-04-07 | 0.403 | 23,242,811 | -226,688 | 0.10% | 9,375,534 |
| 2025-04-08 | 2025-04-03 | 0.487 | 23,469,499 | -223,119 | 0.10% | 11,439,260 |
| 2025-04-07 | 2025-04-02 | 0.476 | 23,692,618 | -937,097 | 0.10% | 11,282,539 |
| 2025-04-03 | 2025-04-01 | 0.487 | 24,629,715 | +1,104,882 | 0.11% | 12,004,760 |
| 2025-04-02 | 2025-03-31 | 0.471 | 23,524,833 | -521,204 | 0.10% | 11,070,843 |
| 2025-04-01 | 2025-03-28 | 0.465 | 24,046,037 | -124,946 | 0.10% | 11,181,407 |
| 2025-03-31 | 2025-03-27 | 0.426 | 24,170,983 | -481,936 | 0.10% | 10,291,597 |
| 2025-03-27 | 2025-03-25 | 0.392 | 24,652,919 | -62,473 | 0.11% | 9,668,103 |
| 2025-03-26 | 2025-03-24 | 0.387 | 24,715,392 | -89,247 | 0.11% | 9,554,137 |
| 2025-03-20 | 2025-03-18 | 0.403 | 24,804,639 | -89,248 | 0.11% | 10,005,534 |
| 2025-03-19 | 2025-03-17 | 0.392 | 24,893,887 | +178,495 | 0.11% | 9,762,603 |
| 2025-03-18 | 2025-03-14 | 0.403 | 24,715,392 | +196,344 | 0.11% | 9,969,534 |
| 2025-03-14 | 2025-03-12 | 0.403 | 24,519,048 | -99,957 | 0.11% | 9,890,334 |
| 2025-03-13 | 2025-03-11 | 0.403 | 24,619,005 | +176,710 | 0.11% | 9,930,654 |
| 2025-03-12 | 2025-03-10 | 0.398 | 24,442,295 | +455,161 | 0.11% | 9,722,438 |
| 2025-03-07 | 2025-03-05 | 0.387 | 23,987,134 | -737,183 | 0.10% | 9,272,617 |
| 2025-03-05 | 2025-03-03 | 0.370 | 24,724,317 | +781,807 | 0.11% | 9,142,040 |
| 2025-03-04 | 2025-02-28 | 0.398 | 23,942,510 | -262,387 | 0.10% | 9,523,638 |
| 2025-03-03 | 2025-02-27 | 0.409 | 24,204,897 | +244,537 | 0.10% | 9,899,220 |
| 2025-02-28 | 2025-02-26 | 0.415 | 23,960,360 | +71,398 | 0.10% | 9,933,446 |
| 2025-02-27 | 2025-02-25 | 0.415 | 23,888,962 | +53,549 | 0.10% | 9,903,846 |
| 2025-02-26 | 2025-02-24 | 0.409 | 23,835,413 | +223,118 | 0.10% | 9,748,110 |
| 2025-02-25 | 2025-02-21 | 0.415 | 23,612,295 | +178,494 | 0.10% | 9,789,145 |
| 2025-02-24 | 2025-02-20 | 0.426 | 23,433,801 | -223,118 | 0.10% | 9,977,717 |
| 2025-02-21 | 2025-02-19 | 0.426 | 23,656,919 | -365,914 | 0.10% | 10,072,717 |
| 2025-02-20 | 2025-02-18 | 0.415 | 24,022,833 | +89,248 | 0.10% | 9,959,346 |
| 2025-02-19 | 2025-02-17 | 0.409 | 23,933,585 | +428,387 | 0.10% | 9,788,260 |
| 2025-02-13 | 2025-02-11 | 0.415 | 23,505,198 | +44,623 | 0.10% | 9,744,745 |
| 2025-02-12 | 2025-02-10 | 0.415 | 23,460,575 | -446,236 | 0.10% | 9,726,246 |
| 2025-02-11 | 2025-02-07 | 0.403 | 23,906,811 | +501,570 | 0.10% | 9,643,374 |
| 2025-02-07 | 2025-02-05 | 0.409 | 23,405,241 | +53,548 | 0.10% | 9,572,180 |
| 2025-02-06 | 2025-02-04 | 0.409 | 23,351,693 | +89,247 | 0.10% | 9,550,280 |
| 2025-02-04 | 2025-01-28 | 0.415 | 23,262,446 | -339,139 | 0.10% | 9,644,106 |
| 2025-01-24 | 2025-01-22 | 0.409 | 23,601,585 | +133,870 | 0.10% | 9,652,480 |
| 2025-01-22 | 2025-01-20 | 0.426 | 23,467,715 | +356,990 | 0.10% | 9,992,157 |
| 2025-01-21 | 2025-01-17 | 0.431 | 23,110,725 | -44,624 | 0.10% | 9,969,633 |
| 2025-01-20 | 2025-01-16 | 0.431 | 23,155,349 | -133,871 | 0.10% | 9,988,883 |
| 2025-01-17 | 2025-01-15 | 0.420 | 23,289,220 | -26,774 | 0.10% | 9,785,681 |
| 2025-01-16 | 2025-01-14 | 0.420 | 23,315,994 | -312,366 | 0.10% | 9,796,931 |
| 2025-01-15 | 2025-01-13 | 0.409 | 23,628,360 | -289,161 | 0.10% | 9,663,430 |
| 2025-01-14 | 2025-01-10 | 0.398 | 23,917,521 | +142,796 | 0.10% | 9,513,698 |
| 2025-01-13 | 2025-01-09 | 0.409 | 23,774,725 | -80,323 | 0.10% | 9,723,290 |
| 2025-01-10 | 2025-01-08 | 0.415 | 23,855,048 | +89,247 | 0.10% | 9,889,786 |
| 2025-01-09 | 2025-01-07 | 0.420 | 23,765,801 | -164,215 | 0.10% | 9,985,931 |
| 2025-01-07 | 2025-01-03 | 0.387 | 23,930,016 | +35,699 | 0.10% | 9,250,537 |
| 2025-01-06 | 2025-01-02 | 0.387 | 23,894,317 | +53,549 | 0.10% | 9,236,737 |
| 2025-01-03 | 2024-12-31 | 0.398 | 23,840,768 | +215,978 | 0.10% | 9,483,168 |
| 2025-01-02 | 2024-12-27 | 0.398 | 23,624,790 | +53,549 | 0.10% | 9,397,258 |
| 2024-12-30 | 2024-12-24 | 0.398 | 23,571,241 | +194,559 | 0.10% | 9,375,958 |
| 2024-12-27 | 2024-12-20 | 0.398 | 23,376,682 | +642,580 | 0.10% | 9,298,568 |
| 2024-12-23 | 2024-12-19 | 0.431 | 22,734,102 | -178,494 | 0.10% | 9,807,163 |
| 2024-12-20 | 2024-12-18 | 0.454 | 22,912,596 | -1,347,635 | 0.10% | 10,397,626 |
| 2024-12-19 | 2024-12-17 | 0.403 | 24,260,231 | -183,849 | 0.11% | 9,785,934 |
| 2024-12-18 | 2024-12-16 | 0.403 | 24,444,080 | +89,247 | 0.11% | 9,860,094 |
| 2024-12-13 | 2024-12-11 | 0.420 | 24,354,833 | -1,583,247 | 0.11% | 10,233,431 |
| 2024-12-12 | 2024-12-10 | 0.415 | 25,938,080 | -80,323 | 0.11% | 10,753,365 |
| 2024-12-11 | 2024-12-09 | 0.415 | 26,018,403 | -141,010 | 0.11% | 10,786,666 |
| 2024-12-10 | 2024-12-06 | 0.381 | 26,159,413 | -678,280 | 0.11% | 9,965,791 |
| 2024-12-09 | 2024-12-05 | 0.353 | 26,837,693 | +562,258 | 0.12% | 9,472,412 |
| 2024-12-06 | 2024-12-04 | 0.342 | 26,275,435 | -3,141,505 | 0.11% | 8,979,551 |
| 2024-12-05 | 2024-12-03 | 0.325 | 29,416,940 | +1,470,795 | 0.13% | 9,558,733 |
| 2024-12-04 | 2024-12-02 | 0.325 | 27,946,145 | +1,501,140 | 0.12% | 9,080,814 |
| 2024-12-02 | 2024-11-28 | 0.331 | 26,445,005 | +14,280 | 0.11% | 8,741,189 |
| 2024-11-29 | 2024-11-27 | 0.336 | 26,430,725 | +107,097 | 0.11% | 8,884,545 |
| 2024-11-28 | 2024-11-26 | 0.331 | 26,323,628 | +89,247 | 0.11% | 8,701,069 |
| 2024-11-27 | 2024-11-25 | 0.336 | 26,234,381 | +89,247 | 0.11% | 8,818,545 |
| 2024-11-26 | 2024-11-22 | 0.336 | 26,145,134 | -17,849 | 0.11% | 8,788,545 |
| 2024-11-25 | 2024-11-21 | 0.347 | 26,162,983 | -44,624 | 0.11% | 9,087,696 |
| 2024-11-22 | 2024-11-20 | 0.353 | 26,207,607 | -267,742 | 0.11% | 9,250,022 |
| 2024-11-19 | 2024-11-15 | 0.342 | 26,475,349 | +564,043 | 0.11% | 9,047,871 |
| 2024-11-18 | 2024-11-14 | 0.336 | 25,911,306 | +89,247 | 0.11% | 8,709,945 |
| 2024-11-15 | 2024-11-13 | 0.347 | 25,822,059 | +28,560 | 0.11% | 8,969,277 |
| 2024-11-14 | 2024-11-12 | 0.359 | 25,793,499 | +178,494 | 0.11% | 9,248,368 |
| 2024-11-12 | 2024-11-08 | 0.381 | 25,615,005 | -17,849 | 0.11% | 9,758,391 |
| 2024-11-11 | 2024-11-07 | 0.392 | 25,632,854 | -1,070,968 | 0.11% | 10,052,402 |
| 2024-11-08 | 2024-11-06 | 0.375 | 26,703,822 | -44,624 | 0.12% | 10,023,585 |
| 2024-11-06 | 2024-11-04 | 0.370 | 26,748,446 | +17,850 | 0.12% | 9,890,480 |
| 2024-10-31 | 2024-10-29 | 0.359 | 26,730,596 | +535,484 | 0.12% | 9,584,368 |
| 2024-10-30 | 2024-10-28 | 0.375 | 26,195,112 | -446,237 | 0.11% | 9,832,635 |
| 2024-10-29 | 2024-10-25 | 0.370 | 26,641,349 | +1,249,462 | 0.12% | 9,850,880 |
| 2024-10-22 | 2024-10-18 | 0.370 | 25,391,887 | +17,850 | 0.11% | 9,388,880 |
| 2024-10-21 | 2024-10-17 | 0.353 | 25,374,037 | -69,613 | 0.11% | 8,955,812 |
| 2024-10-18 | 2024-10-16 | 0.364 | 25,443,650 | +1,934,882 | 0.11% | 9,265,474 |
| 2024-10-17 | 2024-10-15 | 0.370 | 23,508,768 | +169,570 | 0.10% | 8,692,579 |
| 2024-10-16 | 2024-10-14 | 0.381 | 23,339,198 | -214,194 | 0.10% | 8,891,391 |
| 2024-10-15 | 2024-10-10 | 0.387 | 23,553,392 | -141,011 | 0.10% | 9,104,947 |
| 2024-10-14 | 2024-10-09 | 0.398 | 23,694,403 | +55,334 | 0.10% | 9,424,948 |
| 2024-10-10 | 2024-10-08 | 0.431 | 23,639,069 | -169,570 | 0.10% | 10,197,553 |
| 2024-10-09 | 2024-10-07 | 0.493 | 23,808,639 | +808,580 | 0.10% | 11,737,946 |
| 2024-10-08 | 2024-10-04 | 0.476 | 23,000,059 | +1,142,366 | 0.10% | 10,952,739 |
| 2024-10-07 | 2024-10-03 | 0.487 | 21,857,693 | -182,065 | 0.09% | 10,653,650 |
| 2024-10-04 | 2024-10-02 | 0.504 | 22,039,758 | -2,554,258 | 0.10% | 11,112,818 |
| 2024-10-03 | 2024-09-30 | 0.431 | 24,594,016 | +212,409 | 0.11% | 10,609,503 |
| 2024-10-02 | 2024-09-27 | 0.375 | 24,381,607 | +35,699 | 0.11% | 9,151,915 |
| 2024-09-30 | 2024-09-26 | 0.426 | 24,345,908 | -801,441 | 0.11% | 10,377,636 |
| 2024-09-27 | 2024-09-25 | 0.420 | 25,147,349 | +1,325,538 | 0.11% | 10,559,268 |
| 2024-09-26 | 2024-09-24 | 0.407 | 23,821,811 | +78,591 | 0.12% | 9,699,568 |
| 2024-09-25 | 2024-09-23 | 0.394 | 23,743,220 | +875,503 | 0.12% | 9,365,457 |
| 2024-09-24 | 2024-09-20 | 0.426 | 22,867,717 | -110,027 | 0.11% | 9,747,545 |
| 2024-09-23 | 2024-09-19 | 0.414 | 22,977,744 | +1,545,097 | 0.11% | 9,502,074 |
| 2024-09-20 | 2024-09-17 | 0.439 | 21,432,647 | -55,013 | 0.11% | 9,408,547 |
| 2024-09-19 | 2024-09-16 | 0.484 | 21,487,660 | -290,787 | 0.11% | 10,389,637 |
| 2024-09-17 | 2024-09-13 | 0.407 | 21,778,447 | +7,859 | 0.11% | 8,867,568 |
| 2024-09-16 | 2024-09-12 | 0.414 | 21,770,588 | +309,649 | 0.11% | 9,002,874 |
| 2024-09-13 | 2024-09-11 | 0.394 | 21,460,939 | +2,758,541 | 0.11% | 8,465,216 |
| 2024-09-12 | 2024-09-10 | 0.560 | 18,702,398 | -62,873 | 0.09% | 10,470,746 |
| 2024-09-02 | 2024-08-29 | 0.547 | 18,765,271 | -78,591 | 0.09% | 10,267,175 |
| 2024-08-30 | 2024-08-28 | 0.553 | 18,843,862 | -147,751 | 0.09% | 10,430,060 |
| 2024-08-28 | 2024-08-26 | 0.541 | 18,991,613 | -62,873 | 0.09% | 10,270,189 |
| 2024-08-27 | 2024-08-23 | 0.541 | 19,054,486 | -39,295 | 0.09% | 10,304,189 |
| 2024-08-26 | 2024-08-22 | 0.534 | 19,093,781 | -125,745 | 0.09% | 10,203,963 |
| 2024-08-23 | 2024-08-21 | 0.534 | 19,219,526 | +92,737 | 0.09% | 10,271,163 |
| 2024-08-22 | 2024-08-20 | 0.534 | 19,126,789 | +510,841 | 0.09% | 10,221,603 |
| 2024-08-20 | 2024-08-16 | 0.522 | 18,615,948 | -39,296 | 0.09% | 9,711,731 |
| 2024-08-19 | 2024-08-15 | 0.515 | 18,655,244 | -39,295 | 0.09% | 9,613,546 |
| 2024-08-16 | 2024-08-14 | 0.515 | 18,694,539 | +78,591 | 0.09% | 9,633,796 |
| 2024-08-15 | 2024-08-13 | 0.515 | 18,615,948 | -495,123 | 0.09% | 9,593,296 |
| 2024-08-14 | 2024-08-12 | 0.515 | 19,111,071 | -238,916 | 0.09% | 9,848,446 |
| 2024-08-13 | 2024-08-09 | 0.490 | 19,349,987 | -1,524,664 | 0.09% | 9,479,143 |
| 2024-08-12 | 2024-08-08 | 0.496 | 20,874,651 | +3,143 | 0.10% | 10,358,848 |
| 2024-08-09 | 2024-08-07 | 0.490 | 20,871,508 | -180,759 | 0.10% | 10,224,503 |
| 2024-08-08 | 2024-08-06 | 0.471 | 21,052,267 | -1,799,732 | 0.10% | 9,911,246 |
| 2024-08-07 | 2024-08-05 | 0.452 | 22,851,999 | -275,068 | 0.11% | 10,322,388 |
| 2024-08-06 | 2024-08-02 | 0.414 | 23,127,067 | +943,091 | 0.11% | 9,563,824 |
| 2024-08-02 | 2024-07-31 | 0.426 | 22,183,976 | -727,752 | 0.11% | 9,456,095 |
| 2024-08-01 | 2024-07-30 | 0.420 | 22,911,728 | +196,478 | 0.11% | 9,620,540 |
| 2024-07-31 | 2024-07-29 | 0.458 | 22,715,250 | -33,009 | 0.11% | 10,405,134 |
| 2024-07-30 | 2024-07-26 | 0.477 | 22,748,259 | -157,181 | 0.11% | 10,854,431 |
| 2024-07-29 | 2024-07-25 | 0.471 | 22,905,440 | -161,898 | 0.11% | 10,783,705 |
| 2024-07-26 | 2024-07-24 | 0.426 | 23,067,338 | +392,955 | 0.11% | 9,832,635 |
| 2024-07-25 | 2024-07-23 | 0.420 | 22,674,383 | +235,773 | 0.11% | 9,520,879 |
| 2024-07-24 | 2024-07-22 | 0.420 | 22,438,610 | -974,528 | 0.11% | 9,421,879 |
| 2024-07-23 | 2024-07-19 | 0.420 | 23,413,138 | +243,632 | 0.11% | 9,831,080 |
| 2024-07-22 | 2024-07-18 | 0.426 | 23,169,506 | +702,603 | 0.11% | 9,876,185 |
| 2024-07-19 | 2024-07-17 | 0.426 | 22,466,903 | -562,711 | 0.11% | 9,576,695 |
| 2024-07-18 | 2024-07-16 | 0.414 | 23,029,614 | +628,727 | 0.11% | 9,523,524 |
| 2024-07-16 | 2024-07-12 | 0.433 | 22,400,887 | +825,205 | 0.11% | 9,691,071 |
| 2024-07-15 | 2024-07-11 | 0.439 | 21,575,682 | +330,082 | 0.11% | 9,471,337 |
| 2024-07-12 | 2024-07-10 | 0.426 | 21,245,600 | -834,636 | 0.10% | 9,056,105 |
| 2024-07-11 | 2024-07-09 | 0.407 | 22,080,236 | +614,581 | 0.11% | 8,990,448 |
| 2024-07-10 | 2024-07-08 | 0.394 | 21,465,655 | +70,732 | 0.11% | 8,467,077 |
| 2024-07-09 | 2024-07-05 | 0.382 | 21,394,923 | +15,718 | 0.10% | 8,166,945 |
| 2024-07-08 | 2024-07-04 | 0.394 | 21,379,205 | +440,109 | 0.10% | 8,432,977 |
| 2024-07-05 | 2024-07-03 | 0.401 | 20,939,096 | -1,673,986 | 0.10% | 8,392,592 |
| 2024-07-04 | 2024-07-02 | 0.394 | 22,613,082 | +1,977,347 | 0.11% | 8,919,676 |
| 2024-07-03 | 2024-06-28 | 0.388 | 20,635,735 | +2,176,969 | 0.10% | 8,008,431 |
| 2024-07-02 | 2024-06-27 | 0.382 | 18,458,766 | +1,098,701 | 0.09% | 7,046,145 |
| 2024-06-28 | 2024-06-26 | 0.503 | 17,360,065 | +825,204 | 0.09% | 8,725,214 |
| 2024-06-27 | 2024-06-25 | 0.528 | 16,534,861 | -803,199 | 0.08% | 8,731,247 |
| 2024-06-26 | 2024-06-24 | 0.477 | 17,338,060 | +1,104,988 | 0.08% | 8,272,931 |
| 2024-06-25 | 2024-06-21 | 0.534 | 16,233,072 | +2,733,392 | 0.08% | 8,675,163 |
| 2024-06-24 | 2024-06-20 | 0.713 | 13,499,680 | -361,518 | 0.07% | 9,619,204 |
| 2024-06-21 | 2024-06-19 | 0.713 | 13,861,198 | -385,095 | 0.07% | 9,876,804 |
| 2024-06-19 | 2024-06-17 | 0.751 | 14,246,293 | -78,591 | 0.07% | 10,695,018 |
| 2024-06-17 | 2024-06-13 | 0.713 | 14,324,884 | +31,436 | 0.07% | 10,207,204 |
| 2024-06-12 | 2024-06-07 | 0.814 | 14,293,448 | -70,732 | 0.07% | 11,639,776 |
| 2024-06-11 | 2024-06-06 | 0.814 | 14,364,180 | +23,578 | 0.07% | 11,697,376 |
| 2024-06-05 | 2024-06-03 | 0.814 | 14,340,602 | +62,872 | 0.07% | 11,678,176 |
| 2024-06-04 | 2024-05-31 | 0.814 | 14,277,730 | -39,295 | 0.07% | 11,626,976 |
| 2024-06-03 | 2024-05-30 | 0.814 | 14,317,025 | -15,718 | 0.07% | 11,658,976 |
| 2024-05-31 | 2024-05-29 | 0.802 | 14,332,743 | -133,605 | 0.07% | 11,489,404 |
| 2024-05-30 | 2024-05-28 | 0.802 | 14,466,348 | -188,618 | 0.07% | 11,596,505 |
| 2024-05-29 | 2024-05-27 | 0.738 | 14,654,966 | +306,505 | 0.07% | 10,815,347 |
| 2024-05-28 | 2024-05-24 | 0.802 | 14,348,461 | -31,437 | 0.07% | 11,502,004 |
| 2024-05-27 | 2024-05-23 | 0.802 | 14,379,898 | -7,859 | 0.07% | 11,527,205 |
| 2024-05-23 | 2024-05-21 | 0.814 | 14,387,757 | +235,773 | 0.07% | 11,716,576 |
| 2024-05-22 | 2024-05-20 | 0.814 | 14,151,984 | +463,686 | 0.07% | 11,524,576 |
| 2024-05-21 | 2024-05-17 | 0.802 | 13,688,298 | +7,859 | 0.07% | 10,972,805 |
| 2024-05-20 | 2024-05-16 | 0.814 | 13,680,439 | -15,718 | 0.07% | 11,140,576 |
| 2024-05-17 | 2024-05-14 | 0.827 | 13,696,157 | -55,014 | 0.07% | 11,327,648 |
| 2024-05-16 | 2024-05-13 | 0.827 | 13,751,171 | -40,867 | 0.07% | 11,373,148 |
| 2024-05-13 | 2024-05-09 | 0.802 | 13,792,038 | -20,433 | 0.07% | 11,055,965 |
| 2024-05-10 | 2024-05-08 | 0.802 | 13,812,471 | -7,860 | 0.07% | 11,072,344 |
| 2024-05-08 | 2024-05-06 | 0.802 | 13,820,331 | -3,143 | 0.07% | 11,078,645 |
| 2024-05-07 | 2024-05-03 | 0.814 | 13,823,474 | -330,082 | 0.07% | 11,257,056 |
| 2024-05-06 | 2024-05-02 | 0.725 | 14,153,556 | -606,722 | 0.07% | 10,265,215 |
| 2024-05-03 | 2024-04-30 | 0.713 | 14,760,278 | +23,577 | 0.07% | 10,517,444 |
| 2024-05-02 | 2024-04-29 | 0.725 | 14,736,701 | +62,873 | 0.07% | 10,688,156 |
| 2024-04-30 | 2024-04-26 | 0.725 | 14,673,828 | -70,732 | 0.07% | 10,642,556 |
| 2024-04-29 | 2024-04-25 | 0.725 | 14,744,560 | -1,572 | 0.07% | 10,693,856 |
| 2024-04-25 | 2024-04-23 | 0.713 | 14,746,132 | -51,870 | 0.07% | 10,507,364 |
| 2024-04-24 | 2024-04-22 | 0.700 | 14,798,002 | +275,069 | 0.07% | 10,356,033 |
| 2024-04-23 | 2024-04-19 | 0.713 | 14,522,933 | -188,619 | 0.07% | 10,348,324 |
| 2024-04-22 | 2024-04-18 | 0.674 | 14,711,552 | +152,467 | 0.07% | 9,921,150 |
| 2024-04-19 | 2024-04-17 | 0.738 | 14,559,085 | +17,290 | 0.07% | 10,744,587 |
| 2024-04-18 | 2024-04-16 | 0.751 | 14,541,795 | -15,718 | 0.07% | 10,916,858 |
| 2024-04-17 | 2024-04-15 | 0.738 | 14,557,513 | -210,624 | 0.07% | 10,743,427 |
| 2024-04-16 | 2024-04-12 | 0.738 | 14,768,137 | +133,605 | 0.07% | 10,898,867 |
| 2024-04-15 | 2024-04-11 | 0.725 | 14,634,532 | +141,463 | 0.07% | 10,614,055 |
| 2024-04-12 | 2024-04-10 | 0.700 | 14,493,069 | -66,016 | 0.07% | 10,142,633 |
| 2024-04-11 | 2024-04-09 | 0.700 | 14,559,085 | +39,295 | 0.07% | 10,188,832 |
| 2024-04-10 | 2024-04-08 | 0.713 | 14,519,790 | -94,309 | 0.07% | 10,346,084 |
| 2024-04-09 | 2024-04-05 | 0.687 | 14,614,099 | +12,575 | 0.07% | 10,041,381 |
| 2024-04-08 | 2024-04-03 | 0.636 | 14,601,524 | +88,022 | 0.07% | 9,289,575 |
| 2024-04-05 | 2024-04-02 | 0.636 | 14,513,502 | +166,612 | 0.07% | 9,233,575 |
| 2024-04-03 | 2024-03-28 | 0.713 | 14,346,890 | -180,759 | 0.07% | 10,222,884 |
| 2024-04-02 | 2024-03-27 | 0.725 | 14,527,649 | +94,309 | 0.07% | 10,536,536 |
| 2024-03-28 | 2024-03-26 | 0.763 | 14,433,340 | -22,005 | 0.07% | 11,019,090 |
| 2024-03-27 | 2024-03-25 | 0.763 | 14,455,345 | -55,014 | 0.07% | 11,035,890 |
| 2024-03-26 | 2024-03-22 | 0.763 | 14,510,359 | -72,303 | 0.07% | 11,077,890 |
| 2024-03-25 | 2024-03-21 | 0.738 | 14,582,662 | +1,067,264 | 0.07% | 10,761,987 |
| 2024-03-22 | 2024-03-20 | 0.738 | 13,515,398 | +47,155 | 0.07% | 9,974,347 |
| 2024-03-21 | 2024-03-19 | 0.713 | 13,468,243 | -50,298 | 0.07% | 9,596,804 |
| 2024-03-20 | 2024-03-18 | 0.687 | 13,518,541 | -18,862 | 0.07% | 9,288,621 |
| 2024-03-19 | 2024-03-15 | 0.662 | 13,537,403 | +320,651 | 0.07% | 8,957,078 |
| 2024-03-18 | 2024-03-14 | 0.649 | 13,216,752 | -39,296 | 0.06% | 8,576,746 |
| 2024-03-15 | 2024-03-13 | 0.636 | 13,256,048 | +675,882 | 0.06% | 8,433,575 |
| 2024-03-14 | 2024-03-12 | 0.636 | 12,580,166 | +424,391 | 0.06% | 8,003,575 |
| 2024-03-13 | 2024-03-11 | 0.649 | 12,155,775 | +147,751 | 0.06% | 7,888,247 |
| 2024-03-12 | 2024-03-08 | 0.636 | 12,008,024 | +759,188 | 0.06% | 7,639,575 |
| 2024-03-11 | 2024-03-07 | 0.630 | 11,248,836 | +762,332 | 0.05% | 7,085,009 |
| 2024-03-08 | 2024-03-06 | 0.636 | 10,486,504 | +257,778 | 0.05% | 6,671,575 |
| 2024-03-07 | 2024-03-05 | 0.617 | 10,228,726 | -106,883 | 0.05% | 6,312,348 |
| 2024-03-06 | 2024-03-04 | 0.617 | 10,335,609 | +141,463 | 0.05% | 6,378,308 |
| 2024-03-05 | 2024-03-01 | 0.623 | 10,194,146 | +33,009 | 0.05% | 6,355,864 |
| 2024-03-04 | 2024-02-29 | 0.611 | 10,161,137 | -440,110 | 0.05% | 6,205,992 |
| 2024-03-01 | 2024-02-28 | 0.662 | 10,601,247 | -15,718 | 0.05% | 7,014,358 |
| 2024-02-29 | 2024-02-27 | 0.674 | 10,616,965 | -59,729 | 0.05% | 7,159,850 |
| 2024-02-28 | 2024-02-26 | 0.649 | 10,676,694 | +99,025 | 0.05% | 6,928,427 |
| 2024-02-27 | 2024-02-23 | 0.636 | 10,577,669 | -207,480 | 0.05% | 6,729,575 |
| 2024-02-26 | 2024-02-22 | 0.592 | 10,785,149 | +89,593 | 0.05% | 6,381,265 |
| 2024-02-23 | 2024-02-21 | 0.560 | 10,695,556 | +146,179 | 0.05% | 5,988,026 |
| 2024-02-22 | 2024-02-20 | 0.528 | 10,549,377 | +84,879 | 0.05% | 5,570,607 |
| 2024-02-21 | 2024-02-19 | 0.534 | 10,464,498 | +1,339,189 | 0.05% | 5,592,363 |
| 2024-02-20 | 2024-02-16 | 0.725 | 9,125,309 | +232,629 | 0.04% | 6,618,355 |
| 2024-02-19 | 2024-02-15 | 0.674 | 8,892,680 | +1,526,236 | 0.04% | 5,997,029 |
| 2024-02-16 | 2024-02-14 | 0.789 | 7,366,444 | +128,889 | 0.04% | 5,811,353 |
| 2024-02-15 | 2024-02-09 | 0.789 | 7,237,555 | +320,651 | 0.04% | 5,709,673 |
| 2024-02-14 | 2024-02-07 | 1.056 | 6,916,904 | -23,578 | 0.03% | 7,304,954 |
| 2024-02-06 | 2024-02-02 | 1.069 | 6,940,482 | +9,431 | 0.03% | 7,418,166 |
| 2024-02-05 | 2024-02-01 | 1.056 | 6,931,051 | -157,182 | 0.03% | 7,319,895 |
| 2024-02-02 | 2024-01-31 | 1.056 | 7,088,233 | +157,182 | 0.03% | 7,485,895 |
| 2024-01-31 | 2024-01-29 | 1.056 | 6,931,051 | -15,718 | 0.03% | 7,319,895 |
| 2024-01-25 | 2024-01-23 | 1.018 | 6,946,769 | -11,003 | 0.03% | 7,071,320 |
| 2024-01-19 | 2024-01-17 | 1.043 | 6,957,772 | -110,027 | 0.03% | 7,259,583 |
| 2024-01-18 | 2024-01-16 | 1.043 | 7,067,799 | -62,873 | 0.03% | 7,374,383 |
| 2024-01-16 | 2024-01-12 | 1.056 | 7,130,672 | +526,559 | 0.03% | 7,530,715 |
| 2024-01-15 | 2024-01-11 | 1.056 | 6,604,113 | -56,585 | 0.03% | 6,974,615 |
| 2024-01-12 | 2024-01-10 | 1.069 | 6,660,698 | -23,577 | 0.03% | 7,119,126 |
| 2024-01-10 | 2024-01-08 | 1.069 | 6,684,275 | +23,577 | 0.03% | 7,144,326 |
| 2024-01-09 | 2024-01-05 | 1.043 | 6,660,698 | +11,003 | 0.03% | 6,949,623 |
| 2024-01-08 | 2024-01-04 | 1.056 | 6,649,695 | -9,431 | 0.03% | 7,022,754 |
| 2024-01-05 | 2024-01-03 | 1.094 | 6,659,126 | -28,293 | 0.03% | 7,286,909 |
| 2024-01-04 | 2024-01-02 | 1.094 | 6,687,419 | +7,859 | 0.03% | 7,317,869 |
| 2024-01-03 | 2023-12-29 | 1.082 | 6,679,560 | -69,160 | 0.03% | 7,224,278 |
| 2024-01-02 | 2023-12-28 | 0.980 | 6,748,720 | +47,155 | 0.03% | 6,612,106 |
| 2023-12-29 | 2023-12-27 | 0.954 | 6,701,565 | -15,719 | 0.03% | 6,395,362 |
| 2023-12-28 | 2023-12-22 | 0.954 | 6,717,284 | +39,296 | 0.03% | 6,410,363 |
| 2023-12-27 | 2023-12-21 | 0.954 | 6,677,988 | -47,155 | 0.03% | 6,372,862 |
| 2023-12-22 | 2023-12-20 | 0.954 | 6,725,143 | -23,577 | 0.03% | 6,417,863 |
| 2023-12-21 | 2023-12-19 | 0.942 | 6,748,720 | -31,436 | 0.03% | 6,354,491 |
| 2023-12-20 | 2023-12-18 | 0.929 | 6,780,156 | -62,873 | 0.03% | 6,297,819 |
| 2023-12-19 | 2023-12-15 | 0.916 | 6,843,029 | +55,014 | 0.03% | 6,269,148 |
| 2023-12-15 | 2023-12-13 | 0.903 | 6,788,015 | -55,014 | 0.03% | 6,132,376 |
| 2023-12-13 | 2023-12-11 | 0.929 | 6,843,029 | -70,732 | 0.03% | 6,356,220 |
| 2023-12-12 | 2023-12-08 | 0.929 | 6,913,761 | +55,014 | 0.03% | 6,421,920 |
| 2023-12-11 | 2023-12-07 | 0.929 | 6,858,747 | -62,873 | 0.03% | 6,370,819 |
| 2023-12-08 | 2023-12-06 | 0.929 | 6,921,620 | +102,168 | 0.03% | 6,429,220 |
| 2023-12-07 | 2023-12-05 | 0.929 | 6,819,452 | -75,447 | 0.03% | 6,334,320 |
| 2023-12-06 | 2023-12-04 | 0.942 | 6,894,899 | +424,391 | 0.03% | 6,492,131 |
| 2023-12-05 | 2023-12-01 | 0.942 | 6,470,508 | -78,591 | 0.03% | 6,092,531 |
| 2023-12-04 | 2023-11-30 | 0.942 | 6,549,099 | -55,014 | 0.03% | 6,166,531 |
| 2023-12-01 | 2023-11-29 | 0.942 | 6,604,113 | -73,875 | 0.03% | 6,218,331 |
| 2023-11-30 | 2023-11-28 | 0.942 | 6,677,988 | +70,732 | 0.03% | 6,287,891 |
| 2023-11-29 | 2023-11-27 | 0.929 | 6,607,256 | +48,726 | 0.03% | 6,137,219 |
| 2023-11-28 | 2023-11-24 | 0.942 | 6,558,530 | +314,364 | 0.03% | 6,175,411 |
| 2023-11-27 | 2023-11-23 | 0.942 | 6,244,166 | -309,648 | 0.03% | 5,879,411 |
| 2023-11-24 | 2023-11-22 | 0.903 | 6,553,814 | +113,171 | 0.03% | 5,920,796 |
| 2023-11-23 | 2023-11-21 | 0.903 | 6,440,643 | -44,011 | 0.03% | 5,818,556 |
| 2023-11-22 | 2023-11-20 | 0.865 | 6,484,654 | +138,320 | 0.03% | 5,610,782 |
| 2023-11-21 | 2023-11-17 | 0.878 | 6,346,334 | -69,160 | 0.03% | 5,571,853 |
| 2023-11-20 | 2023-11-16 | 0.878 | 6,415,494 | +745,041 | 0.03% | 5,632,573 |
| 2023-11-17 | 2023-11-15 | 0.967 | 5,670,453 | +424,391 | 0.03% | 5,483,514 |
| 2023-11-16 | 2023-11-14 | 0.980 | 5,246,062 | +789,053 | 0.03% | 5,139,866 |
| 2023-11-13 | 2023-11-09 | 1.578 | 4,457,009 | -6,287 | 0.02% | 7,032,226 |
| 2023-11-09 | 2023-11-07 | 1.591 | 4,463,296 | +11,003 | 0.02% | 7,098,937 |
| 2023-11-06 | 2023-11-02 | 1.578 | 4,452,293 | -235,773 | 0.02% | 7,024,786 |
| 2023-11-03 | 2023-11-01 | 1.578 | 4,688,066 | +6,287 | 0.02% | 7,396,786 |
| 2023-11-02 | 2023-10-31 | 1.591 | 4,681,779 | -11,003 | 0.02% | 7,446,438 |
| 2023-11-01 | 2023-10-30 | 1.578 | 4,692,782 | +6,288 | 0.02% | 7,404,227 |
| 2023-10-30 | 2023-10-26 | 1.565 | 4,686,494 | -336,369 | 0.02% | 7,334,674 |
| 2023-10-26 | 2023-10-24 | 1.540 | 5,022,863 | -23,578 | 0.02% | 7,733,291 |
| 2023-10-25 | 2023-10-20 | 1.540 | 5,046,441 | -392,954 | 0.02% | 7,769,592 |
| 2023-10-20 | 2023-10-18 | 1.501 | 5,439,395 | -7,859 | 0.03% | 8,166,957 |
| 2023-10-17 | 2023-10-13 | 1.501 | 5,447,254 | -542,278 | 0.03% | 8,178,757 |
| 2023-10-16 | 2023-10-12 | 1.501 | 5,989,532 | -6,287 | 0.03% | 8,992,958 |
| 2023-10-12 | 2023-10-10 | 1.501 | 5,995,819 | +23,577 | 0.03% | 9,002,397 |
| 2023-10-10 | 2023-10-06 | 1.565 | 5,972,242 | -716,749 | 0.03% | 9,346,955 |
| 2023-10-06 | 2023-10-04 | 1.209 | 6,688,991 | +496,695 | 0.03% | 8,085,593 |
| 2023-10-05 | 2023-10-03 | 1.222 | 6,192,296 | -617,725 | 0.03% | 7,563,984 |
| 2023-10-03 | 2023-09-28 | 1.476 | 6,810,021 | +322,223 | 0.03% | 10,051,574 |
| 2023-09-29 | 2023-09-27 | 1.374 | 6,487,798 | -7,859 | 0.03% | 8,915,562 |
| 2023-09-28 | 2023-09-26 | 1.361 | 6,495,657 | -633,443 | 0.03% | 8,843,710 |
| 2023-09-20 | 2023-09-18 | 1.425 | 7,129,100 | +20,434 | 0.03% | 10,159,688 |
| 2023-09-19 | 2023-09-15 | 1.400 | 7,108,666 | +471,545 | 0.03% | 9,949,665 |
| 2023-09-18 | 2023-09-14 | 1.400 | 6,637,121 | -47,154 | 0.03% | 9,289,665 |
| 2023-09-15 | 2023-09-13 | 1.336 | 6,684,275 | +23,577 | 0.03% | 8,930,407 |
| 2023-09-13 | 2023-09-11 | 1.361 | 6,660,698 | +55,014 | 0.03% | 9,068,410 |
| 2023-09-12 | 2023-09-07 | 1.361 | 6,605,684 | -78,591 | 0.03% | 8,993,510 |
| 2023-09-11 | 2023-09-06 | 1.349 | 6,684,275 | +59,729 | 0.03% | 9,015,459 |
| 2023-09-07 | 2023-09-05 | 1.349 | 6,624,546 | -56,586 | 0.03% | 8,934,899 |
| 2023-09-06 | 2023-09-04 | 1.336 | 6,681,132 | +47,155 | 0.03% | 8,926,208 |
| 2023-09-05 | 2023-08-31 | 1.323 | 6,633,977 | +34,580 | 0.03% | 8,778,796 |
| 2023-09-04 | 2023-08-30 | 1.311 | 6,599,397 | +20,434 | 0.03% | 8,649,064 |
| 2023-08-31 | 2023-08-29 | 1.311 | 6,578,963 | +449,540 | 0.03% | 8,622,284 |
| 2023-08-24 | 2023-08-22 | 1.260 | 6,129,423 | -28,293 | 0.03% | 7,721,158 |
| 2023-08-23 | 2023-08-21 | 1.272 | 6,157,716 | +28,293 | 0.03% | 7,835,150 |
| 2023-08-22 | 2023-08-18 | 1.298 | 6,129,423 | -7,860 | 0.03% | 7,955,132 |
| 2023-08-21 | 2023-08-17 | 1.298 | 6,137,283 | -575,285 | 0.03% | 7,965,334 |
| 2023-08-14 | 2023-08-10 | 1.260 | 6,712,568 | -275,068 | 0.03% | 8,455,738 |
| 2023-08-11 | 2023-08-09 | 1.234 | 6,987,636 | +165,041 | 0.03% | 8,624,415 |
| 2023-08-10 | 2023-08-08 | 1.260 | 6,822,595 | +361,518 | 0.03% | 8,594,338 |
| 2023-08-08 | 2023-08-04 | 1.196 | 6,461,077 | -88,022 | 0.03% | 7,727,881 |
| 2023-08-03 | 2023-08-01 | 1.260 | 6,549,099 | -275,068 | 0.03% | 8,249,819 |
| 2023-08-02 | 2023-07-31 | 1.247 | 6,824,167 | +78,591 | 0.03% | 8,509,487 |
| 2023-07-31 | 2023-07-27 | 1.260 | 6,745,576 | +573,713 | 0.03% | 8,497,318 |
| 2023-07-27 | 2023-07-25 | 1.209 | 6,171,863 | -39,295 | 0.03% | 7,460,493 |
| 2023-07-26 | 2023-07-24 | 1.234 | 6,211,158 | +9,431 | 0.03% | 7,666,055 |
| 2023-07-25 | 2023-07-21 | 1.209 | 6,201,727 | -14,146 | 0.03% | 7,496,592 |
| 2023-07-24 | 2023-07-20 | 1.158 | 6,215,873 | -652,305 | 0.03% | 7,197,326 |
| 2023-07-19 | 2023-07-14 | 1.148 | 6,868,178 | -157,182 | 0.03% | 7,882,287 |
| 2023-07-18 | 2023-07-13 | 1.148 | 7,025,360 | +311,774 | 0.03% | 8,062,677 |
| 2023-07-13 | 2023-07-11 | 1.161 | 6,713,586 | +14,987 | 0.03% | 7,794,460 |
| 2023-07-12 | 2023-07-10 | 1.148 | 6,698,599 | +157,365 | 0.03% | 7,687,669 |
| 2023-07-11 | 2023-07-07 | 1.108 | 6,541,234 | +621,964 | 0.03% | 7,245,194 |
| 2023-07-10 | 2023-07-06 | 1.094 | 5,919,270 | +166,357 | 0.03% | 6,477,304 |
| 2023-07-07 | 2023-07-05 | 1.094 | 5,752,913 | -11,989 | 0.03% | 6,295,263 |
| 2023-06-28 | 2023-06-26 | 1.001 | 5,764,902 | +74,935 | 0.03% | 5,769,862 |
| 2023-06-27 | 2023-06-23 | 1.028 | 5,689,967 | +8,992 | 0.03% | 5,846,726 |
| 2023-06-26 | 2023-06-21 | 1.014 | 5,680,975 | -74,935 | 0.03% | 5,761,674 |
| 2023-06-21 | 2023-06-19 | 1.028 | 5,755,910 | +31,473 | 0.03% | 5,914,485 |
| 2023-06-19 | 2023-06-15 | 1.081 | 5,724,437 | +32,971 | 0.03% | 6,187,711 |
| 2023-06-16 | 2023-06-14 | 1.068 | 5,691,466 | +14,988 | 0.03% | 6,076,121 |
| 2023-06-15 | 2023-06-13 | 1.054 | 5,676,478 | +52,454 | 0.03% | 5,984,368 |
| 2023-06-14 | 2023-06-12 | 1.174 | 5,624,024 | +22,481 | 0.03% | 6,604,533 |
| 2023-06-12 | 2023-06-08 | 1.308 | 5,601,543 | -20,982 | 0.03% | 7,325,647 |
| 2023-06-09 | 2023-06-07 | 1.214 | 5,622,525 | +28,476 | 0.03% | 6,827,867 |
| 2023-06-07 | 2023-06-05 | 1.308 | 5,594,049 | +7,493 | 0.03% | 7,315,847 |
| 2023-06-06 | 2023-06-02 | 1.321 | 5,586,556 | +149,871 | 0.03% | 7,380,599 |
| 2023-05-30 | 2023-05-25 | 1.415 | 5,436,685 | +74,936 | 0.03% | 7,690,459 |
| 2023-05-24 | 2023-05-22 | 1.561 | 5,361,749 | +22,480 | 0.03% | 8,371,525 |
| 2023-05-23 | 2023-05-19 | 1.641 | 5,339,269 | +352,197 | 0.03% | 8,763,935 |
| 2023-05-19 | 2023-05-17 | 1.641 | 4,987,072 | +22,481 | 0.03% | 8,185,835 |
| 2023-05-15 | 2023-05-11 | 1.641 | 4,964,591 | +7,494 | 0.03% | 8,148,935 |
| 2023-05-11 | 2023-05-09 | 1.601 | 4,957,097 | +5,994 | 0.03% | 7,938,179 |
| 2023-05-09 | 2023-05-05 | 1.655 | 4,951,103 | -14,987 | 0.03% | 8,192,867 |
| 2023-05-08 | 2023-05-04 | 1.601 | 4,966,090 | +310,233 | 0.03% | 7,952,581 |
| 2023-04-28 | 2023-04-26 | 1.628 | 4,655,857 | -149,871 | 0.02% | 7,580,044 |
| 2023-04-27 | 2023-04-25 | 1.535 | 4,805,728 | -14,987 | 0.02% | 7,375,123 |
| 2023-04-24 | 2023-04-20 | 1.455 | 4,820,715 | -7,493 | 0.02% | 7,012,134 |
| 2023-04-19 | 2023-04-17 | 1.521 | 4,828,208 | -74,936 | 0.02% | 7,345,191 |
| 2023-04-17 | 2023-04-13 | 1.428 | 4,903,144 | -119,897 | 0.02% | 7,001,171 |
| 2023-04-14 | 2023-04-12 | 1.361 | 5,023,041 | +44,962 | 0.03% | 6,837,213 |
| 2023-04-13 | 2023-04-11 | 1.334 | 4,978,079 | -122,895 | 0.03% | 6,643,150 |
| 2023-04-11 | 2023-04-04 | 1.281 | 5,100,974 | -22,480 | 0.03% | 6,534,865 |
| 2023-04-06 | 2023-04-03 | 1.254 | 5,123,454 | +32,971 | 0.03% | 6,426,921 |
| 2023-04-04 | 2023-03-31 | 1.241 | 5,090,483 | -67,442 | 0.03% | 6,317,630 |
| 2023-04-03 | 2023-03-30 | 1.428 | 5,157,925 | -860,259 | 0.03% | 7,364,971 |
| 2023-03-31 | 2023-03-29 | 1.268 | 6,018,184 | -127,391 | 0.03% | 7,629,592 |
| 2023-03-30 | 2023-03-28 | 1.254 | 6,145,575 | -116,899 | 0.03% | 7,709,081 |
| 2023-03-29 | 2023-03-27 | 1.068 | 6,262,474 | -134,135 | 0.03% | 6,685,720 |
| 2023-03-28 | 2023-03-24 | 0.988 | 6,396,609 | -29,974 | 0.03% | 6,316,751 |
| 2023-03-27 | 2023-03-23 | 0.947 | 6,426,583 | -31,473 | 0.03% | 6,089,066 |
| 2023-03-24 | 2023-03-22 | 0.934 | 6,458,056 | -22,481 | 0.03% | 6,032,705 |
| 2023-03-14 | 2023-03-10 | 0.894 | 6,480,537 | +82,429 | 0.03% | 5,794,261 |
| 2023-03-13 | 2023-03-09 | 0.934 | 6,398,108 | +52,455 | 0.03% | 5,976,705 |
| 2023-03-08 | 2023-03-06 | 0.974 | 6,345,653 | -22,480 | 0.03% | 6,181,750 |
| 2023-03-01 | 2023-02-27 | 0.934 | 6,368,133 | -14,987 | 0.03% | 5,948,705 |
| 2023-02-28 | 2023-02-24 | 0.947 | 6,383,120 | +14,987 | 0.03% | 6,047,886 |
| 2023-02-23 | 2023-02-21 | 1.001 | 6,368,133 | -22,481 | 0.03% | 6,373,612 |
| 2023-02-13 | 2023-02-09 | 1.041 | 6,390,614 | +149,871 | 0.03% | 6,651,957 |
| 2023-02-08 | 2023-02-06 | 1.014 | 6,240,743 | +74,936 | 0.03% | 6,329,394 |
| 2023-02-07 | 2023-02-03 | 1.028 | 6,165,807 | +14,987 | 0.03% | 6,335,675 |
| 2023-02-06 | 2023-02-02 | 1.054 | 6,150,820 | +29,974 | 0.03% | 6,484,438 |
| 2023-02-03 | 2023-02-01 | 1.041 | 6,120,846 | -22,481 | 0.03% | 6,371,157 |
| 2023-02-02 | 2023-01-31 | 1.028 | 6,143,327 | -74,935 | 0.03% | 6,312,576 |
| 2023-02-01 | 2023-01-30 | 1.028 | 6,218,262 | +29,974 | 0.03% | 6,389,575 |
| 2023-01-31 | 2023-01-27 | 1.108 | 6,188,288 | -59,948 | 0.03% | 6,854,264 |
| 2023-01-27 | 2023-01-20 | 1.094 | 6,248,236 | -85,427 | 0.03% | 6,837,282 |
| 2023-01-26 | 2023-01-19 | 1.028 | 6,333,663 | -52,455 | 0.03% | 6,508,156 |
| 2023-01-17 | 2023-01-13 | 0.988 | 6,386,118 | +44,961 | 0.03% | 6,306,391 |
| 2023-01-12 | 2023-01-10 | 1.014 | 6,341,157 | -67,441 | 0.03% | 6,431,234 |
| 2023-01-11 | 2023-01-09 | 0.974 | 6,408,598 | +74,935 | 0.03% | 6,243,069 |
| 2023-01-10 | 2023-01-06 | 0.961 | 6,333,663 | +14,987 | 0.03% | 6,085,548 |
| 2023-01-09 | 2023-01-05 | 0.988 | 6,318,676 | +44,961 | 0.03% | 6,239,791 |
| 2023-01-06 | 2023-01-04 | 0.974 | 6,273,715 | -11,989 | 0.03% | 6,111,670 |
| 2023-01-05 | 2023-01-03 | 1.028 | 6,285,704 | +22,480 | 0.03% | 6,458,875 |
| 2023-01-04 | 2022-12-30 | 1.028 | 6,263,224 | +14,988 | 0.03% | 6,435,776 |
| 2023-01-03 | 2022-12-29 | 0.934 | 6,248,236 | +119,896 | 0.03% | 5,836,705 |
| 2022-12-30 | 2022-12-28 | 0.988 | 6,128,340 | +11,990 | 0.03% | 6,051,831 |
| 2022-12-29 | 2022-12-23 | 1.121 | 6,116,350 | -10,491 | 0.03% | 6,856,206 |
| 2022-12-28 | 2022-12-22 | 1.081 | 6,126,841 | -70,439 | 0.03% | 6,622,682 |
| 2022-12-23 | 2022-12-21 | 1.174 | 6,197,280 | -37,468 | 0.03% | 7,277,732 |
| 2022-12-22 | 2022-12-20 | 0.894 | 6,234,748 | +29,974 | 0.03% | 5,574,500 |
| 2022-12-20 | 2022-12-16 | 0.961 | 6,204,774 | +25,478 | 0.03% | 5,961,708 |
| 2022-12-19 | 2022-12-15 | 0.947 | 6,179,296 | +14,987 | 0.03% | 5,854,767 |
| 2022-12-16 | 2022-12-14 | 0.988 | 6,164,309 | +10,491 | 0.03% | 6,087,351 |
| 2022-12-13 | 2022-12-09 | 0.961 | 6,153,818 | -2,997 | 0.03% | 5,912,748 |
| 2022-12-12 | 2022-12-08 | 0.934 | 6,156,815 | +52,455 | 0.03% | 5,751,305 |
| 2022-12-01 | 2022-11-29 | 0.921 | 6,104,360 | -76,434 | 0.03% | 5,620,843 |
| 2022-11-29 | 2022-11-25 | 0.934 | 6,180,794 | +59,948 | 0.03% | 5,773,705 |
| 2022-11-17 | 2022-11-15 | 1.081 | 6,120,846 | -262,274 | 0.03% | 6,616,201 |
| 2022-11-16 | 2022-11-14 | 1.028 | 6,383,120 | -14,988 | 0.03% | 6,558,975 |
| 2022-11-01 | 2022-10-28 | 1.001 | 6,398,108 | +44,962 | 0.03% | 6,403,613 |
| 2022-10-31 | 2022-10-27 | 1.108 | 6,353,146 | -1,499 | 0.03% | 7,036,864 |
| 2022-10-28 | 2022-10-26 | 1.148 | 6,354,645 | -20,982 | 0.03% | 7,292,929 |
| 2022-10-24 | 2022-10-20 | 1.108 | 6,375,627 | -82,429 | 0.03% | 7,061,765 |
| 2022-10-19 | 2022-10-17 | 1.214 | 6,458,056 | +37,468 | 0.03% | 7,842,517 |
| 2022-10-18 | 2022-10-14 | 1.241 | 6,420,588 | +7,493 | 0.03% | 7,968,379 |
| 2022-10-17 | 2022-10-13 | 1.228 | 6,413,095 | +14,987 | 0.03% | 7,873,498 |
| 2022-10-13 | 2022-10-11 | 1.254 | 6,398,108 | -2,997 | 0.03% | 8,025,862 |
| 2022-10-12 | 2022-10-10 | 1.294 | 6,401,105 | +2,997 | 0.03% | 8,285,886 |
| 2022-10-11 | 2022-10-07 | 1.401 | 6,398,108 | +262,275 | 0.03% | 8,965,058 |
| 2022-10-10 | 2022-10-06 | 1.428 | 6,135,833 | -320,724 | 0.03% | 8,761,320 |
| 2022-10-07 | 2022-10-05 | 1.321 | 6,456,557 | -112,404 | 0.03% | 8,529,988 |
| 2022-10-05 | 2022-09-30 | 1.201 | 6,568,961 | +17,985 | 0.03% | 7,889,536 |
| 2022-10-03 | 2022-09-29 | 1.294 | 6,550,976 | +14,987 | 0.03% | 8,479,886 |
| 2022-09-30 | 2022-09-28 | 1.281 | 6,535,989 | -11,990 | 0.03% | 8,373,264 |
| 2022-09-28 | 2022-09-26 | 1.268 | 6,547,979 | -29,974 | 0.03% | 8,301,243 |
| 2022-09-27 | 2022-09-23 | 1.241 | 6,577,953 | +14,987 | 0.03% | 8,163,680 |
| 2022-09-23 | 2022-09-21 | 1.268 | 6,562,966 | -8,992 | 0.03% | 8,320,243 |
| 2022-09-22 | 2022-09-20 | 1.228 | 6,571,958 | +254,781 | 0.03% | 8,068,538 |
| 2022-09-21 | 2022-09-19 | 1.281 | 6,317,177 | +187,339 | 0.03% | 8,092,944 |
| 2022-09-20 | 2022-09-16 | 1.308 | 6,129,838 | -149,871 | 0.03% | 8,016,547 |
| 2022-09-19 | 2022-09-15 | 1.294 | 6,279,709 | +292,248 | 0.03% | 8,128,745 |
| 2022-09-16 | 2022-09-14 | 1.281 | 5,987,461 | -200,827 | 0.03% | 7,670,544 |
| 2022-09-15 | 2022-09-13 | 1.294 | 6,188,288 | -14,987 | 0.03% | 8,010,405 |
| 2022-09-14 | 2022-09-09 | 1.268 | 6,203,275 | +19,483 | 0.03% | 7,864,242 |
| 2022-09-13 | 2022-09-08 | 1.188 | 6,183,792 | +14,987 | 0.03% | 7,344,414 |
| 2022-09-06 | 2022-09-02 | 1.254 | 6,168,805 | -67,442 | 0.03% | 7,738,221 |
| 2022-09-05 | 2022-09-01 | 1.214 | 6,236,247 | +157,365 | 0.03% | 7,573,157 |
| 2022-09-02 | 2022-08-31 | 1.294 | 6,078,882 | -334,213 | 0.03% | 7,868,785 |
| 2022-09-01 | 2022-08-30 | 1.268 | 6,413,095 | +47,959 | 0.03% | 8,130,243 |
| 2022-08-30 | 2022-08-26 | 1.188 | 6,365,136 | +22,481 | 0.03% | 7,559,794 |
| 2022-08-26 | 2022-08-24 | 1.161 | 6,342,655 | -161,861 | 0.03% | 7,363,810 |
| 2022-08-25 | 2022-08-23 | 1.161 | 6,504,516 | +112,403 | 0.03% | 7,551,731 |
| 2022-08-24 | 2022-08-22 | 1.134 | 6,392,113 | -1,498 | 0.03% | 7,250,628 |
| 2022-08-23 | 2022-08-19 | 1.054 | 6,393,611 | +44,961 | 0.03% | 6,740,398 |
| 2022-08-19 | 2022-08-17 | 1.001 | 6,348,650 | -28,476 | 0.03% | 6,354,112 |
| 2022-08-18 | 2022-08-16 | 1.014 | 6,377,126 | +8,993 | 0.03% | 6,467,714 |
| 2022-08-17 | 2022-08-15 | 0.988 | 6,368,133 | -1,499 | 0.03% | 6,288,631 |
| 2022-08-16 | 2022-08-12 | 1.041 | 6,369,632 | +22,481 | 0.03% | 6,630,117 |
| 2022-08-15 | 2022-08-11 | 1.081 | 6,347,151 | -38,967 | 0.03% | 6,860,821 |
| 2022-08-12 | 2022-08-10 | 1.001 | 6,386,118 | +106,409 | 0.03% | 6,391,613 |
| 2022-08-10 | 2022-08-08 | 1.068 | 6,279,709 | +5,994 | 0.03% | 6,704,120 |
| 2022-08-05 | 2022-08-03 | 1.028 | 6,273,715 | +13,489 | 0.03% | 6,446,556 |
| 2022-08-04 | 2022-08-02 | 1.041 | 6,260,226 | +137,881 | 0.03% | 6,516,237 |
| 2022-08-02 | 2022-07-29 | 1.201 | 6,122,345 | -74,935 | 0.03% | 7,353,135 |
| 2022-08-01 | 2022-07-28 | 1.201 | 6,197,280 | +91,421 | 0.03% | 7,443,135 |
| 2022-07-27 | 2022-07-25 | 1.161 | 6,105,859 | -16,486 | 0.03% | 7,088,891 |
| 2022-07-26 | 2022-07-22 | 1.134 | 6,122,345 | +52,455 | 0.03% | 6,944,628 |
| 2022-07-25 | 2022-07-21 | 1.214 | 6,069,890 | -92,920 | 0.03% | 7,371,137 |
| 2022-07-22 | 2022-07-20 | 1.241 | 6,162,810 | +44,961 | 0.03% | 7,648,460 |
| 2022-07-21 | 2022-07-19 | 1.294 | 6,117,849 | -82,429 | 0.03% | 7,919,226 |
| 2022-07-20 | 2022-07-18 | 1.254 | 6,200,278 | +100,414 | 0.03% | 7,777,701 |
| 2022-07-14 | 2022-07-12 | 1.201 | 6,099,864 | +7,493 | 0.03% | 7,326,135 |
| 2022-07-12 | 2022-07-08 | 1.188 | 6,092,371 | +74,936 | 0.03% | 7,235,834 |
| 2022-07-11 | 2022-07-07 | 1.201 | 6,017,435 | +7,493 | 0.03% | 7,227,135 |
| 2022-07-08 | 2022-07-06 | 1.228 | 6,009,942 | -83,927 | 0.03% | 7,378,539 |
| 2022-07-07 | 2022-07-05 | 1.281 | 6,093,869 | -59,949 | 0.03% | 7,806,864 |
| 2022-07-06 | 2022-07-04 | 1.228 | 6,153,818 | +7,494 | 0.03% | 7,555,178 |
| 2022-07-05 | 2022-06-30 | 1.254 | 6,146,324 | +74,935 | 0.03% | 7,710,021 |
| 2022-06-30 | 2022-06-28 | 1.308 | 6,071,389 | +61,447 | 0.03% | 7,940,107 |
| 2022-06-29 | 2022-06-27 | 1.334 | 6,009,942 | +52,455 | 0.03% | 8,020,151 |
| 2022-06-28 | 2022-06-24 | 1.294 | 5,957,487 | -224,806 | 0.03% | 7,711,646 |
| 2022-06-22 | 2022-06-20 | 1.361 | 6,182,293 | +59,948 | 0.03% | 8,415,153 |
| 2022-06-20 | 2022-06-16 | 1.401 | 6,122,345 | -7,493 | 0.03% | 8,578,658 |
| 2022-06-17 | 2022-06-15 | 1.401 | 6,129,838 | +106,408 | 0.03% | 8,589,157 |
| 2022-06-15 | 2022-06-13 | 1.521 | 6,023,430 | +7,494 | 0.03% | 9,163,491 |
| 2022-06-13 | 2022-06-09 | 1.535 | 6,015,936 | +7,493 | 0.03% | 9,232,372 |
| 2022-06-07 | 2022-06-02 | 1.588 | 6,008,443 | -119,897 | 0.03% | 9,541,599 |
| 2022-06-06 | 2022-06-01 | 1.641 | 6,128,340 | +292,249 | 0.03% | 10,059,125 |
| 2022-06-02 | 2022-05-31 | 1.681 | 5,836,091 | +37,468 | 0.03% | 9,813,069 |
| 2022-06-01 | 2022-05-30 | 1.708 | 5,798,623 | +44,961 | 0.03% | 9,904,831 |
| 2022-05-31 | 2022-05-27 | 1.695 | 5,753,662 | +89,923 | 0.03% | 9,751,250 |
| 2022-05-30 | 2022-05-26 | 1.681 | 5,663,739 | +40,465 | 0.03% | 9,523,268 |
| 2022-05-27 | 2022-05-25 | 1.588 | 5,623,274 | -2,998 | 0.03% | 8,929,938 |
| 2022-05-25 | 2022-05-23 | 1.641 | 5,626,272 | -37,467 | 0.03% | 9,235,025 |
| 2022-05-24 | 2022-05-20 | 1.561 | 5,663,739 | -67,442 | 0.03% | 8,843,035 |
| 2022-05-23 | 2022-05-19 | 1.575 | 5,731,181 | -239,794 | 0.03% | 9,024,816 |
| 2022-05-20 | 2022-05-18 | 1.561 | 5,970,975 | -560,518 | 0.03% | 9,322,735 |
| 2022-05-19 | 2022-05-17 | 1.508 | 6,531,493 | -10,491 | 0.03% | 9,849,250 |
| 2022-05-18 | 2022-05-16 | 1.388 | 6,541,984 | +217,313 | 0.03% | 9,079,356 |
| 2022-05-17 | 2022-05-13 | 1.388 | 6,324,671 | -5,995 | 0.03% | 8,777,756 |
| 2022-05-16 | 2022-05-12 | 1.281 | 6,330,666 | +338,709 | 0.03% | 8,110,225 |
| 2022-05-13 | 2022-05-11 | 1.348 | 5,991,957 | +239,794 | 0.03% | 8,076,112 |
| 2022-05-12 | 2022-05-10 | 1.294 | 5,752,163 | +7,493 | 0.03% | 7,445,865 |
| 2022-05-11 | 2022-05-06 | 1.281 | 5,744,670 | +74,936 | 0.03% | 7,359,504 |
| 2022-05-06 | 2022-05-04 | 1.388 | 5,669,734 | -368,683 | 0.03% | 7,868,796 |
| 2022-05-05 | 2022-05-03 | 1.321 | 6,038,417 | -374,678 | 0.03% | 7,977,568 |
| 2022-05-04 | 2022-04-29 | 1.241 | 6,413,095 | -323,721 | 0.03% | 7,959,080 |
| 2022-04-29 | 2022-04-27 | 1.121 | 6,736,816 | -52,455 | 0.03% | 7,551,726 |
| 2022-04-28 | 2022-04-26 | 1.174 | 6,789,271 | +52,455 | 0.03% | 7,972,932 |
| 2022-04-27 | 2022-04-25 | 1.161 | 6,736,816 | -187,339 | 0.03% | 7,821,430 |
| 2022-04-26 | 2022-04-22 | 1.228 | 6,924,155 | +262,274 | 0.04% | 8,500,938 |
| 2022-04-21 | 2022-04-19 | 1.201 | 6,661,881 | -47,958 | 0.03% | 8,001,136 |
| 2022-04-19 | 2022-04-13 | 1.068 | 6,709,839 | +44,961 | 0.03% | 7,163,320 |
| 2022-04-14 | 2022-04-12 | 1.068 | 6,664,878 | +427,133 | 0.03% | 7,115,320 |
| 2022-04-13 | 2022-04-11 | 1.241 | 6,237,745 | -14,988 | 0.03% | 7,741,459 |
| 2022-04-12 | 2022-04-08 | 1.281 | 6,252,733 | -38,966 | 0.03% | 8,010,385 |
| 2022-04-08 | 2022-04-06 | 1.188 | 6,291,699 | -40,465 | 0.03% | 7,472,573 |
| 2022-04-07 | 2022-04-04 | 1.148 | 6,332,164 | -29,974 | 0.03% | 7,267,129 |
| 2022-04-06 | 2022-04-01 | 1.094 | 6,362,138 | +40,465 | 0.03% | 6,961,922 |
| 2022-04-04 | 2022-03-31 | 1.201 | 6,321,673 | +85,426 | 0.03% | 7,592,535 |
| 2022-04-01 | 2022-03-30 | 1.148 | 6,236,247 | -7,493 | 0.03% | 7,157,049 |
| 2022-03-31 | 2022-03-29 | 1.134 | 6,243,740 | +22,480 | 0.03% | 7,082,327 |
| 2022-03-30 | 2022-03-28 | 1.108 | 6,221,260 | -14,987 | 0.03% | 6,890,785 |
| 2022-03-24 | 2022-03-22 | 1.214 | 6,236,247 | +217,313 | 0.03% | 7,573,157 |
| 2022-03-23 | 2022-03-21 | 1.228 | 6,018,934 | -7,493 | 0.03% | 7,389,578 |
| 2022-03-22 | 2022-03-18 | 1.228 | 6,026,427 | -206,822 | 0.03% | 7,398,778 |
| 2022-03-21 | 2022-03-17 | 1.081 | 6,233,249 | +58,449 | 0.03% | 6,737,701 |
| 2022-03-18 | 2022-03-16 | 1.041 | 6,174,800 | -61,447 | 0.03% | 6,427,317 |
| 2022-03-17 | 2022-03-15 | 0.894 | 6,236,247 | +37,468 | 0.03% | 5,575,841 |
| 2022-03-16 | 2022-03-14 | 1.084 | 6,198,779 | +91,421 | 0.03% | 6,718,572 |
| 2022-03-15 | 2022-03-11 | 1.225 | 6,107,358 | +321,528 | 0.03% | 7,479,159 |
| 2022-03-14 | 2022-03-10 | 1.211 | 5,785,830 | +115,090 | 0.03% | 7,003,969 |
| 2022-03-11 | 2022-03-09 | 1.182 | 5,670,740 | +69,621 | 0.03% | 6,705,005 |
| 2022-03-10 | 2022-03-08 | 1.309 | 5,601,119 | +9,946 | 0.03% | 7,332,260 |
| 2022-03-09 | 2022-03-07 | 1.379 | 5,591,173 | -48,309 | 0.03% | 7,712,748 |
| 2022-03-08 | 2022-03-04 | 1.281 | 5,639,482 | +88,093 | 0.03% | 7,223,717 |
| 2022-03-07 | 2022-03-03 | 1.478 | 5,551,389 | -2,841 | 0.03% | 8,204,858 |
| 2022-03-04 | 2022-03-02 | 1.436 | 5,554,230 | +72,463 | 0.03% | 7,974,512 |
| 2022-03-03 | 2022-03-01 | 1.253 | 5,481,767 | +2,842 | 0.03% | 6,867,374 |
| 2022-03-02 | 2022-02-28 | 1.661 | 5,478,925 | +56,834 | 0.03% | 9,100,337 |
| 2022-03-01 | 2022-02-25 | 1.717 | 5,422,091 | -51,151 | 0.03% | 9,311,223 |
| 2022-02-28 | 2022-02-24 | 1.661 | 5,473,242 | +39,784 | 0.03% | 9,090,898 |
| 2022-02-25 | 2022-02-23 | 1.577 | 5,433,458 | +58,255 | 0.03% | 8,565,929 |
| 2022-02-22 | 2022-02-18 | 1.534 | 5,375,203 | +73,885 | 0.03% | 8,247,104 |
| 2022-02-21 | 2022-02-17 | 1.661 | 5,301,318 | +55,413 | 0.03% | 8,805,337 |
| 2022-02-18 | 2022-02-16 | 1.689 | 5,245,905 | +11,367 | 0.03% | 8,860,980 |
| 2022-02-16 | 2022-02-14 | 1.605 | 5,234,538 | +230,179 | 0.03% | 8,399,691 |
| 2022-02-15 | 2022-02-11 | 1.774 | 5,004,359 | +32,679 | 0.03% | 8,875,628 |
| 2022-02-14 | 2022-02-10 | 1.774 | 4,971,680 | -2,841 | 0.03% | 8,817,670 |
| 2022-02-11 | 2022-02-09 | 1.717 | 4,974,521 | -539,925 | 0.03% | 8,542,622 |
| 2022-02-09 | 2022-02-07 | 1.591 | 5,514,446 | +191,815 | 0.03% | 8,771,229 |
| 2022-02-08 | 2022-02-04 | 1.647 | 5,322,631 | +7,104 | 0.03% | 8,765,816 |
| 2022-02-04 | 2022-01-27 | 1.591 | 5,315,527 | -142,085 | 0.03% | 8,454,830 |
| 2022-01-26 | 2022-01-24 | 1.506 | 5,457,612 | -207,445 | 0.03% | 8,219,900 |
| 2022-01-25 | 2022-01-21 | 1.464 | 5,665,057 | +203,182 | 0.03% | 8,293,116 |
| 2022-01-21 | 2022-01-19 | 1.506 | 5,461,875 | -14,208 | 0.03% | 8,226,321 |
| 2022-01-20 | 2022-01-18 | 1.365 | 5,476,083 | -191,816 | 0.03% | 7,476,905 |
| 2022-01-19 | 2022-01-17 | 1.295 | 5,667,899 | -71,043 | 0.03% | 7,339,898 |
| 2022-01-18 | 2022-01-14 | 1.408 | 5,738,942 | -99,459 | 0.03% | 8,078,151 |
| 2022-01-17 | 2022-01-13 | 1.281 | 5,838,401 | -25,576 | 0.03% | 7,478,516 |
| 2022-01-14 | 2022-01-12 | 1.225 | 5,863,977 | -284,171 | 0.03% | 7,181,111 |
| 2022-01-13 | 2022-01-11 | 1.196 | 6,148,148 | -32,680 | 0.03% | 7,356,028 |
| 2022-01-12 | 2022-01-10 | 1.056 | 6,180,828 | -71,042 | 0.03% | 6,525,113 |
| 2022-01-07 | 2022-01-05 | 1.013 | 6,251,870 | +7,104 | 0.03% | 6,336,108 |
| 2022-01-06 | 2022-01-04 | 1.028 | 6,244,766 | -14,209 | 0.03% | 6,416,809 |
| 2022-01-05 | 2022-01-03 | 0.971 | 6,258,975 | -28,417 | 0.03% | 6,079,004 |
| 2022-01-04 | 2021-12-31 | 0.915 | 6,287,392 | -382,210 | 0.03% | 5,752,598 |
| 2022-01-03 | 2021-12-29 | 0.718 | 6,669,602 | -28,417 | 0.04% | 4,787,957 |
| 2021-12-29 | 2021-12-24 | 0.676 | 6,698,019 | +52,572 | 0.04% | 4,525,512 |
| 2021-12-28 | 2021-12-22 | 0.704 | 6,645,447 | +15,629 | 0.04% | 4,677,075 |
| 2021-12-22 | 2021-12-20 | 0.718 | 6,629,818 | +86,672 | 0.04% | 4,759,397 |
| 2021-12-21 | 2021-12-17 | 0.690 | 6,543,146 | +545,609 | 0.04% | 4,512,974 |
| 2021-12-20 | 2021-12-16 | 0.929 | 5,997,537 | +76,726 | 0.03% | 5,571,819 |
| 2021-12-17 | 2021-12-15 | 0.929 | 5,920,811 | +440,465 | 0.03% | 5,500,539 |
| 2021-12-15 | 2021-12-13 | 0.985 | 5,480,346 | +7,104 | 0.03% | 5,399,905 |
| 2021-12-10 | 2021-12-08 | 0.999 | 5,473,242 | +7,105 | 0.03% | 5,469,947 |
| 2021-12-08 | 2021-12-06 | 1.013 | 5,466,137 | +198,919 | 0.03% | 5,539,788 |
| 2021-12-06 | 2021-12-02 | 1.013 | 5,267,218 | -42,625 | 0.03% | 5,338,188 |
| 2021-12-03 | 2021-12-01 | 1.013 | 5,309,843 | -8,525 | 0.03% | 5,381,388 |
| 2021-11-29 | 2021-11-25 | 1.084 | 5,318,368 | +71,042 | 0.03% | 5,764,335 |
| 2021-11-26 | 2021-11-24 | 1.013 | 5,247,326 | -99,459 | 0.03% | 5,318,028 |
| 2021-11-23 | 2021-11-19 | 0.943 | 5,346,785 | +105,143 | 0.03% | 5,042,520 |
| 2021-11-22 | 2021-11-18 | 0.943 | 5,241,642 | +5,683 | 0.03% | 4,943,360 |
| 2021-11-11 | 2021-11-09 | 1.013 | 5,235,959 | +4,263 | 0.03% | 5,306,508 |
| 2021-11-10 | 2021-11-08 | 0.999 | 5,231,696 | -9,946 | 0.03% | 5,228,546 |
| 2021-11-09 | 2021-11-05 | 1.070 | 5,241,642 | +9,946 | 0.03% | 5,607,394 |
| 2021-11-08 | 2021-11-04 | 1.084 | 5,231,696 | -35,522 | 0.03% | 5,670,395 |
| 2021-11-05 | 2021-11-03 | 1.056 | 5,267,218 | +35,522 | 0.03% | 5,560,613 |
| 2021-11-03 | 2021-11-01 | 0.985 | 5,231,696 | -14,209 | 0.03% | 5,154,905 |
| 2021-10-29 | 2021-10-27 | 0.971 | 5,245,905 | +9,946 | 0.03% | 5,095,064 |
| 2021-10-28 | 2021-10-26 | 0.985 | 5,235,959 | +14,209 | 0.03% | 5,159,105 |
| 2021-10-26 | 2021-10-22 | 1.056 | 5,221,750 | +48,309 | 0.03% | 5,512,612 |
| 2021-10-25 | 2021-10-21 | 1.070 | 5,173,441 | +11,367 | 0.03% | 5,534,434 |
| 2021-10-22 | 2021-10-20 | 1.126 | 5,162,074 | +98,039 | 0.03% | 5,812,920 |
| 2021-10-21 | 2021-10-19 | 1.154 | 5,064,035 | +517,191 | 0.03% | 5,845,083 |
| 2021-10-20 | 2021-10-18 | 1.309 | 4,546,844 | +72,464 | 0.02% | 5,952,140 |
| 2021-10-15 | 2021-10-11 | 1.365 | 4,474,380 | -71,043 | 0.02% | 6,109,205 |
| 2021-10-07 | 2021-10-05 | 1.267 | 4,545,423 | +71,043 | 0.02% | 5,758,335 |
| 2021-10-06 | 2021-10-04 | 1.394 | 4,474,380 | +4,262 | 0.02% | 6,235,168 |
| 2021-10-05 | 2021-09-30 | 1.408 | 4,470,118 | +237,283 | 0.02% | 6,292,150 |
| 2021-10-04 | 2021-09-29 | 1.436 | 4,232,835 | +28,417 | 0.02% | 6,077,313 |
| 2021-09-30 | 2021-09-28 | 1.520 | 4,204,418 | -1,421 | 0.02% | 6,391,602 |
| 2021-09-29 | 2021-09-27 | 1.450 | 4,205,839 | +7,105 | 0.02% | 6,097,755 |
| 2021-09-28 | 2021-09-24 | 1.450 | 4,198,734 | +45,467 | 0.02% | 6,087,454 |
| 2021-09-27 | 2021-09-23 | 1.478 | 4,153,267 | +7,104 | 0.02% | 6,138,458 |
| 2021-09-24 | 2021-09-21 | 1.520 | 4,146,163 | -28,417 | 0.02% | 6,303,043 |
| 2021-09-23 | 2021-09-20 | 1.379 | 4,174,580 | +508,666 | 0.02% | 5,758,627 |
| 2021-09-17 | 2021-09-15 | 1.506 | 3,665,914 | +14,209 | 0.02% | 5,521,361 |
| 2021-09-16 | 2021-09-14 | 1.492 | 3,651,705 | +7,104 | 0.02% | 5,448,559 |
| 2021-09-13 | 2021-09-09 | 1.506 | 3,644,601 | -58,255 | 0.02% | 5,489,261 |
| 2021-09-07 | 2021-09-03 | 1.661 | 3,702,856 | +22,734 | 0.02% | 6,150,337 |
| 2021-09-03 | 2021-09-01 | 1.675 | 3,680,122 | +710 | 0.02% | 6,164,378 |
| 2021-09-02 | 2021-08-31 | 1.703 | 3,679,412 | -142,085 | 0.02% | 6,266,772 |
| 2021-09-01 | 2021-08-30 | 1.605 | 3,821,497 | -169,082 | 0.02% | 6,132,231 |
| 2021-08-30 | 2021-08-26 | 1.661 | 3,990,579 | +35,521 | 0.02% | 6,628,237 |
| 2021-08-26 | 2021-08-24 | 1.802 | 3,955,058 | -41,204 | 0.02% | 7,125,953 |
| 2021-08-24 | 2021-08-20 | 1.661 | 3,996,262 | +9,946 | 0.02% | 6,637,676 |
| 2021-08-18 | 2021-08-16 | 1.619 | 3,986,316 | -9,946 | 0.02% | 6,452,822 |
| 2021-08-16 | 2021-08-12 | 1.689 | 3,996,262 | -2,842 | 0.02% | 6,750,179 |
| 2021-08-13 | 2021-08-11 | 1.619 | 3,999,104 | +12,788 | 0.02% | 6,473,522 |
| 2021-08-10 | 2021-08-06 | 1.520 | 3,986,316 | +156,294 | 0.02% | 6,060,041 |
| 2021-07-29 | 2021-07-27 | 1.534 | 3,830,022 | +156,294 | 0.02% | 5,876,353 |
| 2021-07-26 | 2021-07-22 | 1.647 | 3,673,728 | +5,683 | 0.02% | 6,050,245 |
| 2021-07-20 | 2021-07-16 | 1.633 | 3,668,045 | -12,787 | 0.02% | 5,989,254 |
| 2021-07-19 | 2021-07-15 | 1.647 | 3,680,832 | -28,418 | 0.02% | 6,061,945 |
| 2021-07-13 | 2021-07-09 | 1.619 | 3,709,250 | +7,105 | 0.02% | 6,004,323 |
| 2021-07-12 | 2021-07-08 | 1.605 | 3,702,145 | +12,787 | 0.02% | 5,940,710 |
| 2021-07-09 | 2021-07-07 | 1.647 | 3,689,358 | +28,417 | 0.02% | 6,075,986 |
| 2021-07-08 | 2021-07-06 | 1.647 | 3,660,941 | +21,313 | 0.02% | 6,029,186 |
| 2021-07-06 | 2021-07-02 | 1.591 | 3,639,628 | +7,105 | 0.02% | 5,789,160 |
| 2021-07-05 | 2021-06-30 | 1.577 | 3,632,523 | -9,946 | 0.02% | 5,726,727 |
| 2021-07-02 | 2021-06-29 | 1.689 | 3,642,469 | +92,355 | 0.02% | 6,152,579 |
| 2021-06-30 | 2021-06-28 | 1.745 | 3,550,114 | -22,733 | 0.02% | 6,196,466 |
| 2021-06-29 | 2021-06-25 | 1.745 | 3,572,847 | +14,208 | 0.02% | 6,236,145 |
| 2021-06-28 | 2021-06-24 | 1.745 | 3,558,639 | -21,313 | 0.02% | 6,211,346 |
| 2021-06-24 | 2021-06-22 | 1.788 | 3,579,952 | +56,834 | 0.02% | 6,399,721 |
| 2021-06-23 | 2021-06-21 | 1.760 | 3,523,118 | -106,564 | 0.02% | 6,198,938 |
| 2021-06-22 | 2021-06-18 | 1.858 | 3,629,682 | +7,105 | 0.02% | 6,744,079 |
| 2021-06-21 | 2021-06-17 | 1.816 | 3,622,577 | +102,301 | 0.02% | 6,577,903 |
| 2021-06-18 | 2021-06-16 | 1.971 | 3,520,276 | +46,888 | 0.02% | 6,937,210 |
| 2021-06-16 | 2021-06-11 | 1.914 | 3,473,388 | +7,105 | 0.02% | 6,649,245 |
| 2021-06-11 | 2021-06-09 | 1.914 | 3,466,283 | +5,683 | 0.02% | 6,635,643 |
| 2021-06-10 | 2021-06-08 | 1.914 | 3,460,600 | +35,521 | 0.02% | 6,624,764 |
| 2021-06-09 | 2021-06-07 | 2.069 | 3,425,079 | +7,105 | 0.02% | 7,087,091 |
| 2021-06-08 | 2021-06-04 | 2.117 | 3,417,974 | -8,525 | 0.02% | 7,235,885 |
| 2021-06-07 | 2021-06-03 | 2.131 | 3,426,499 | -9,679 | 0.02% | 7,302,945 |
| 2021-06-04 | 2021-06-02 | 2.031 | 3,436,178 | +85,290 | 0.02% | 6,979,514 |
| 2021-05-31 | 2021-05-27 | 2.103 | 3,350,888 | +34,955 | 0.02% | 7,045,931 |
| 2021-05-28 | 2021-05-26 | 2.088 | 3,315,933 | -6,991 | 0.02% | 6,925,000 |
| 2021-05-26 | 2021-05-24 | 2.088 | 3,322,924 | -107,661 | 0.02% | 6,939,600 |
| 2021-05-25 | 2021-05-21 | 2.045 | 3,430,585 | +109,060 | 0.02% | 7,017,225 |
| 2021-05-21 | 2021-05-18 | 2.131 | 3,321,525 | -127,237 | 0.02% | 7,079,213 |
| 2021-05-18 | 2021-05-14 | 2.060 | 3,448,762 | +218,119 | 0.02% | 7,103,737 |
| 2021-05-13 | 2021-05-11 | 2.103 | 3,230,643 | -125,837 | 0.02% | 6,793,091 |
| 2021-05-12 | 2021-05-10 | 2.017 | 3,356,480 | +27,964 | 0.02% | 6,769,621 |
| 2021-05-11 | 2021-05-07 | 2.131 | 3,328,516 | -76,901 | 0.02% | 7,094,113 |
| 2021-05-07 | 2021-05-05 | 1.974 | 3,405,417 | +195,747 | 0.02% | 6,722,186 |
| 2021-05-06 | 2021-05-04 | 2.103 | 3,209,670 | -6,991 | 0.02% | 6,748,991 |
| 2021-04-28 | 2021-04-26 | 2.117 | 3,216,661 | +6,991 | 0.02% | 6,809,703 |
| 2021-04-23 | 2021-04-21 | 2.260 | 3,209,670 | -4,194 | 0.02% | 7,254,018 |
| 2021-04-22 | 2021-04-20 | 2.374 | 3,213,864 | -908,829 | 0.02% | 7,631,269 |
| 2021-04-21 | 2021-04-19 | 2.303 | 4,122,693 | +4,194 | 0.02% | 9,494,411 |
| 2021-04-20 | 2021-04-16 | 2.246 | 4,118,499 | -118,846 | 0.02% | 9,249,106 |
| 2021-04-16 | 2021-04-14 | 2.189 | 4,237,345 | -27,964 | 0.02% | 9,273,558 |
| 2021-04-15 | 2021-04-13 | 2.131 | 4,265,309 | -6,991 | 0.02% | 9,090,713 |
| 2021-04-14 | 2021-04-12 | 1.960 | 4,272,300 | -9,788 | 0.02% | 8,372,275 |
| 2021-04-12 | 2021-04-08 | 1.988 | 4,282,088 | +104,865 | 0.02% | 8,513,959 |
| 2021-04-08 | 2021-04-01 | 2.131 | 4,177,223 | +2,796 | 0.02% | 8,902,974 |
| 2021-04-01 | 2021-03-30 | 2.103 | 4,174,427 | +195,748 | 0.02% | 8,777,591 |
| 2021-03-19 | 2021-03-17 | 2.189 | 3,978,679 | +13,982 | 0.02% | 8,707,460 |
| 2021-03-18 | 2021-03-16 | 2.189 | 3,964,697 | +216,721 | 0.02% | 8,676,860 |
| 2021-03-15 | 2021-03-11 | 2.031 | 3,747,976 | +15,380 | 0.02% | 7,612,833 |
| 2021-02-24 | 2021-02-22 | 2.003 | 3,732,596 | -6,991 | 0.02% | 7,474,810 |
| 2021-02-17 | 2021-02-11 | 2.131 | 3,739,587 | -102,068 | 0.02% | 7,970,234 |
| 2021-02-16 | 2021-02-09 | 1.888 | 3,841,655 | -27,964 | 0.02% | 7,253,597 |
| 2021-02-09 | 2021-02-05 | 1.802 | 3,869,619 | +6,991 | 0.02% | 6,974,288 |
| 2021-02-04 | 2021-02-02 | 1.731 | 3,862,628 | +13,982 | 0.02% | 6,685,431 |
| 2021-02-02 | 2021-01-29 | 1.731 | 3,848,646 | +13,982 | 0.02% | 6,661,231 |
| 2021-01-29 | 2021-01-27 | 1.759 | 3,834,664 | -132,829 | 0.02% | 6,746,734 |
| 2021-01-21 | 2021-01-19 | 1.802 | 3,967,493 | +41,946 | 0.02% | 7,150,689 |
| 2021-01-20 | 2021-01-18 | 1.888 | 3,925,547 | +34,955 | 0.02% | 7,411,998 |
| 2021-01-19 | 2021-01-15 | 2.031 | 3,890,592 | -29,362 | 0.02% | 7,902,512 |
| 2021-01-14 | 2021-01-12 | 1.931 | 3,919,954 | +69,909 | 0.02% | 7,569,652 |
| 2021-01-12 | 2021-01-08 | 2.060 | 3,850,045 | -62,918 | 0.02% | 7,930,297 |
| 2021-01-11 | 2021-01-07 | 2.003 | 3,912,963 | +27,964 | 0.02% | 7,836,009 |
| 2021-01-08 | 2021-01-06 | 2.088 | 3,884,999 | +34,954 | 0.02% | 8,113,438 |
| 2021-01-05 | 2020-12-31 | 2.189 | 3,850,045 | -6,990 | 0.02% | 8,425,941 |
| 2021-01-04 | 2020-12-29 | 2.146 | 3,857,035 | -13,982 | 0.02% | 8,275,724 |
| 2020-12-29 | 2020-12-24 | 2.231 | 3,871,017 | -69,910 | 0.02% | 8,637,953 |
| 2020-12-28 | 2020-12-22 | 2.203 | 3,940,927 | +6,991 | 0.02% | 8,681,210 |
| 2020-12-23 | 2020-12-21 | 2.274 | 3,933,936 | -8,390 | 0.02% | 8,947,168 |
| 2020-12-15 | 2020-12-11 | 2.045 | 3,942,326 | +5,593 | 0.02% | 8,063,985 |
| 2020-12-09 | 2020-12-07 | 2.131 | 3,936,733 | -92,281 | 0.02% | 8,390,414 |
| 2020-12-07 | 2020-12-03 | 2.045 | 4,029,014 | +88,087 | 0.02% | 8,241,305 |
| 2020-11-30 | 2020-11-26 | 2.117 | 3,940,927 | -6,991 | 0.02% | 8,342,981 |
| 2020-11-26 | 2020-11-24 | 1.988 | 3,947,918 | -57,327 | 0.02% | 7,849,538 |
| 2020-11-25 | 2020-11-23 | 2.103 | 4,005,245 | +1,399 | 0.02% | 8,421,851 |
| 2020-11-24 | 2020-11-20 | 2.146 | 4,003,846 | -48,937 | 0.02% | 8,590,724 |
| 2020-11-23 | 2020-11-19 | 2.031 | 4,052,783 | -34,955 | 0.02% | 8,231,952 |
| 2020-11-20 | 2020-11-18 | 2.003 | 4,087,738 | -104,865 | 0.02% | 8,186,009 |
| 2020-11-18 | 2020-11-16 | 2.017 | 4,192,603 | -174,775 | 0.02% | 8,455,981 |
| 2020-11-16 | 2020-11-12 | 1.945 | 4,367,378 | +69,910 | 0.02% | 8,496,124 |
| 2020-11-13 | 2020-11-11 | 1.974 | 4,297,468 | -209,730 | 0.02% | 8,483,067 |
| 2020-11-11 | 2020-11-09 | 1.702 | 4,507,198 | +69,910 | 0.02% | 7,672,109 |
| 2020-11-10 | 2020-11-06 | 1.659 | 4,437,288 | +50,335 | 0.02% | 7,362,694 |
| 2020-11-06 | 2020-11-04 | 1.445 | 4,386,953 | +19,575 | 0.02% | 6,337,902 |
| 2020-10-29 | 2020-10-27 | 1.573 | 4,367,378 | -125,838 | 0.02% | 6,871,865 |
| 2020-10-07 | 2020-10-05 | 1.545 | 4,493,216 | +34,955 | 0.02% | 6,941,322 |
| 2020-09-14 | 2020-09-10 | 1.588 | 4,458,261 | +6,991 | 0.02% | 7,078,637 |
| 2020-09-11 | 2020-09-09 | 1.588 | 4,451,270 | +41,946 | 0.02% | 7,067,537 |
| 2020-09-07 | 2020-09-03 | 1.860 | 4,409,324 | +74,105 | 0.02% | 8,199,295 |
| 2020-09-04 | 2020-09-02 | 1.845 | 4,335,219 | +74,104 | 0.02% | 7,999,483 |
| 2020-09-03 | 2020-09-01 | 1.759 | 4,261,115 | +2,797 | 0.02% | 7,497,035 |
| 2020-09-02 | 2020-08-31 | 1.831 | 4,258,318 | +125,837 | 0.02% | 7,796,671 |
| 2020-09-01 | 2020-08-28 | 1.974 | 4,132,481 | +34,955 | 0.02% | 8,157,388 |
| 2020-08-31 | 2020-08-27 | 2.031 | 4,097,526 | +97,874 | 0.02% | 8,322,834 |
| 2020-08-25 | 2020-08-21 | 1.931 | 3,999,652 | +153,802 | 0.02% | 7,723,553 |
| 2020-08-21 | 2020-08-19 | 2.045 | 3,845,850 | -2,796 | 0.02% | 7,866,645 |
| 2020-08-18 | 2020-08-14 | 2.088 | 3,848,646 | +2,796 | 0.02% | 8,037,518 |
| 2020-08-17 | 2020-08-13 | 2.189 | 3,845,850 | -61,521 | 0.02% | 8,416,760 |
| 2020-08-14 | 2020-08-12 | 2.131 | 3,907,371 | -120,245 | 0.02% | 8,327,834 |
| 2020-08-12 | 2020-08-10 | 2.088 | 4,027,616 | -34,955 | 0.02% | 8,411,280 |
| 2020-08-06 | 2020-08-04 | 2.103 | 4,062,571 | -6,991 | 0.02% | 8,542,391 |
| 2020-07-31 | 2020-07-29 | 1.945 | 4,069,562 | +6,991 | 0.02% | 7,916,765 |
| 2020-07-21 | 2020-07-17 | 1.974 | 4,062,571 | -13,982 | 0.02% | 8,019,388 |
| 2020-06-29 | 2020-06-24 | 2.031 | 4,076,553 | +34,955 | 0.02% | 8,280,234 |
| 2020-06-04 | 2020-06-02 | 2.103 | 4,041,598 | -1,398 | 0.02% | 8,498,291 |
| 2020-06-03 | 2020-06-01 | 2.088 | 4,042,996 | -27,964 | 0.02% | 8,443,399 |
| 2020-05-20 | 2020-05-18 | 1.974 | 4,070,960 | +69,910 | 0.02% | 8,035,947 |
| 2020-05-18 | 2020-05-14 | 1.860 | 4,001,050 | -6,991 | 0.02% | 7,440,095 |
| 2020-05-14 | 2020-05-12 | 1.888 | 4,008,041 | -8,389 | 0.02% | 7,567,758 |
| 2020-05-11 | 2020-05-07 | 1.917 | 4,016,430 | +27,964 | 0.02% | 7,698,501 |
| 2020-04-09 | 2020-04-07 | 2.174 | 3,988,466 | -69,910 | 0.02% | 8,671,828 |
| 2020-04-01 | 2020-03-30 | 2.131 | 4,058,376 | +6,991 | 0.02% | 8,649,673 |
| 2020-03-31 | 2020-03-27 | 2.174 | 4,051,385 | -132,829 | 0.02% | 8,808,628 |
| 2020-03-30 | 2020-03-26 | 2.217 | 4,184,214 | -139,820 | 0.02% | 9,276,983 |
| 2020-03-27 | 2020-03-25 | 2.146 | 4,324,034 | -32,158 | 0.02% | 9,277,725 |
| 2020-03-26 | 2020-03-24 | 2.117 | 4,356,192 | -39,150 | 0.02% | 9,222,101 |
| 2020-03-25 | 2020-03-23 | 2.131 | 4,395,342 | +4,195 | 0.02% | 9,367,854 |
| 2020-03-23 | 2020-03-19 | 2.088 | 4,391,147 | -139,820 | 0.02% | 9,170,478 |
| 2020-03-19 | 2020-03-17 | 2.003 | 4,530,967 | +1,398 | 0.02% | 9,073,610 |
| 2020-03-17 | 2020-03-13 | 2.017 | 4,529,569 | -44,742 | 0.02% | 9,135,602 |
| 2020-03-16 | 2020-03-12 | 2.017 | 4,574,311 | +6,991 | 0.02% | 9,225,841 |
| 2020-03-03 | 2020-02-28 | 2.074 | 4,567,320 | +20,973 | 0.02% | 9,473,067 |
| 2020-02-28 | 2020-02-26 | 2.060 | 4,546,347 | +6,991 | 0.02% | 9,364,535 |
| 2020-02-27 | 2020-02-25 | 2.117 | 4,539,356 | +6,991 | 0.02% | 9,609,861 |
| 2020-02-24 | 2020-02-20 | 2.174 | 4,532,365 | -5,593 | 0.02% | 9,854,387 |
| 2020-02-20 | 2020-02-18 | 2.088 | 4,537,958 | +2,796 | 0.02% | 9,477,079 |
| 2020-02-19 | 2020-02-17 | 2.060 | 4,535,162 | -13,982 | 0.02% | 9,341,496 |
| 2020-02-13 | 2020-02-11 | 2.045 | 4,549,144 | -41,946 | 0.02% | 9,305,225 |
| 2020-02-10 | 2020-02-06 | 2.045 | 4,591,090 | -34,955 | 0.02% | 9,391,025 |
| 2020-02-05 | 2020-02-03 | 1.974 | 4,626,045 | -75,502 | 0.03% | 9,131,668 |
| 2020-01-30 | 2020-01-24 | 1.988 | 4,701,547 | +2,796 | 0.03% | 9,347,958 |
| 2020-01-22 | 2020-01-20 | 1.974 | 4,698,751 | +16,778 | 0.03% | 9,275,187 |
| 2020-01-09 | 2020-01-07 | 1.931 | 4,681,973 | +90,883 | 0.03% | 9,041,153 |
| 2020-01-08 | 2020-01-06 | 2.060 | 4,591,090 | +18,177 | 0.02% | 9,456,697 |
| 2020-01-07 | 2020-01-03 | 2.246 | 4,572,913 | +6,991 | 0.02% | 10,269,605 |
| 2020-01-02 | 2019-12-27 | 2.203 | 4,565,922 | -13,982 | 0.02% | 10,057,971 |
| 2019-12-30 | 2019-12-24 | 2.189 | 4,579,904 | +20,973 | 0.02% | 10,023,259 |
| 2019-12-27 | 2019-12-20 | 2.146 | 4,558,931 | -41,946 | 0.02% | 9,781,725 |
| 2019-12-23 | 2019-12-19 | 2.146 | 4,600,877 | +20,973 | 0.03% | 9,871,725 |
| 2019-12-20 | 2019-12-18 | 2.246 | 4,579,904 | +15,380 | 0.02% | 10,285,305 |
| 2019-12-18 | 2019-12-16 | 2.217 | 4,564,524 | -6,991 | 0.02% | 10,120,183 |
| 2019-12-17 | 2019-12-13 | 2.189 | 4,571,515 | -13,982 | 0.02% | 10,004,900 |
| 2019-12-13 | 2019-12-11 | 2.160 | 4,585,497 | +5,593 | 0.02% | 9,904,317 |
| 2019-12-10 | 2019-12-06 | 2.233 | 4,579,904 | +121,322 | 0.02% | 10,228,707 |
| 2019-12-05 | 2019-12-03 | 2.204 | 4,458,582 | -16,334 | 0.02% | 9,826,725 |
| 2019-12-04 | 2019-12-02 | 2.219 | 4,474,916 | +6,806 | 0.03% | 9,928,476 |
| 2019-12-03 | 2019-11-29 | 2.189 | 4,468,110 | -1,361 | 0.02% | 9,782,073 |
| 2019-12-02 | 2019-11-28 | 2.233 | 4,469,471 | -27,224 | 0.02% | 9,982,067 |
| 2019-11-29 | 2019-11-27 | 2.263 | 4,496,695 | -81,669 | 0.03% | 10,175,012 |
| 2019-11-27 | 2019-11-25 | 2.233 | 4,578,364 | +12,250 | 0.03% | 10,225,267 |
| 2019-11-25 | 2019-11-21 | 2.292 | 4,566,114 | +6,806 | 0.03% | 10,466,274 |
| 2019-11-19 | 2019-11-15 | 2.277 | 4,559,308 | +16,334 | 0.03% | 10,383,682 |
| 2019-11-15 | 2019-11-13 | 2.336 | 4,542,974 | +6,806 | 0.03% | 10,613,488 |
| 2019-11-13 | 2019-11-11 | 2.292 | 4,536,168 | +1,361 | 0.03% | 10,397,633 |
| 2019-11-12 | 2019-11-08 | 2.233 | 4,534,807 | +9,528 | 0.03% | 10,127,988 |
| 2019-11-08 | 2019-11-06 | 2.219 | 4,525,279 | +6,806 | 0.03% | 10,040,216 |
| 2019-11-06 | 2019-11-04 | 2.307 | 4,518,473 | -6,806 | 0.03% | 10,423,465 |
| 2019-10-23 | 2019-10-21 | 2.233 | 4,525,279 | +5,445 | 0.03% | 10,106,708 |
| 2019-10-22 | 2019-10-18 | 2.219 | 4,519,834 | -12,251 | 0.03% | 10,028,136 |
| 2019-10-17 | 2019-10-15 | 2.277 | 4,532,085 | +8,167 | 0.03% | 10,321,683 |
| 2019-10-15 | 2019-10-11 | 2.277 | 4,523,918 | +6,806 | 0.03% | 10,303,083 |
| 2019-10-10 | 2019-10-08 | 2.307 | 4,517,112 | +6,806 | 0.03% | 10,420,325 |
| 2019-10-09 | 2019-10-04 | 2.336 | 4,510,306 | -20,418 | 0.03% | 10,537,168 |
| 2019-10-04 | 2019-10-02 | 2.248 | 4,530,724 | -27,223 | 0.03% | 10,185,440 |
| 2019-10-03 | 2019-09-30 | 2.366 | 4,557,947 | +40,835 | 0.03% | 10,782,412 |
| 2019-10-02 | 2019-09-27 | 2.366 | 4,517,112 | +10,889 | 0.03% | 10,685,811 |
| 2019-09-27 | 2019-09-25 | 2.307 | 4,506,223 | -1,361 | 0.03% | 10,395,206 |
| 2019-09-26 | 2019-09-24 | 2.351 | 4,507,584 | +9,528 | 0.03% | 10,597,040 |
| 2019-09-25 | 2019-09-23 | 2.277 | 4,498,056 | -134,755 | 0.03% | 10,244,183 |
| 2019-09-24 | 2019-09-20 | 2.439 | 4,632,811 | -608,438 | 0.03% | 11,299,870 |
| 2019-09-23 | 2019-09-19 | 2.145 | 5,241,249 | -59,891 | 0.03% | 11,243,678 |
| 2019-09-20 | 2019-09-18 | 2.145 | 5,301,140 | -42,196 | 0.03% | 11,372,158 |
| 2019-09-19 | 2019-09-17 | 2.101 | 5,343,336 | -69,419 | 0.03% | 11,227,144 |
| 2019-09-16 | 2019-09-12 | 2.042 | 5,412,755 | +13,611 | 0.03% | 11,054,878 |
| 2019-09-12 | 2019-09-10 | 1.925 | 5,399,144 | +6,806 | 0.03% | 10,392,427 |
| 2019-09-11 | 2019-09-09 | 1.940 | 5,392,338 | -1,361 | 0.03% | 10,458,558 |
| 2019-09-10 | 2019-09-06 | 1.881 | 5,393,699 | +122,504 | 0.03% | 10,144,192 |
| 2019-09-06 | 2019-09-04 | 1.998 | 5,271,195 | +6,806 | 0.03% | 10,533,404 |
| 2019-09-04 | 2019-09-02 | 2.072 | 5,264,389 | -27,223 | 0.03% | 10,906,562 |
| 2019-08-22 | 2019-08-20 | 2.042 | 5,291,612 | +13,611 | 0.03% | 10,807,458 |
| 2019-08-19 | 2019-08-15 | 1.998 | 5,278,001 | +5,445 | 0.03% | 10,547,005 |
| 2019-08-15 | 2019-08-13 | 1.998 | 5,272,556 | +1,361 | 0.03% | 10,536,124 |
| 2019-08-13 | 2019-08-09 | 2.028 | 5,271,195 | +6,806 | 0.03% | 10,688,307 |
| 2019-08-09 | 2019-08-07 | 1.998 | 5,264,389 | +6,806 | 0.03% | 10,519,804 |
| 2019-08-07 | 2019-08-05 | 1.984 | 5,257,583 | +54,446 | 0.03% | 10,428,952 |
| 2019-08-06 | 2019-08-02 | 2.042 | 5,203,137 | -81,669 | 0.03% | 10,626,759 |
| 2019-08-05 | 2019-08-01 | 2.072 | 5,284,806 | +6,805 | 0.03% | 10,948,861 |
| 2019-08-02 | 2019-07-31 | 2.086 | 5,278,001 | -73,502 | 0.03% | 11,012,314 |
| 2019-08-01 | 2019-07-30 | 2.101 | 5,351,503 | -62,614 | 0.03% | 11,244,304 |
| 2019-07-30 | 2019-07-26 | 2.086 | 5,414,117 | +6,806 | 0.03% | 11,296,314 |
| 2019-07-29 | 2019-07-25 | 2.116 | 5,407,311 | -24,501 | 0.03% | 11,441,016 |
| 2019-07-25 | 2019-07-23 | 2.219 | 5,431,812 | +13,612 | 0.03% | 12,051,537 |
| 2019-07-24 | 2019-07-22 | 2.204 | 5,418,200 | -34,029 | 0.03% | 11,941,725 |
| 2019-07-19 | 2019-07-17 | 2.219 | 5,452,229 | -6,806 | 0.03% | 12,096,836 |
| 2019-07-16 | 2019-07-12 | 2.160 | 5,459,035 | +6,806 | 0.03% | 11,791,091 |
| 2019-07-12 | 2019-07-10 | 2.175 | 5,452,229 | +6,806 | 0.03% | 11,856,502 |
| 2019-07-10 | 2019-07-08 | 2.160 | 5,445,423 | +17,695 | 0.03% | 11,761,690 |
| 2019-07-09 | 2019-07-05 | 2.189 | 5,427,728 | -13,612 | 0.03% | 11,882,973 |
| 2019-07-05 | 2019-07-03 | 2.175 | 5,441,340 | +5,445 | 0.03% | 11,832,822 |
| 2019-07-04 | 2019-07-02 | 2.219 | 5,435,895 | +313,067 | 0.03% | 12,060,596 |
| 2019-06-27 | 2019-06-25 | 2.277 | 5,122,828 | -88,476 | 0.03% | 11,667,082 |
| 2019-06-24 | 2019-06-20 | 2.116 | 5,211,304 | +6,806 | 0.03% | 11,026,297 |
| 2019-06-21 | 2019-06-19 | 2.145 | 5,204,498 | -349,818 | 0.03% | 11,164,839 |
| 2019-06-20 | 2019-06-18 | 2.042 | 5,554,316 | -129,310 | 0.03% | 11,343,998 |
| 2019-06-13 | 2019-06-11 | 1.998 | 5,683,626 | +112,976 | 0.03% | 11,357,563 |
| 2019-06-12 | 2019-06-10 | 1.969 | 5,570,650 | +110,254 | 0.03% | 10,968,101 |
| 2019-06-04 | 2019-05-31 | 1.984 | 5,460,396 | -255,898 | 0.03% | 10,831,252 |
| 2019-06-03 | 2019-05-30 | 1.778 | 5,716,294 | -6,806 | 0.03% | 10,162,971 |
| 2019-05-31 | 2019-05-29 | 1.822 | 5,723,100 | -6,806 | 0.03% | 10,427,346 |
| 2019-05-24 | 2019-05-22 | 1.969 | 5,729,906 | -42,196 | 0.03% | 11,281,661 |
| 2019-05-23 | 2019-05-21 | 1.969 | 5,772,102 | +93,920 | 0.03% | 11,364,742 |
| 2019-05-17 | 2019-05-15 | 1.851 | 5,678,182 | +6,806 | 0.03% | 10,512,370 |
| 2019-05-15 | 2019-05-10 | 1.881 | 5,671,376 | +68,058 | 0.03% | 10,666,432 |
| 2019-05-14 | 2019-05-09 | 1.851 | 5,603,318 | +50,363 | 0.03% | 10,373,769 |
| 2019-05-10 | 2019-05-08 | 1.895 | 5,552,955 | +35,390 | 0.03% | 10,525,304 |
| 2019-05-08 | 2019-05-06 | 1.954 | 5,517,565 | +55,808 | 0.03% | 10,782,510 |
| 2019-05-06 | 2019-05-02 | 2.160 | 5,461,757 | +6,806 | 0.03% | 11,796,970 |
| 2019-05-03 | 2019-04-30 | 2.160 | 5,454,951 | +24,500 | 0.03% | 11,782,270 |
| 2019-05-02 | 2019-04-29 | 2.131 | 5,430,451 | -13,611 | 0.03% | 11,569,769 |
| 2019-04-30 | 2019-04-26 | 2.175 | 5,444,062 | -13,612 | 0.03% | 11,838,742 |
| 2019-04-26 | 2019-04-24 | 2.204 | 5,457,674 | -2,722 | 0.03% | 12,028,726 |
| 2019-04-23 | 2019-04-17 | 2.189 | 5,460,396 | +20,417 | 0.03% | 11,954,493 |
| 2019-04-18 | 2019-04-16 | 2.175 | 5,439,979 | +6,806 | 0.03% | 11,829,863 |
| 2019-04-17 | 2019-04-15 | 2.189 | 5,433,173 | -202,132 | 0.03% | 11,894,894 |
| 2019-04-15 | 2019-04-11 | 2.263 | 5,635,305 | +16,334 | 0.03% | 12,751,431 |
| 2019-04-12 | 2019-04-10 | 2.307 | 5,618,971 | +38,112 | 0.03% | 12,962,155 |
| 2019-04-11 | 2019-04-09 | 2.248 | 5,580,859 | +6,806 | 0.03% | 12,546,230 |
| 2019-04-10 | 2019-04-08 | 2.307 | 5,574,053 | +2,722 | 0.03% | 12,858,536 |
| 2019-04-08 | 2019-04-03 | 2.292 | 5,571,331 | -29,945 | 0.03% | 12,770,395 |
| 2019-04-04 | 2019-04-02 | 2.307 | 5,601,276 | -13,612 | 0.03% | 12,921,335 |
| 2019-04-03 | 2019-04-01 | 2.307 | 5,614,888 | -68,058 | 0.03% | 12,952,736 |
| 2019-04-02 | 2019-03-29 | 2.233 | 5,682,946 | +34,029 | 0.03% | 12,692,229 |
| 2019-03-25 | 2019-03-21 | 2.307 | 5,648,917 | -3,403 | 0.03% | 13,031,236 |
| 2019-03-22 | 2019-03-20 | 2.322 | 5,652,320 | -1,361 | 0.03% | 13,122,138 |
| 2019-03-19 | 2019-03-15 | 2.233 | 5,653,681 | -95,281 | 0.03% | 12,626,868 |
| 2019-03-18 | 2019-03-14 | 2.233 | 5,748,962 | -156,533 | 0.03% | 12,839,668 |
| 2019-03-15 | 2019-03-13 | 2.101 | 5,905,495 | -34,029 | 0.03% | 12,408,324 |
| 2019-03-14 | 2019-03-12 | 2.028 | 5,939,524 | -34,029 | 0.03% | 12,043,466 |
| 2019-03-13 | 2019-03-11 | 1.998 | 5,973,553 | -272,232 | 0.03% | 11,936,923 |
| 2019-03-12 | 2019-03-08 | 1.881 | 6,245,785 | +34,029 | 0.03% | 11,746,751 |
| 2019-03-11 | 2019-03-07 | 1.910 | 6,211,756 | +59,891 | 0.03% | 11,865,294 |
| 2019-03-08 | 2019-03-06 | 1.910 | 6,151,865 | +43,557 | 0.03% | 11,750,894 |
| 2019-03-06 | 2019-03-04 | 1.895 | 6,108,308 | +4,083 | 0.03% | 11,577,943 |
| 2019-03-05 | 2019-03-01 | 1.895 | 6,104,225 | +149,728 | 0.03% | 11,570,204 |
| 2019-03-04 | 2019-02-28 | 1.763 | 5,954,497 | +54,446 | 0.03% | 10,498,980 |
| 2019-02-27 | 2019-02-25 | 1.910 | 5,900,051 | +145,644 | 0.03% | 11,269,895 |
| 2019-02-22 | 2019-02-20 | 1.954 | 5,754,407 | -29,945 | 0.03% | 11,245,350 |
| 2019-02-21 | 2019-02-19 | 1.954 | 5,784,352 | +108,893 | 0.03% | 11,303,869 |
| 2019-02-20 | 2019-02-18 | 2.042 | 5,675,459 | +483,212 | 0.03% | 11,591,418 |
| 2019-02-19 | 2019-02-15 | 2.057 | 5,192,247 | -40,835 | 0.03% | 10,680,809 |
| 2019-02-18 | 2019-02-14 | 2.028 | 5,233,082 | -114,338 | 0.03% | 10,611,026 |
| 2019-02-15 | 2019-02-13 | 1.969 | 5,347,420 | +108,893 | 0.03% | 10,528,581 |
| 2019-02-14 | 2019-02-12 | 1.998 | 5,238,527 | +34,029 | 0.03% | 10,468,124 |
| 2019-02-13 | 2019-02-11 | 1.954 | 5,204,498 | -34,029 | 0.03% | 10,170,710 |
| 2019-02-12 | 2019-02-08 | 1.940 | 5,238,527 | -43,557 | 0.03% | 10,160,238 |
| 2019-02-11 | 2019-02-04 | 1.837 | 5,282,084 | -42,196 | 0.03% | 9,701,437 |
| 2019-02-01 | 2019-01-30 | 1.763 | 5,324,280 | +32,668 | 0.03% | 9,387,780 |
| 2019-01-31 | 2019-01-29 | 1.793 | 5,291,612 | +174,228 | 0.03% | 9,485,683 |
| 2019-01-30 | 2019-01-28 | 1.837 | 5,117,384 | +27,224 | 0.03% | 9,398,938 |
| 2019-01-29 | 2019-01-25 | 1.822 | 5,090,160 | +36,751 | 0.03% | 9,274,145 |
| 2019-01-28 | 2019-01-24 | 1.807 | 5,053,409 | +34,029 | 0.03% | 9,132,934 |
| 2019-01-23 | 2019-01-21 | 1.793 | 5,019,380 | -149,728 | 0.03% | 8,997,683 |
| 2019-01-22 | 2019-01-18 | 1.807 | 5,169,108 | -34,029 | 0.03% | 9,342,035 |
| 2019-01-21 | 2019-01-17 | 1.793 | 5,203,137 | -59,891 | 0.03% | 9,327,083 |
| 2019-01-18 | 2019-01-16 | 1.807 | 5,263,028 | +83,031 | 0.03% | 9,511,775 |
| 2019-01-17 | 2019-01-15 | 1.807 | 5,179,997 | -9,528 | 0.03% | 9,361,714 |
| 2019-01-16 | 2019-01-14 | 1.807 | 5,189,525 | -46,280 | 0.03% | 9,378,934 |
| 2019-01-15 | 2019-01-11 | 1.719 | 5,235,805 | -6,805 | 0.03% | 9,000,986 |
| 2019-01-14 | 2019-01-10 | 1.749 | 5,242,610 | +53,085 | 0.03% | 9,166,748 |
| 2019-01-11 | 2019-01-09 | 1.734 | 5,189,525 | -34,029 | 0.03% | 8,997,677 |
| 2019-01-10 | 2019-01-08 | 1.690 | 5,223,554 | -53,085 | 0.03% | 8,826,422 |
| 2019-01-09 | 2019-01-07 | 1.675 | 5,276,639 | +32,667 | 0.03% | 8,838,590 |
| 2019-01-08 | 2019-01-04 | 1.587 | 5,243,972 | +91,198 | 0.03% | 8,321,563 |
| 2019-01-02 | 2018-12-27 | 1.572 | 5,152,774 | +197,368 | 0.03% | 8,101,131 |
| 2018-12-28 | 2018-12-24 | 1.543 | 4,955,406 | -424,682 | 0.03% | 7,645,208 |
| 2018-12-27 | 2018-12-20 | 1.984 | 5,380,088 | -13,611 | 0.03% | 10,671,953 |
| 2018-12-21 | 2018-12-19 | 2.131 | 5,393,699 | -270,871 | 0.03% | 11,491,467 |
| 2018-12-20 | 2018-12-18 | 2.131 | 5,664,570 | -136,116 | 0.03% | 12,068,567 |
| 2018-12-17 | 2018-12-13 | 2.057 | 5,800,686 | -5,445 | 0.03% | 11,932,410 |
| 2018-12-13 | 2018-12-11 | 2.042 | 5,806,131 | -6,806 | 0.03% | 11,858,299 |
| 2018-12-11 | 2018-12-07 | 2.160 | 5,812,937 | -149,727 | 0.03% | 12,555,492 |
| 2018-12-10 | 2018-12-06 | 2.131 | 5,962,664 | +6,806 | 0.03% | 12,703,667 |
| 2018-12-07 | 2018-12-05 | 2.160 | 5,955,858 | -46,280 | 0.03% | 12,864,190 |
| 2018-12-06 | 2018-12-04 | 2.145 | 6,002,138 | -81,669 | 0.03% | 12,875,959 |
| 2018-12-05 | 2018-12-03 | 2.145 | 6,083,807 | -73,503 | 0.03% | 13,051,158 |
| 2018-12-04 | 2018-11-30 | 2.175 | 6,157,310 | +4,083 | 0.03% | 13,389,782 |
| 2018-11-30 | 2018-11-28 | 2.145 | 6,153,227 | -34,029 | 0.03% | 13,200,080 |
| 2018-11-29 | 2018-11-27 | 2.145 | 6,187,256 | -27,223 | 0.03% | 13,273,080 |
| 2018-11-28 | 2018-11-26 | 2.204 | 6,214,479 | -25,862 | 0.03% | 13,696,726 |
| 2018-11-27 | 2018-11-23 | 2.175 | 6,240,341 | +299,455 | 0.03% | 13,570,342 |
| 2018-11-23 | 2018-11-21 | 2.160 | 5,940,886 | -32,667 | 0.03% | 12,831,851 |
| 2018-11-21 | 2018-11-19 | 2.189 | 5,973,553 | -6,806 | 0.03% | 13,077,953 |
| 2018-11-20 | 2018-11-16 | 2.175 | 5,980,359 | -9,528 | 0.03% | 13,004,982 |
| 2018-11-14 | 2018-11-12 | 2.233 | 5,989,887 | -27,224 | 0.03% | 13,377,747 |
| 2018-11-08 | 2018-11-06 | 2.233 | 6,017,111 | -249,092 | 0.03% | 13,438,549 |
| 2018-11-05 | 2018-11-01 | 2.248 | 6,266,203 | +279,038 | 0.04% | 14,086,940 |
| 2018-11-02 | 2018-10-31 | 2.248 | 5,987,165 | -2,722 | 0.03% | 13,459,639 |
| 2018-11-01 | 2018-10-30 | 2.219 | 5,989,887 | -287,205 | 0.03% | 13,289,736 |
| 2018-10-31 | 2018-10-29 | 2.175 | 6,277,092 | -20,418 | 0.04% | 13,650,262 |
| 2018-10-30 | 2018-10-26 | 2.160 | 6,297,510 | -17,695 | 0.04% | 13,602,132 |
| 2018-10-29 | 2018-10-25 | 2.160 | 6,315,205 | +2,723 | 0.04% | 13,640,351 |
| 2018-10-26 | 2018-10-24 | 2.219 | 6,312,482 | +20,417 | 0.04% | 14,005,476 |
| 2018-10-25 | 2018-10-23 | 2.263 | 6,292,065 | -81,670 | 0.04% | 14,237,531 |
| 2018-10-23 | 2018-10-19 | 2.322 | 6,373,735 | -8,166 | 0.04% | 14,796,938 |
| 2018-10-22 | 2018-10-18 | 2.277 | 6,381,901 | +13,611 | 0.04% | 14,534,581 |
| 2018-10-19 | 2018-10-16 | 2.322 | 6,368,290 | +132,033 | 0.04% | 14,784,297 |
| 2018-10-18 | 2018-10-15 | 2.233 | 6,236,257 | +27,223 | 0.03% | 13,927,987 |
| 2018-10-16 | 2018-10-12 | 2.189 | 6,209,034 | +23,140 | 0.03% | 13,593,493 |
| 2018-10-15 | 2018-10-11 | 2.263 | 6,185,894 | -29,946 | 0.03% | 13,997,290 |
| 2018-10-11 | 2018-10-09 | 2.322 | 6,215,840 | +12,251 | 0.03% | 14,430,377 |
| 2018-10-09 | 2018-10-05 | 2.380 | 6,203,589 | +351,179 | 0.03% | 14,766,542 |
| 2018-10-08 | 2018-10-04 | 2.410 | 5,852,410 | +61,252 | 0.03% | 14,102,606 |
| 2018-10-03 | 2018-09-28 | 2.366 | 5,791,158 | +134,755 | 0.03% | 13,699,732 |
| 2018-10-02 | 2018-09-27 | 2.336 | 5,656,403 | -107,532 | 0.03% | 13,214,728 |
| 2018-09-28 | 2018-09-26 | 2.233 | 5,763,935 | +245,009 | 0.03% | 12,873,109 |
| 2018-09-27 | 2018-09-24 | 2.292 | 5,518,926 | -210,980 | 0.03% | 12,650,274 |
| 2018-09-26 | 2018-09-21 | 2.233 | 5,729,906 | +210,980 | 0.03% | 12,797,109 |
| 2018-09-21 | 2018-09-19 | 2.219 | 5,518,926 | -34,029 | 0.03% | 12,244,817 |
| 2018-09-19 | 2018-09-17 | 2.072 | 5,552,955 | -27,223 | 0.03% | 11,504,402 |
| 2018-09-18 | 2018-09-14 | 2.013 | 5,580,178 | -57,169 | 0.03% | 11,232,835 |
| 2018-09-12 | 2018-09-10 | 1.866 | 5,637,347 | -13,611 | 0.03% | 10,519,601 |
| 2018-09-07 | 2018-09-05 | 1.925 | 5,650,958 | -5,445 | 0.03% | 10,877,126 |
| 2018-09-06 | 2018-09-04 | 1.925 | 5,656,403 | -20,418 | 0.03% | 10,887,606 |
| 2018-09-05 | 2018-09-03 | 1.910 | 5,676,821 | +12,251 | 0.03% | 10,843,496 |
| 2018-09-03 | 2018-08-30 | 1.954 | 5,664,570 | +13,612 | 0.03% | 11,069,789 |
| 2018-08-31 | 2018-08-29 | 1.969 | 5,650,958 | -6,806 | 0.03% | 11,126,220 |
| 2018-08-28 | 2018-08-24 | 1.984 | 5,657,764 | -47,641 | 0.03% | 11,222,752 |
| 2018-08-27 | 2018-08-23 | 2.013 | 5,705,405 | +95,281 | 0.03% | 11,484,916 |
| 2018-08-24 | 2018-08-22 | 2.057 | 5,610,124 | -225,952 | 0.03% | 11,540,411 |
| 2018-08-23 | 2018-08-21 | 1.925 | 5,836,076 | -1,361 | 0.03% | 11,233,446 |
| 2018-08-22 | 2018-08-20 | 1.778 | 5,837,437 | -13,612 | 0.03% | 10,378,351 |
| 2018-08-21 | 2018-08-17 | 1.793 | 5,851,049 | -12,250 | 0.03% | 10,488,523 |
| 2018-08-20 | 2018-08-16 | 1.690 | 5,863,299 | -13,612 | 0.03% | 9,907,422 |
| 2018-08-17 | 2018-08-15 | 1.690 | 5,876,911 | -1,361 | 0.03% | 9,930,422 |
| 2018-08-16 | 2018-08-14 | 1.646 | 5,878,272 | -19,056 | 0.03% | 9,673,608 |
| 2018-08-15 | 2018-08-13 | 1.660 | 5,897,328 | -246,370 | 0.03% | 9,791,619 |
| 2018-08-14 | 2018-08-10 | 1.675 | 6,143,698 | -511,797 | 0.03% | 10,290,950 |
| 2018-08-13 | 2018-08-09 | 1.704 | 6,655,495 | -676,496 | 0.04% | 11,343,815 |
| 2018-08-10 | 2018-08-08 | 1.704 | 7,331,991 | -217,786 | 0.04% | 12,496,854 |
| 2018-08-09 | 2018-08-07 | 1.704 | 7,549,777 | -579,854 | 0.04% | 12,868,054 |
| 2018-08-08 | 2018-08-06 | 1.704 | 8,129,631 | -310,345 | 0.05% | 13,856,374 |
| 2018-08-07 | 2018-08-03 | 1.704 | 8,439,976 | -1,053,367 | 0.05% | 14,385,335 |
| 2018-08-06 | 2018-08-02 | 1.660 | 9,493,343 | -259,982 | 0.05% | 15,762,256 |
| 2018-08-03 | 2018-08-01 | 1.675 | 9,753,325 | -29,946 | 0.05% | 16,337,226 |
| 2018-08-02 | 2018-07-31 | 1.660 | 9,783,271 | -1,361 | 0.05% | 16,243,638 |
| 2018-08-01 | 2018-07-30 | 1.675 | 9,784,632 | -47,640 | 0.05% | 16,389,667 |
| 2018-07-30 | 2018-07-26 | 1.631 | 9,832,272 | -453,267 | 0.05% | 16,036,059 |
| 2018-07-27 | 2018-07-25 | 1.719 | 10,285,539 | +6,806 | 0.06% | 17,682,094 |
| 2018-07-26 | 2018-07-24 | 1.763 | 10,278,733 | -32,668 | 0.06% | 18,123,480 |
| 2018-07-25 | 2018-07-23 | 1.660 | 10,311,401 | +32,668 | 0.06% | 17,120,518 |
| 2018-07-24 | 2018-07-20 | 1.719 | 10,278,733 | -42,196 | 0.06% | 17,670,393 |
| 2018-07-23 | 2018-07-19 | 1.749 | 10,320,929 | -114,337 | 0.06% | 18,046,231 |
| 2018-07-20 | 2018-07-18 | 1.631 | 10,435,266 | +159,255 | 0.06% | 17,019,519 |
| 2018-07-19 | 2018-07-17 | 1.557 | 10,276,011 | +129,311 | 0.06% | 16,004,835 |
| 2018-07-18 | 2018-07-16 | 1.528 | 10,146,700 | -54,447 | 0.06% | 15,505,256 |
| 2018-07-17 | 2018-07-13 | 1.513 | 10,201,147 | -200,090 | 0.06% | 15,438,567 |
| 2018-07-16 | 2018-07-12 | 1.513 | 10,401,237 | -10,890 | 0.06% | 15,741,387 |
| 2018-07-13 | 2018-07-11 | 1.543 | 10,412,127 | +74,864 | 0.06% | 16,063,846 |
| 2018-07-12 | 2018-07-10 | 1.543 | 10,337,263 | -13,611 | 0.06% | 15,948,345 |
| 2018-07-11 | 2018-07-09 | 1.572 | 10,350,874 | -34,029 | 0.06% | 16,273,522 |
| 2018-07-10 | 2018-07-06 | 1.543 | 10,384,903 | -313,067 | 0.06% | 16,021,844 |
| 2018-07-09 | 2018-07-05 | 1.587 | 10,697,970 | -95,281 | 0.06% | 16,976,412 |
| 2018-07-06 | 2018-07-04 | 1.557 | 10,793,251 | -44,919 | 0.06% | 16,810,433 |
| 2018-07-05 | 2018-07-03 | 1.528 | 10,838,170 | -59,891 | 0.06% | 16,561,897 |
| 2018-07-04 | 2018-06-29 | 1.528 | 10,898,061 | +13,612 | 0.06% | 16,653,416 |
| 2018-07-03 | 2018-06-28 | 1.513 | 10,884,449 | +206,896 | 0.06% | 16,472,687 |
| 2018-06-29 | 2018-06-27 | 1.499 | 10,677,553 | +4,084 | 0.06% | 16,002,678 |
| 2018-06-28 | 2018-06-26 | 1.469 | 10,673,469 | -103,448 | 0.06% | 15,682,900 |
| 2018-06-27 | 2018-06-25 | 1.440 | 10,776,917 | -38,113 | 0.06% | 15,518,201 |
| 2018-06-26 | 2018-06-22 | 1.396 | 10,815,030 | +16,334 | 0.06% | 15,096,355 |
| 2018-06-25 | 2018-06-21 | 1.293 | 10,798,696 | -1,361 | 0.06% | 13,962,872 |
| 2018-06-21 | 2018-06-19 | 1.190 | 10,800,057 | -308,984 | 0.06% | 12,853,809 |
| 2018-06-20 | 2018-06-15 | 1.220 | 11,109,041 | -494,101 | 0.06% | 13,548,008 |
| 2018-06-15 | 2018-06-13 | 1.087 | 11,603,142 | -308,983 | 0.06% | 12,616,186 |
| 2018-06-14 | 2018-06-12 | 1.058 | 11,912,125 | -442,377 | 0.07% | 12,602,088 |
| 2018-06-11 | 2018-06-07 | 1.029 | 12,354,502 | -95,281 | 0.07% | 12,707,030 |
| 2018-06-06 | 2018-06-04 | 0.999 | 12,449,783 | -408,348 | 0.07% | 12,439,172 |
| 2018-06-05 | 2018-06-01 | 0.984 | 12,858,131 | +408,348 | 0.07% | 12,658,243 |
| 2018-06-01 | 2018-05-30 | 0.999 | 12,449,783 | -367,514 | 0.07% | 12,439,172 |
| 2018-05-30 | 2018-05-28 | 0.984 | 12,817,297 | +108,893 | 0.07% | 12,618,043 |
| 2018-05-28 | 2018-05-24 | 1.058 | 12,708,404 | +40,835 | 0.07% | 13,444,488 |
| 2018-05-25 | 2018-05-23 | 1.073 | 12,667,569 | +442,377 | 0.07% | 13,587,417 |
| 2018-05-24 | 2018-05-21 | 1.102 | 12,225,192 | +34,029 | 0.07% | 13,472,175 |
| 2018-05-23 | 2018-05-18 | 1.117 | 12,191,163 | -34,029 | 0.07% | 13,613,804 |
| 2018-05-21 | 2018-05-17 | 1.102 | 12,225,192 | -374,319 | 0.07% | 13,472,175 |
| 2018-05-18 | 2018-05-16 | 1.073 | 12,599,511 | +374,319 | 0.07% | 13,514,417 |
| 2018-05-16 | 2018-05-14 | 1.087 | 12,225,192 | +122,505 | 0.07% | 13,292,546 |
| 2018-05-15 | 2018-05-11 | 1.087 | 12,102,687 | -54,447 | 0.07% | 13,159,346 |
| 2018-05-11 | 2018-05-09 | 1.146 | 12,157,134 | -1,934,208 | 0.07% | 13,933,062 |
| 2018-05-09 | 2018-05-07 | 0.984 | 14,091,342 | +13,611 | 0.08% | 13,872,283 |
| 2018-05-08 | 2018-05-04 | 0.984 | 14,077,731 | +273,593 | 0.08% | 13,858,883 |
| 2018-05-04 | 2018-05-02 | 0.984 | 13,804,138 | +504,991 | 0.08% | 13,589,543 |
| 2018-05-03 | 2018-04-30 | 0.970 | 13,299,147 | -394,737 | 0.07% | 12,896,994 |
| 2018-05-02 | 2018-04-27 | 0.955 | 13,693,884 | +563,521 | 0.08% | 13,078,585 |
| 2018-04-30 | 2018-04-26 | 0.940 | 13,130,363 | -393,376 | 0.07% | 12,347,456 |
| 2018-04-27 | 2018-04-25 | 0.940 | 13,523,739 | +28,585 | 0.08% | 12,717,376 |
| 2018-04-26 | 2018-04-24 | 0.926 | 13,495,154 | -895,644 | 0.08% | 12,492,207 |
| 2018-04-25 | 2018-04-23 | 1.032 | 14,390,798 | +43,557 | 0.08% | 14,855,998 |
| 2018-04-24 | 2018-04-20 | 1.111 | 14,347,241 | +1,400,176 | 0.08% | 15,933,081 |
| 2018-04-23 | 2018-04-19 | 1.142 | 12,947,065 | -409,173 | 0.08% | 14,783,157 |
| 2018-04-19 | 2018-04-17 | 1.111 | 13,356,238 | +351,633 | 0.08% | 14,832,539 |
| 2018-04-18 | 2018-04-16 | 1.142 | 13,004,605 | +294,094 | 0.08% | 14,848,858 |
| 2018-04-17 | 2018-04-13 | 1.126 | 12,710,511 | -66,491 | 0.08% | 14,314,248 |
| 2018-04-16 | 2018-04-12 | 1.111 | 12,777,002 | -51,147 | 0.08% | 14,189,279 |
| 2018-04-12 | 2018-04-10 | 1.095 | 12,828,149 | -3,836 | 0.08% | 14,045,430 |
| 2018-04-11 | 2018-04-09 | 1.126 | 12,831,985 | +227,603 | 0.08% | 14,451,048 |
| 2018-04-10 | 2018-04-06 | 1.111 | 12,604,382 | +28,130 | 0.08% | 13,997,579 |
| 2018-04-09 | 2018-04-04 | 1.079 | 12,576,252 | -127,866 | 0.07% | 13,572,921 |
| 2018-04-06 | 2018-04-03 | 1.048 | 12,704,118 | -10,229 | 0.08% | 13,313,503 |
| 2018-04-04 | 2018-03-29 | 1.064 | 12,714,347 | +95,899 | 0.08% | 13,523,092 |
| 2018-04-03 | 2018-03-28 | 1.095 | 12,618,448 | -148,325 | 0.08% | 13,815,831 |
| 2018-03-29 | 2018-03-27 | 1.126 | 12,766,773 | +44,754 | 0.08% | 14,377,608 |
| 2018-03-28 | 2018-03-26 | 1.142 | 12,722,019 | +51,146 | 0.08% | 14,526,197 |
| 2018-03-27 | 2018-03-23 | 1.079 | 12,670,873 | -982,015 | 0.08% | 13,675,041 |
| 2018-03-26 | 2018-03-22 | 1.126 | 13,652,888 | +31,967 | 0.08% | 15,375,528 |
| 2018-03-21 | 2018-03-19 | 1.142 | 13,620,921 | +10,229 | 0.08% | 15,552,577 |
| 2018-03-20 | 2018-03-16 | 1.126 | 13,610,692 | +30,688 | 0.08% | 15,328,008 |
| 2018-03-19 | 2018-03-15 | 1.220 | 13,580,004 | -35,803 | 0.08% | 16,567,902 |
| 2018-03-16 | 2018-03-14 | 1.251 | 13,615,807 | -20,458 | 0.08% | 17,037,520 |
| 2018-03-14 | 2018-03-12 | 1.251 | 13,636,265 | +8,950 | 0.08% | 17,063,120 |
| 2018-03-13 | 2018-03-09 | 1.220 | 13,627,315 | +288,979 | 0.08% | 16,625,622 |
| 2018-03-12 | 2018-03-08 | 1.173 | 13,338,336 | -389,993 | 0.08% | 15,647,175 |
| 2018-03-09 | 2018-03-07 | 1.126 | 13,728,329 | +204,586 | 0.08% | 15,460,488 |
| 2018-03-07 | 2018-03-05 | 1.189 | 13,523,743 | -44,753 | 0.08% | 16,076,204 |
| 2018-03-06 | 2018-03-02 | 1.157 | 13,568,496 | -126,588 | 0.08% | 15,704,946 |
| 2018-03-05 | 2018-03-01 | 1.142 | 13,695,084 | -37,081 | 0.08% | 15,637,257 |
| 2018-03-02 | 2018-02-28 | 1.142 | 13,732,165 | -346,519 | 0.08% | 15,679,597 |
| 2018-03-01 | 2018-02-27 | 1.157 | 14,078,684 | +71,606 | 0.08% | 16,295,466 |
| 2018-02-28 | 2018-02-26 | 1.064 | 14,007,078 | +845,198 | 0.08% | 14,898,052 |
| 2018-02-27 | 2018-02-23 | 1.032 | 13,161,880 | +33,245 | 0.08% | 13,587,354 |
| 2018-02-26 | 2018-02-22 | 0.970 | 13,128,635 | -51,147 | 0.08% | 12,731,638 |
| 2018-02-23 | 2018-02-21 | 0.985 | 13,179,782 | +108,687 | 0.08% | 12,987,387 |
| 2018-02-22 | 2018-02-20 | 1.032 | 13,071,095 | +93,342 | 0.08% | 13,493,634 |
| 2018-02-21 | 2018-02-15 | 0.954 | 12,977,753 | -332,453 | 0.08% | 12,382,329 |
| 2018-02-20 | 2018-02-13 | 0.907 | 13,310,206 | +31,967 | 0.08% | 12,074,962 |
| 2018-02-14 | 2018-02-12 | 0.907 | 13,278,239 | +337,568 | 0.08% | 12,045,962 |
| 2018-02-13 | 2018-02-09 | 0.923 | 12,940,671 | -576,678 | 0.08% | 11,942,131 |
| 2018-02-12 | 2018-02-08 | 0.938 | 13,517,349 | -12,787 | 0.08% | 12,685,740 |
| 2018-02-09 | 2018-02-07 | 0.907 | 13,530,136 | -383,600 | 0.08% | 12,274,482 |
| 2018-02-08 | 2018-02-06 | 0.876 | 13,913,736 | -332,453 | 0.08% | 12,187,224 |
| 2018-02-02 | 2018-01-31 | 0.954 | 14,246,189 | +12,787 | 0.08% | 13,592,569 |
| 2018-02-01 | 2018-01-30 | 0.954 | 14,233,402 | +83,113 | 0.08% | 13,580,369 |
| 2018-01-31 | 2018-01-29 | 0.923 | 14,150,289 | +6,393 | 0.08% | 13,058,411 |
| 2018-01-30 | 2018-01-26 | 0.923 | 14,143,896 | +253,176 | 0.08% | 13,052,511 |
| 2018-01-29 | 2018-01-25 | 0.938 | 13,890,720 | +53,704 | 0.08% | 13,036,140 |
| 2018-01-24 | 2018-01-22 | 0.938 | 13,837,016 | -391,272 | 0.08% | 12,985,740 |
| 2018-01-23 | 2018-01-19 | 0.923 | 14,228,288 | +21,738 | 0.08% | 13,130,391 |
| 2018-01-22 | 2018-01-18 | 0.907 | 14,206,550 | +40,917 | 0.08% | 12,888,122 |
| 2018-01-19 | 2018-01-17 | 0.860 | 14,165,633 | +25,573 | 0.08% | 12,186,295 |
| 2018-01-16 | 2018-01-12 | 0.923 | 14,140,060 | +20,459 | 0.08% | 13,048,971 |
| 2018-01-15 | 2018-01-11 | 0.907 | 14,119,601 | -95,900 | 0.08% | 12,809,242 |
| 2018-01-11 | 2018-01-09 | 0.876 | 14,215,501 | -319,666 | 0.08% | 12,451,544 |
| 2018-01-10 | 2018-01-08 | 0.845 | 14,535,167 | +280,028 | 0.09% | 12,276,846 |
| 2018-01-09 | 2018-01-05 | 0.845 | 14,255,139 | +12,786 | 0.08% | 12,040,326 |
| 2018-01-08 | 2018-01-04 | 0.829 | 14,242,353 | -63,933 | 0.08% | 11,806,757 |
| 2018-01-05 | 2018-01-03 | 0.813 | 14,306,286 | -15,344 | 0.09% | 11,635,988 |
| 2018-01-04 | 2018-01-02 | 0.829 | 14,321,630 | +76,720 | 0.09% | 11,872,477 |
| 2018-01-03 | 2017-12-29 | 0.892 | 14,244,910 | -735,233 | 0.08% | 12,700,113 |
| 2018-01-02 | 2017-12-28 | 0.907 | 14,980,143 | +51,147 | 0.09% | 13,589,922 |
| 2017-12-28 | 2017-12-22 | 0.938 | 14,928,996 | +594,579 | 0.09% | 14,010,540 |
| 2017-12-27 | 2017-12-21 | 0.923 | 14,334,417 | +179,013 | 0.09% | 13,228,331 |
| 2017-12-21 | 2017-12-19 | 0.892 | 14,155,404 | +56,262 | 0.08% | 12,620,313 |
| 2017-12-20 | 2017-12-18 | 0.907 | 14,099,142 | -249,340 | 0.08% | 12,790,682 |
| 2017-12-18 | 2017-12-14 | 0.845 | 14,348,482 | -115,080 | 0.09% | 12,119,166 |
| 2017-12-15 | 2017-12-13 | 0.845 | 14,463,562 | -3,836 | 0.09% | 12,216,366 |
| 2017-12-13 | 2017-12-11 | 0.845 | 14,467,398 | -447,533 | 0.09% | 12,219,606 |
| 2017-12-12 | 2017-12-08 | 0.860 | 14,914,931 | -136,817 | 0.09% | 12,830,895 |
| 2017-12-11 | 2017-12-07 | 0.860 | 15,051,748 | +338,846 | 0.09% | 12,948,595 |
| 2017-12-08 | 2017-12-06 | 0.876 | 14,712,902 | -401,501 | 0.09% | 12,887,224 |
| 2017-12-07 | 2017-12-05 | 0.860 | 15,114,403 | +421,960 | 0.09% | 13,002,495 |
| 2017-12-06 | 2017-12-04 | 0.860 | 14,692,443 | -609,924 | 0.09% | 12,639,495 |
| 2017-12-05 | 2017-12-01 | 0.798 | 15,302,367 | -319,666 | 0.09% | 12,206,799 |
| 2017-12-04 | 2017-11-30 | 0.798 | 15,622,033 | -56,261 | 0.09% | 12,461,799 |
| 2017-12-01 | 2017-11-29 | 0.829 | 15,678,294 | -103,572 | 0.09% | 12,997,137 |
| 2017-11-30 | 2017-11-28 | 0.928 | 15,781,866 | -728,840 | 0.09% | 14,641,534 |
| 2017-11-29 | 2017-11-27 | 0.911 | 16,510,706 | +1,200,779 | 0.10% | 15,039,207 |
| 2017-11-28 | 2017-11-24 | 0.945 | 15,309,927 | -428,028 | 0.10% | 14,461,944 |
| 2017-11-27 | 2017-11-23 | 0.911 | 15,737,955 | -355,701 | 0.10% | 14,335,326 |
| 2017-11-24 | 2017-11-22 | 0.894 | 16,093,656 | -59,284 | 0.10% | 14,387,857 |
| 2017-11-23 | 2017-11-21 | 0.877 | 16,152,940 | +266,777 | 0.10% | 14,168,388 |
| 2017-11-22 | 2017-11-20 | 0.860 | 15,886,163 | -659,234 | 0.10% | 13,666,419 |
| 2017-11-21 | 2017-11-17 | 0.835 | 16,545,397 | +168,365 | 0.11% | 13,814,906 |
| 2017-11-20 | 2017-11-16 | 0.911 | 16,377,032 | -11,856 | 0.11% | 14,917,446 |
| 2017-11-16 | 2017-11-14 | 0.894 | 16,388,888 | -23,714 | 0.11% | 14,651,797 |
| 2017-11-15 | 2017-11-13 | 0.843 | 16,412,602 | -35,570 | 0.11% | 13,842,450 |
| 2017-11-13 | 2017-11-09 | 0.877 | 16,448,172 | -216,978 | 0.11% | 14,427,348 |
| 2017-11-10 | 2017-11-08 | 0.835 | 16,665,150 | -713,774 | 0.11% | 13,914,896 |
| 2017-11-09 | 2017-11-07 | 0.827 | 17,378,924 | -248,991 | 0.11% | 14,364,301 |
| 2017-11-08 | 2017-11-06 | 0.810 | 17,627,915 | -406,686 | 0.11% | 14,272,752 |
| 2017-11-07 | 2017-11-03 | 0.784 | 18,034,601 | -156,508 | 0.12% | 14,145,719 |
| 2017-11-06 | 2017-11-02 | 0.759 | 18,191,109 | -66,398 | 0.12% | 13,808,205 |
| 2017-11-03 | 2017-11-01 | 0.734 | 18,257,507 | +243,063 | 0.12% | 13,396,652 |
| 2017-11-02 | 2017-10-31 | 0.717 | 18,014,444 | -68,769 | 0.12% | 12,914,432 |
| 2017-11-01 | 2017-10-30 | 0.675 | 18,083,213 | -717,332 | 0.12% | 12,201,160 |
| 2017-10-31 | 2017-10-27 | 0.658 | 18,800,545 | +4,743 | 0.12% | 12,368,031 |
| 2017-10-30 | 2017-10-26 | 0.658 | 18,795,802 | -195,636 | 0.12% | 12,364,911 |
| 2017-10-27 | 2017-10-25 | 0.658 | 18,991,438 | +40,313 | 0.12% | 12,493,611 |
| 2017-10-26 | 2017-10-24 | 0.658 | 18,951,125 | +194,450 | 0.12% | 12,467,091 |
| 2017-10-25 | 2017-10-23 | 0.641 | 18,756,675 | -296,418 | 0.12% | 12,022,782 |
| 2017-10-24 | 2017-10-20 | 0.649 | 19,053,093 | -978,179 | 0.12% | 12,373,477 |
| 2017-10-23 | 2017-10-19 | 0.641 | 20,031,272 | -17,192 | 0.13% | 12,839,782 |
| 2017-10-20 | 2017-10-18 | 0.666 | 20,048,464 | -36,756 | 0.13% | 13,358,070 |
| 2017-10-19 | 2017-10-17 | 0.675 | 20,085,220 | -266,776 | 0.13% | 13,551,960 |
| 2017-10-18 | 2017-10-16 | 0.658 | 20,351,996 | -130,424 | 0.13% | 13,388,661 |
| 2017-10-17 | 2017-10-13 | 0.658 | 20,482,420 | +29,642 | 0.13% | 13,474,461 |
| 2017-10-16 | 2017-10-12 | 0.649 | 20,452,778 | +148,209 | 0.13% | 13,282,461 |
| 2017-10-13 | 2017-10-11 | 0.649 | 20,304,569 | +266,776 | 0.13% | 13,186,211 |
| 2017-10-12 | 2017-10-10 | 0.649 | 20,037,793 | +88,925 | 0.13% | 13,012,961 |
| 2017-10-11 | 2017-10-09 | 0.658 | 19,948,868 | -73,511 | 0.13% | 13,123,461 |
| 2017-10-10 | 2017-10-06 | 0.616 | 20,022,379 | +227,649 | 0.13% | 12,327,473 |
| 2017-10-09 | 2017-10-04 | 0.607 | 19,794,730 | +50,984 | 0.13% | 12,020,364 |
| 2017-10-06 | 2017-10-03 | 0.607 | 19,743,746 | -42,685 | 0.13% | 11,989,404 |
| 2017-10-04 | 2017-09-29 | 0.590 | 19,786,431 | -4,742 | 0.13% | 11,681,565 |
| 2017-10-03 | 2017-09-28 | 0.574 | 19,791,173 | -82,997 | 0.13% | 11,350,526 |
| 2017-09-29 | 2017-09-27 | 0.574 | 19,874,170 | -1,126,389 | 0.13% | 11,398,126 |
| 2017-09-28 | 2017-09-26 | 0.557 | 21,000,559 | +9,486 | 0.13% | 11,689,887 |
| 2017-09-27 | 2017-09-25 | 0.565 | 20,991,073 | +180,222 | 0.13% | 11,861,646 |
| 2017-09-26 | 2017-09-22 | 0.582 | 20,810,851 | -308,275 | 0.13% | 12,110,845 |
| 2017-09-25 | 2017-09-21 | 0.582 | 21,119,126 | -273,890 | 0.14% | 12,290,246 |
| 2017-09-22 | 2017-09-20 | 0.582 | 21,393,016 | -426,842 | 0.14% | 12,449,636 |
| 2017-09-21 | 2017-09-19 | 0.565 | 21,819,858 | -345,030 | 0.14% | 12,329,977 |
| 2017-09-20 | 2017-09-18 | 0.574 | 22,164,888 | +118,567 | 0.14% | 12,711,886 |
| 2017-09-19 | 2017-09-15 | 0.582 | 22,046,321 | -9,485 | 0.14% | 12,829,826 |
| 2017-09-18 | 2017-09-14 | 0.582 | 22,055,806 | +2,371 | 0.14% | 12,835,345 |
| 2017-09-14 | 2017-09-12 | 0.590 | 22,053,435 | -17,785 | 0.14% | 13,019,965 |
| 2017-09-13 | 2017-09-11 | 0.590 | 22,071,220 | -327,245 | 0.14% | 13,030,465 |
| 2017-09-12 | 2017-09-08 | 0.548 | 22,398,465 | +125,681 | 0.14% | 12,279,117 |
| 2017-09-11 | 2017-09-07 | 0.582 | 22,272,784 | -366,373 | 0.14% | 12,961,615 |
| 2017-09-06 | 2017-09-04 | 0.548 | 22,639,157 | +304,718 | 0.15% | 12,411,068 |
| 2017-09-05 | 2017-09-01 | 0.565 | 22,334,439 | +17,785 | 0.14% | 12,620,756 |
| 2017-09-04 | 2017-08-31 | 0.523 | 22,316,654 | +11,857 | 0.14% | 11,669,609 |
| 2017-09-01 | 2017-08-30 | 0.506 | 22,304,797 | -11,857 | 0.14% | 11,287,170 |
| 2017-08-31 | 2017-08-29 | 0.481 | 22,316,654 | -17,785 | 0.14% | 10,728,511 |
| 2017-08-29 | 2017-08-25 | 0.472 | 22,334,439 | -82,997 | 0.14% | 10,548,692 |
| 2017-08-28 | 2017-08-24 | 0.464 | 22,417,436 | +972,251 | 0.14% | 10,398,822 |
| 2017-08-25 | 2017-08-22 | 0.514 | 21,445,185 | -118,568 | 0.14% | 11,033,039 |
| 2017-08-24 | 2017-08-21 | 0.498 | 21,563,753 | +331,989 | 0.14% | 10,730,301 |
| 2017-08-22 | 2017-08-18 | 0.481 | 21,231,764 | +1,242,583 | 0.14% | 10,206,961 |
| 2017-08-18 | 2017-08-16 | 0.481 | 19,989,181 | +59,284 | 0.13% | 9,609,602 |
| 2017-08-17 | 2017-08-15 | 0.439 | 19,929,897 | -513,396 | 0.13% | 8,740,654 |
| 2017-08-15 | 2017-08-11 | 0.430 | 20,443,293 | -113,824 | 0.13% | 8,793,395 |
| 2017-08-14 | 2017-08-10 | 0.430 | 20,557,117 | -58,098 | 0.13% | 8,842,354 |
| 2017-08-11 | 2017-08-09 | 0.422 | 20,615,215 | -296,418 | 0.13% | 8,693,475 |
| 2017-08-10 | 2017-08-08 | 0.422 | 20,911,633 | -59,284 | 0.13% | 8,818,475 |
| 2017-08-09 | 2017-08-07 | 0.439 | 20,970,917 | +296,418 | 0.13% | 9,197,214 |
| 2017-08-08 | 2017-08-04 | 0.430 | 20,674,499 | -109,082 | 0.13% | 8,892,845 |
| 2017-08-07 | 2017-08-03 | 0.417 | 20,783,581 | -503,910 | 0.13% | 8,659,301 |
| 2017-08-03 | 2017-08-01 | 0.455 | 21,287,491 | -171,922 | 0.14% | 9,695,133 |
| 2017-08-02 | 2017-07-31 | 0.472 | 21,459,413 | +9,485 | 0.14% | 10,135,412 |
| 2017-07-31 | 2017-07-27 | 0.455 | 21,449,928 | +82,997 | 0.14% | 9,769,113 |
| 2017-07-28 | 2017-07-26 | 0.472 | 21,366,931 | -88,925 | 0.14% | 10,091,732 |
| 2017-07-27 | 2017-07-25 | 0.472 | 21,455,856 | +414,985 | 0.14% | 10,133,732 |
| 2017-07-26 | 2017-07-24 | 0.472 | 21,040,871 | -41,499 | 0.14% | 9,937,732 |
| 2017-07-24 | 2017-07-20 | 0.489 | 21,082,370 | +59,284 | 0.14% | 10,312,951 |
| 2017-07-19 | 2017-07-17 | 0.506 | 21,023,086 | -239,506 | 0.14% | 10,638,570 |
| 2017-07-18 | 2017-07-14 | 0.506 | 21,262,592 | +296,418 | 0.14% | 10,759,770 |
| 2017-07-17 | 2017-07-13 | 0.506 | 20,966,174 | -82,997 | 0.13% | 10,609,770 |
| 2017-07-07 | 2017-07-05 | 0.489 | 21,049,171 | -326,060 | 0.14% | 10,296,711 |
| 2017-07-06 | 2017-07-04 | 0.506 | 21,375,231 | -35,570 | 0.14% | 10,816,770 |
| 2017-07-04 | 2017-06-30 | 0.506 | 21,410,801 | +23,714 | 0.14% | 10,834,770 |
| 2017-07-03 | 2017-06-29 | 0.523 | 21,387,087 | -3,558 | 0.14% | 11,183,529 |
| 2017-06-30 | 2017-06-28 | 0.523 | 21,390,645 | +11,857 | 0.14% | 11,185,389 |
| 2017-06-27 | 2017-06-23 | 0.506 | 21,378,788 | +11,857 | 0.14% | 10,818,570 |
| 2017-06-22 | 2017-06-20 | 0.565 | 21,366,931 | -11,857 | 0.14% | 12,074,036 |
| 2017-06-20 | 2017-06-16 | 0.557 | 21,378,788 | -380,600 | 0.14% | 11,900,427 |
| 2017-06-16 | 2017-06-14 | 0.540 | 21,759,388 | -87,740 | 0.14% | 11,745,248 |
| 2017-06-15 | 2017-06-13 | 0.540 | 21,847,128 | -41,499 | 0.14% | 11,792,608 |
| 2017-06-13 | 2017-06-09 | 0.531 | 21,888,627 | -11,856 | 0.14% | 11,630,399 |
| 2017-06-12 | 2017-06-08 | 0.540 | 21,900,483 | -23,714 | 0.14% | 11,821,408 |
| 2017-06-08 | 2017-06-06 | 0.531 | 21,924,197 | -379,415 | 0.14% | 11,649,299 |
| 2017-06-06 | 2017-06-02 | 0.548 | 22,303,612 | +87,740 | 0.14% | 12,227,118 |
| 2017-06-05 | 2017-06-01 | 0.531 | 22,215,872 | -106,710 | 0.14% | 11,804,278 |
| 2017-06-01 | 2017-05-29 | 0.523 | 22,322,582 | -53,356 | 0.14% | 11,672,709 |
| 2017-05-31 | 2017-05-26 | 0.506 | 22,375,938 | +112,639 | 0.14% | 11,323,170 |
| 2017-05-29 | 2017-05-25 | 0.514 | 22,263,299 | +87,740 | 0.14% | 11,453,940 |
| 2017-05-26 | 2017-05-24 | 0.531 | 22,175,559 | -237,135 | 0.14% | 11,782,858 |
| 2017-05-25 | 2017-05-23 | 0.540 | 22,412,694 | -130,423 | 0.14% | 12,097,888 |
| 2017-05-24 | 2017-05-22 | 0.531 | 22,543,117 | -59,284 | 0.14% | 11,978,158 |
| 2017-05-23 | 2017-05-19 | 0.540 | 22,602,401 | +5,928 | 0.15% | 12,200,288 |
| 2017-05-22 | 2017-05-18 | 0.540 | 22,596,473 | -136,352 | 0.15% | 12,197,088 |
| 2017-05-19 | 2017-05-17 | 0.523 | 22,732,825 | -515,767 | 0.15% | 11,887,229 |
| 2017-05-17 | 2017-05-15 | 0.531 | 23,248,592 | -296,418 | 0.15% | 12,353,008 |
| 2017-05-16 | 2017-05-12 | 0.514 | 23,545,010 | -592,836 | 0.15% | 12,113,349 |
| 2017-05-15 | 2017-05-11 | 0.506 | 24,137,846 | +2,371 | 0.16% | 12,214,770 |
| 2017-05-11 | 2017-05-09 | 0.506 | 24,135,475 | -345,030 | 0.16% | 12,213,570 |
| 2017-05-10 | 2017-05-08 | 0.464 | 24,480,505 | -142,281 | 0.16% | 11,355,822 |
| 2017-05-09 | 2017-05-05 | 0.472 | 24,622,786 | -872,654 | 0.16% | 11,629,492 |
| 2017-05-08 | 2017-05-04 | 0.489 | 25,495,440 | -81,811 | 0.16% | 12,471,711 |
| 2017-05-05 | 2017-05-02 | 0.489 | 25,577,251 | +59,283 | 0.16% | 12,511,731 |
| 2017-05-02 | 2017-04-27 | 0.523 | 25,517,968 | +526,438 | 0.16% | 13,343,609 |
| 2017-04-28 | 2017-04-26 | 0.531 | 24,991,530 | +11,857 | 0.16% | 13,279,109 |
| 2017-04-27 | 2017-04-25 | 0.540 | 24,979,673 | -13,042 | 0.16% | 13,483,488 |
| 2017-04-26 | 2017-04-24 | 0.531 | 24,992,715 | +71,140 | 0.16% | 13,279,738 |
| 2017-04-24 | 2017-04-20 | 0.514 | 24,921,575 | -23,713 | 0.16% | 12,821,560 |
| 2017-04-20 | 2017-04-18 | 0.523 | 24,945,288 | +41,498 | 0.16% | 13,044,149 |
| 2017-04-13 | 2017-04-11 | 0.523 | 24,903,790 | +271,519 | 0.16% | 13,022,449 |
| 2017-04-12 | 2017-04-10 | 0.540 | 24,632,271 | +560,823 | 0.16% | 13,295,968 |
| 2017-04-11 | 2017-04-07 | 0.574 | 24,071,448 | -16,600 | 0.15% | 13,805,326 |
| 2017-04-10 | 2017-04-06 | 0.514 | 24,088,048 | -78,254 | 0.15% | 12,392,730 |
| 2017-04-07 | 2017-04-05 | 0.531 | 24,166,302 | -23,713 | 0.16% | 12,840,628 |
| 2017-04-06 | 2017-04-03 | 0.506 | 24,190,015 | -69,955 | 0.16% | 12,241,170 |
| 2017-04-05 | 2017-03-31 | 0.523 | 24,259,970 | +60,469 | 0.16% | 12,685,789 |
| 2017-04-03 | 2017-03-30 | 0.514 | 24,199,501 | -39,127 | 0.16% | 12,450,070 |
| 2017-03-31 | 2017-03-29 | 0.514 | 24,238,628 | +569,122 | 0.16% | 12,470,199 |
| 2017-03-30 | 2017-03-28 | 0.531 | 23,669,506 | +1,563,901 | 0.15% | 12,576,659 |
| 2017-03-29 | 2017-03-27 | 0.565 | 22,105,605 | +525,253 | 0.14% | 12,491,447 |
| 2017-03-28 | 2017-03-24 | 0.599 | 21,580,352 | +714,960 | 0.14% | 12,922,675 |
| 2017-03-27 | 2017-03-23 | 0.590 | 20,865,392 | -112,639 | 0.13% | 12,318,565 |
| 2017-03-24 | 2017-03-22 | 0.574 | 20,978,031 | +219,350 | 0.13% | 12,031,206 |
| 2017-03-23 | 2017-03-21 | 0.599 | 20,758,681 | +173,108 | 0.13% | 12,430,644 |
| 2017-03-22 | 2017-03-20 | 0.633 | 20,585,573 | -1,045,763 | 0.13% | 13,021,462 |
| 2017-03-21 | 2017-03-17 | 0.683 | 21,631,336 | +45,056 | 0.14% | 14,777,600 |
| 2017-03-20 | 2017-03-16 | 0.666 | 21,586,280 | +806,256 | 0.14% | 14,382,700 |
| 2017-03-17 | 2017-03-15 | 0.658 | 20,780,024 | +663,977 | 0.13% | 13,670,241 |
| 2017-03-16 | 2017-03-14 | 0.649 | 20,116,047 | +30,827 | 0.13% | 13,063,781 |
| 2017-03-15 | 2017-03-13 | 0.675 | 20,085,220 | +154,137 | 0.13% | 13,551,960 |
| 2017-03-14 | 2017-03-10 | 0.708 | 19,931,083 | +211,050 | 0.13% | 14,120,358 |
| 2017-03-13 | 2017-03-09 | 0.708 | 19,720,033 | +687,690 | 0.13% | 13,970,838 |
| 2017-03-10 | 2017-03-08 | 0.767 | 19,032,343 | +123,309 | 0.12% | 14,607,274 |
| 2017-03-09 | 2017-03-07 | 0.759 | 18,909,034 | +160,066 | 0.12% | 14,353,155 |
| 2017-03-08 | 2017-03-06 | 0.776 | 18,748,968 | +35,570 | 0.12% | 14,547,914 |
| 2017-03-07 | 2017-03-03 | 0.818 | 18,713,398 | +195,636 | 0.12% | 15,309,462 |
| 2017-03-06 | 2017-03-02 | 0.827 | 18,517,762 | +313,017 | 0.12% | 15,305,591 |
| 2017-03-03 | 2017-03-01 | 0.810 | 18,204,745 | -91,296 | 0.12% | 14,739,792 |
| 2017-03-02 | 2017-02-28 | 0.827 | 18,296,041 | +42,684 | 0.12% | 15,122,331 |
| 2017-02-28 | 2017-02-24 | 0.810 | 18,253,357 | +649,748 | 0.12% | 14,779,152 |
| 2017-02-27 | 2017-02-23 | 0.810 | 17,603,609 | +144,652 | 0.11% | 14,253,072 |
| 2017-02-24 | 2017-02-22 | 0.801 | 17,458,957 | +147,023 | 0.11% | 13,988,702 |
| 2017-02-23 | 2017-02-21 | 0.810 | 17,311,934 | +643,820 | 0.11% | 14,016,912 |
| 2017-02-22 | 2017-02-20 | 0.793 | 16,668,114 | +400,757 | 0.11% | 13,214,473 |
| 2017-02-21 | 2017-02-17 | 0.759 | 16,267,357 | +219,349 | 0.10% | 12,347,955 |
| 2017-02-20 | 2017-02-16 | 0.776 | 16,048,008 | +65,212 | 0.10% | 12,452,154 |
| 2017-02-17 | 2017-02-15 | 0.793 | 15,982,796 | +353,330 | 0.10% | 12,671,153 |
| 2017-02-16 | 2017-02-14 | 0.810 | 15,629,466 | +201,565 | 0.10% | 12,654,672 |
| 2017-02-15 | 2017-02-13 | 0.835 | 15,427,901 | +1,185 | 0.10% | 12,881,830 |
| 2017-02-14 | 2017-02-10 | 0.827 | 15,426,716 | +335,545 | 0.10% | 12,750,731 |
| 2017-02-13 | 2017-02-09 | 0.818 | 15,091,171 | -155,323 | 0.10% | 12,346,112 |
| 2017-02-10 | 2017-02-08 | 0.818 | 15,246,494 | +75,883 | 0.10% | 12,473,182 |
| 2017-02-09 | 2017-02-07 | 0.801 | 15,170,611 | -177,850 | 0.10% | 12,155,203 |
| 2017-02-08 | 2017-02-06 | 0.776 | 15,348,461 | -539,481 | 0.10% | 11,909,354 |
| 2017-02-07 | 2017-02-03 | 0.784 | 15,887,942 | +470,712 | 0.10% | 12,461,954 |
| 2017-02-06 | 2017-02-02 | 0.784 | 15,417,230 | -34,385 | 0.10% | 12,092,743 |
| 2017-02-03 | 2017-02-01 | 0.759 | 15,451,615 | +53,355 | 0.10% | 11,728,755 |
| 2017-02-02 | 2017-01-27 | 0.717 | 15,398,260 | +310,646 | 0.10% | 11,038,908 |
| 2017-02-01 | 2017-01-25 | 0.708 | 15,087,614 | +208,679 | 0.10% | 10,688,958 |
| 2017-01-26 | 2017-01-24 | 0.725 | 14,878,935 | -272,705 | 0.10% | 10,792,097 |
| 2017-01-25 | 2017-01-23 | 0.692 | 15,151,640 | -59,283 | 0.10% | 10,478,739 |
| 2017-01-24 | 2017-01-20 | 0.692 | 15,210,923 | +17,785 | 0.10% | 10,519,739 |
| 2017-01-23 | 2017-01-19 | 0.692 | 15,193,138 | +52,169 | 0.10% | 10,507,439 |
| 2017-01-20 | 2017-01-18 | 0.683 | 15,140,969 | +124,496 | 0.10% | 10,343,660 |
| 2017-01-19 | 2017-01-17 | 0.700 | 15,016,473 | -154,138 | 0.10% | 10,511,908 |
| 2017-01-18 | 2017-01-16 | 0.692 | 15,170,611 | -177,850 | 0.10% | 10,491,859 |
| 2017-01-17 | 2017-01-13 | 0.675 | 15,348,461 | +232,391 | 0.10% | 10,355,960 |
| 2017-01-16 | 2017-01-12 | 0.666 | 15,116,070 | +65,212 | 0.10% | 10,071,671 |
| 2017-01-13 | 2017-01-11 | 0.683 | 15,050,858 | +171,923 | 0.10% | 10,282,100 |
| 2017-01-12 | 2017-01-10 | 0.683 | 14,878,935 | +92,482 | 0.10% | 10,164,649 |
| 2017-01-11 | 2017-01-09 | 0.658 | 14,786,453 | -258,476 | 0.10% | 9,727,341 |
| 2017-01-10 | 2017-01-06 | 0.700 | 15,044,929 | -82,997 | 0.10% | 10,531,828 |
| 2017-01-09 | 2017-01-05 | 0.700 | 15,127,926 | -163,623 | 0.10% | 10,589,928 |
| 2017-01-06 | 2017-01-04 | 0.700 | 15,291,549 | +176,665 | 0.10% | 10,704,468 |
| 2017-01-05 | 2017-01-03 | 0.708 | 15,114,884 | -736,302 | 0.10% | 10,708,278 |
| 2017-01-04 | 2016-12-30 | 0.658 | 15,851,186 | +1,012,564 | 0.10% | 10,427,781 |
| 2017-01-03 | 2016-12-29 | 0.624 | 14,838,622 | -177,851 | 0.10% | 9,261,063 |
| 2016-12-30 | 2016-12-28 | 0.616 | 15,016,473 | -82,997 | 0.10% | 9,245,413 |
| 2016-12-28 | 2016-12-22 | 0.582 | 15,099,470 | +477,825 | 0.10% | 8,787,115 |
| 2016-12-23 | 2016-12-21 | 0.607 | 14,621,645 | -15,413 | 0.09% | 8,879,004 |
| 2016-12-22 | 2016-12-20 | 0.607 | 14,637,058 | +2,371 | 0.09% | 8,888,364 |
| 2016-12-21 | 2016-12-19 | 0.616 | 14,634,687 | -604,693 | 0.09% | 9,010,354 |
| 2016-12-19 | 2016-12-15 | 0.633 | 15,239,380 | +743,417 | 0.10% | 9,639,713 |
| 2016-12-16 | 2016-12-14 | 0.633 | 14,495,963 | -336,731 | 0.09% | 9,169,462 |
| 2016-12-15 | 2016-12-13 | 0.641 | 14,832,694 | -139,909 | 0.10% | 9,507,562 |
| 2016-12-14 | 2016-12-12 | 0.641 | 14,972,603 | -391,272 | 0.10% | 9,597,242 |
| 2016-12-13 | 2016-12-09 | 0.599 | 15,363,875 | +296,418 | 0.10% | 9,200,144 |
| 2016-12-12 | 2016-12-08 | 0.607 | 15,067,457 | +723,260 | 0.10% | 9,149,724 |
| 2016-12-09 | 2016-12-07 | 0.624 | 14,344,197 | +473,083 | 0.09% | 8,952,483 |
| 2016-12-08 | 2016-12-06 | 0.641 | 13,871,114 | +13,042 | 0.09% | 8,891,202 |
| 2016-12-07 | 2016-12-05 | 0.633 | 13,858,072 | +500,354 | 0.09% | 8,765,963 |
| 2016-12-06 | 2016-12-02 | 0.649 | 13,357,718 | -1,074,219 | 0.09% | 8,674,781 |
| 2016-12-05 | 2016-12-01 | 0.624 | 14,431,937 | +511,024 | 0.09% | 9,007,243 |
| 2016-12-01 | 2016-11-29 | 0.506 | 13,920,913 | -80,625 | 0.09% | 7,044,570 |
| 2016-11-30 | 2016-11-28 | 0.506 | 14,001,538 | +257,291 | 0.09% | 7,085,370 |
| 2016-11-29 | 2016-11-25 | 0.590 | 13,744,247 | +17,785 | 0.09% | 8,114,365 |
| 2016-11-28 | 2016-11-24 | 0.599 | 13,726,462 | +444,626 | 0.09% | 8,219,634 |
| 2016-11-25 | 2016-11-23 | 0.624 | 13,281,836 | +1,186 | 0.09% | 8,289,443 |
| 2016-11-24 | 2016-11-22 | 0.633 | 13,280,650 | +35,570 | 0.09% | 8,400,713 |
| 2016-11-16 | 2016-11-14 | 0.649 | 13,245,080 | +23,714 | 0.09% | 8,601,632 |
| 2016-11-15 | 2016-11-11 | 0.666 | 13,221,366 | -65,212 | 0.09% | 8,809,250 |
| 2016-11-14 | 2016-11-10 | 0.658 | 13,286,578 | +219,349 | 0.09% | 8,740,641 |
| 2016-11-11 | 2016-11-09 | 0.633 | 13,067,229 | +27,271 | 0.08% | 8,265,713 |
| 2016-11-10 | 2016-11-08 | 0.649 | 13,039,958 | -29,642 | 0.08% | 8,468,421 |
| 2016-11-09 | 2016-11-07 | 0.649 | 13,069,600 | -4,743 | 0.08% | 8,487,671 |
| 2016-11-08 | 2016-11-04 | 0.675 | 13,074,343 | +35,570 | 0.08% | 8,821,560 |
| 2016-11-04 | 2016-11-02 | 0.767 | 13,038,773 | +115,010 | 0.08% | 10,007,225 |
| 2016-11-03 | 2016-11-01 | 0.801 | 12,923,763 | +177,851 | 0.08% | 10,354,953 |
| 2016-11-02 | 2016-10-31 | 0.793 | 12,745,912 | -367,558 | 0.08% | 10,104,953 |
| 2016-11-01 | 2016-10-28 | 0.843 | 13,113,470 | -444,627 | 0.08% | 11,059,950 |
| 2016-10-31 | 2016-10-27 | 0.759 | 13,558,097 | +32,013 | 0.09% | 10,291,455 |
| 2016-10-27 | 2016-10-25 | 0.793 | 13,526,084 | -349,773 | 0.09% | 10,723,473 |
| 2016-10-26 | 2016-10-24 | 0.810 | 13,875,857 | -1,248,512 | 0.09% | 11,234,832 |
| 2016-10-25 | 2016-10-20 | 0.692 | 15,124,369 | -563,194 | 0.10% | 10,459,879 |
| 2016-10-24 | 2016-10-19 | 0.683 | 15,687,563 | -147,024 | 0.10% | 10,717,069 |
| 2016-10-20 | 2016-10-18 | 0.582 | 15,834,587 | -367,558 | 0.10% | 9,214,916 |
| 2016-10-17 | 2016-10-13 | 0.607 | 16,202,145 | +5,928 | 0.10% | 9,838,764 |
| 2016-10-12 | 2016-10-07 | 0.649 | 16,196,217 | +77,069 | 0.10% | 10,518,162 |
| 2016-10-11 | 2016-10-06 | 0.666 | 16,119,148 | +55,727 | 0.10% | 10,740,011 |
| 2016-10-07 | 2016-10-05 | 0.624 | 16,063,421 | +162,437 | 0.10% | 10,025,483 |
| 2016-10-06 | 2016-10-04 | 0.616 | 15,900,984 | -100,782 | 0.10% | 9,789,993 |
| 2016-10-05 | 2016-10-03 | 0.633 | 16,001,766 | -48,613 | 0.10% | 10,121,962 |
| 2016-10-04 | 2016-09-30 | 0.641 | 16,050,379 | -41,499 | 0.10% | 10,288,082 |
| 2016-10-03 | 2016-09-29 | 0.616 | 16,091,878 | +380,601 | 0.10% | 9,907,524 |
| 2016-09-30 | 2016-09-28 | 0.498 | 15,711,277 | -71,140 | 0.10% | 7,818,061 |
| 2016-09-29 | 2016-09-27 | 0.498 | 15,782,417 | +94,854 | 0.10% | 7,853,460 |
| 2016-09-27 | 2016-09-23 | 0.531 | 15,687,563 | -34,385 | 0.10% | 8,335,498 |
| 2016-09-26 | 2016-09-22 | 0.557 | 15,721,948 | +535,924 | 0.10% | 8,751,567 |
| 2016-09-23 | 2016-09-21 | 0.439 | 15,186,024 | +1,022,049 | 0.10% | 6,660,134 |
| 2016-09-22 | 2016-09-20 | 0.430 | 14,163,975 | +400,757 | 0.09% | 6,092,434 |
| 2016-09-21 | 2016-09-19 | 0.405 | 13,763,218 | +477,825 | 0.09% | 5,571,816 |
| 2016-09-20 | 2016-09-15 | 0.401 | 13,285,393 | +174,294 | 0.09% | 5,333,556 |
| 2016-09-15 | 2016-09-13 | 0.400 | 13,111,099 | +617,735 | 0.08% | 5,241,468 |
| 2016-09-12 | 2016-09-08 | 0.403 | 12,493,364 | +100,782 | 0.08% | 5,036,662 |
| 2016-09-08 | 2016-09-06 | 0.400 | 12,392,582 | -82,997 | 0.08% | 4,954,224 |
| 2016-09-07 | 2016-09-05 | 0.403 | 12,475,579 | +29,642 | 0.08% | 5,029,492 |
| 2016-09-05 | 2016-09-01 | 0.430 | 12,445,937 | +17,785 | 0.08% | 5,353,445 |
| 2016-09-02 | 2016-08-31 | 0.447 | 12,428,152 | +24,899 | 0.08% | 5,555,434 |
| 2016-09-01 | 2016-08-30 | 0.371 | 12,403,253 | +365,187 | 0.08% | 4,602,818 |
| 2016-08-31 | 2016-08-29 | 0.412 | 12,038,066 | +37,942 | 0.08% | 4,954,640 |
| 2016-08-30 | 2016-08-26 | 0.439 | 12,000,124 | +5,910,573 | 0.08% | 5,262,894 |
| 2016-08-29 | 2016-08-25 | 0.351 | 6,089,551 | +82,997 | 0.08% | 2,136,555 |
| 2016-08-26 | 2016-08-24 | 0.351 | 6,006,554 | +232,392 | 0.08% | 2,107,435 |
| 2016-08-22 | 2016-08-18 | 0.353 | 5,774,162 | +13,042 | 0.07% | 2,035,639 |
| 2016-08-19 | 2016-08-17 | 0.353 | 5,761,120 | +592,836 | 0.07% | 2,031,041 |
| 2016-08-17 | 2016-08-15 | 0.368 | 5,168,284 | -17,785 | 0.07% | 1,900,502 |
| 2016-08-11 | 2016-08-09 | 0.380 | 5,186,069 | +4,743 | 0.07% | 1,968,278 |
| 2016-08-03 | 2016-07-29 | 0.506 | 5,181,326 | -118,567 | 0.07% | 2,621,970 |
| 2016-08-01 | 2016-07-28 | 0.506 | 5,299,893 | -59,284 | 0.07% | 2,681,970 |
| 2016-07-29 | 2016-07-27 | 0.523 | 5,359,177 | -11,857 | 0.07% | 2,802,369 |
| 2016-07-28 | 2016-07-26 | 0.506 | 5,371,034 | -237,134 | 0.07% | 2,717,970 |
| 2016-07-26 | 2016-07-22 | 0.763 | 5,608,168 | +1,267,600 | 0.07% | 4,277,884 |
| 2016-07-25 | 2016-07-21 | 0.763 | 4,340,568 | +1,835 | 0.07% | 3,310,965 |
| 2016-06-20 | 2016-06-16 | 0.741 | 4,338,733 | -29,366 | 0.07% | 3,215,006 |
| 2016-06-13 | 2016-06-08 | 0.763 | 4,368,099 | -39,460 | 0.07% | 3,331,965 |
| 2016-06-10 | 2016-06-07 | 0.752 | 4,407,559 | -73,414 | 0.07% | 3,314,036 |
| 2016-06-07 | 2016-06-03 | 0.785 | 4,480,973 | -282,645 | 0.07% | 3,515,724 |
| 2016-06-03 | 2016-06-01 | 0.872 | 4,763,618 | +19,272 | 0.08% | 4,152,760 |
| 2016-06-02 | 2016-05-31 | 0.959 | 4,744,346 | +70,661 | 0.08% | 4,549,556 |
| 2016-05-19 | 2016-05-17 | 0.937 | 4,673,685 | +92,685 | 0.08% | 4,379,937 |
| 2016-05-18 | 2016-05-16 | 0.883 | 4,581,000 | +27,530 | 0.08% | 4,043,480 |
| 2016-05-06 | 2016-05-04 | 0.872 | 4,553,470 | +22,942 | 0.08% | 3,969,560 |
| 2016-05-05 | 2016-05-03 | 0.894 | 4,530,528 | -18,353 | 0.08% | 4,048,299 |
| 2016-04-28 | 2016-04-26 | 0.872 | 4,548,881 | -22,942 | 0.08% | 3,965,560 |
| 2016-04-26 | 2016-04-22 | 0.872 | 4,571,823 | +277,138 | 0.08% | 3,985,560 |
| 2016-04-25 | 2016-04-21 | 0.883 | 4,294,685 | -139,487 | 0.07% | 3,790,760 |
| 2016-04-20 | 2016-04-18 | 0.817 | 4,434,172 | +165,182 | 0.07% | 3,623,963 |
| 2016-04-15 | 2016-04-13 | 0.752 | 4,268,990 | -4,588 | 0.07% | 3,209,846 |
| 2016-04-08 | 2016-04-06 | 0.741 | 4,273,578 | +18,354 | 0.07% | 3,166,726 |
| 2016-04-01 | 2016-03-30 | 0.730 | 4,255,224 | +421,214 | 0.07% | 3,106,756 |
| 2016-03-24 | 2016-03-22 | 0.741 | 3,834,010 | +13,765 | 0.06% | 2,841,006 |
| 2016-03-23 | 2016-03-21 | 0.741 | 3,820,245 | +60,566 | 0.06% | 2,830,806 |
| 2016-03-22 | 2016-03-18 | 0.752 | 3,759,679 | +151,417 | 0.06% | 2,826,896 |
| 2016-03-11 | 2016-03-09 | 0.970 | 3,608,262 | -304,210 | 0.06% | 3,499,436 |
| 2016-03-09 | 2016-03-07 | 1.013 | 3,912,472 | -918 | 0.07% | 3,965,009 |
| 2016-03-01 | 2016-02-26 | 0.806 | 3,913,390 | +27,531 | 0.07% | 3,155,693 |
| 2016-02-29 | 2016-02-25 | 0.883 | 3,885,859 | +36,707 | 0.06% | 3,429,904 |
| 2016-02-18 | 2016-02-16 | 0.959 | 3,849,152 | +918 | 0.06% | 3,691,116 |
| 2016-02-16 | 2016-02-12 | 0.817 | 3,848,234 | -3,671 | 0.06% | 3,145,087 |
| 2016-02-12 | 2016-02-05 | 0.850 | 3,851,905 | +3,671 | 0.06% | 3,274,011 |
| 2016-02-03 | 2016-02-01 | 0.828 | 3,848,234 | +13,765 | 0.06% | 3,187,022 |
| 2016-02-02 | 2016-01-29 | 0.861 | 3,834,469 | +28,448 | 0.06% | 3,300,975 |
| 2016-01-27 | 2016-01-25 | 0.915 | 3,806,021 | +28,448 | 0.06% | 3,483,858 |
| 2016-01-25 | 2016-01-21 | 0.872 | 3,777,573 | -29,366 | 0.06% | 3,293,160 |
| 2016-01-22 | 2016-01-20 | 0.970 | 3,806,939 | +90,850 | 0.06% | 3,692,121 |
| 2016-01-11 | 2016-01-07 | 1.242 | 3,716,089 | -27,530 | 0.06% | 4,616,373 |
| 2016-01-08 | 2016-01-06 | 1.351 | 3,743,619 | -82,591 | 0.06% | 5,058,518 |
| 2016-01-07 | 2016-01-05 | 1.329 | 3,826,210 | +99,109 | 0.06% | 5,086,729 |
| 2015-12-29 | 2015-12-24 | 1.547 | 3,727,101 | +3,671 | 0.06% | 5,767,259 |
| 2015-12-28 | 2015-12-22 | 1.547 | 3,723,430 | +98,191 | 0.06% | 5,761,578 |
| 2015-12-23 | 2015-12-21 | 1.678 | 3,625,239 | +4,589 | 0.06% | 6,083,693 |
| 2015-12-22 | 2015-12-18 | 1.744 | 3,620,650 | +22,941 | 0.06% | 6,312,719 |
| 2015-12-15 | 2015-12-11 | 1.853 | 3,597,709 | +45,884 | 0.06% | 6,664,766 |
| 2015-12-11 | 2015-12-09 | 1.874 | 3,551,825 | -3,670 | 0.06% | 6,657,175 |
| 2015-12-03 | 2015-12-01 | 2.027 | 3,555,495 | +917 | 0.06% | 7,206,476 |
| 2015-11-27 | 2015-11-25 | 2.201 | 3,554,578 | -5,506 | 0.06% | 7,824,370 |
| 2015-11-19 | 2015-11-17 | 2.114 | 3,560,084 | -917 | 0.06% | 7,526,134 |
| 2015-11-18 | 2015-11-16 | 2.049 | 3,561,001 | -918 | 0.06% | 7,295,245 |
| 2015-11-17 | 2015-11-13 | 2.070 | 3,561,919 | +1,835 | 0.06% | 7,374,755 |
| 2015-11-11 | 2015-11-09 | 2.136 | 3,560,084 | +45,884 | 0.06% | 7,603,723 |
| 2015-11-03 | 2015-10-30 | 2.288 | 3,514,200 | -45,884 | 0.06% | 8,041,845 |
| 2015-10-29 | 2015-10-27 | 2.158 | 3,560,084 | -16,518 | 0.06% | 7,681,312 |
| 2015-10-28 | 2015-10-26 | 1.918 | 3,576,602 | -7,341 | 0.06% | 6,859,512 |
| 2015-10-27 | 2015-10-23 | 1.896 | 3,583,943 | +44,966 | 0.06% | 6,795,482 |
| 2015-10-26 | 2015-10-22 | 1.896 | 3,538,977 | +22,942 | 0.06% | 6,710,223 |
| 2015-10-15 | 2015-10-13 | 1.940 | 3,516,035 | -3,671 | 0.06% | 6,819,981 |
| 2015-10-13 | 2015-10-09 | 1.961 | 3,519,706 | +45,884 | 0.06% | 6,903,810 |
| 2015-09-29 | 2015-09-24 | 1.853 | 3,473,822 | +51,390 | 0.06% | 6,435,265 |
| 2015-09-25 | 2015-09-23 | 1.853 | 3,422,432 | +23,859 | 0.06% | 6,340,065 |
| 2015-09-11 | 2015-09-09 | 2.092 | 3,398,573 | -11,929 | 0.06% | 7,110,625 |
| 2015-09-02 | 2015-08-31 | 1.940 | 3,410,502 | +36,707 | 0.06% | 6,615,280 |
| 2015-09-01 | 2015-08-28 | 2.005 | 3,373,795 | -9,177 | 0.06% | 6,764,668 |
| 2015-08-28 | 2015-08-26 | 1.831 | 3,382,972 | -45,884 | 0.06% | 6,193,236 |
| 2015-08-27 | 2015-08-25 | 1.853 | 3,428,856 | +45,884 | 0.06% | 6,351,965 |
| 2015-08-26 | 2015-08-24 | 1.831 | 3,382,972 | -7,341 | 0.06% | 6,193,236 |
| 2015-08-25 | 2015-08-21 | 1.831 | 3,390,313 | -13,766 | 0.06% | 6,206,675 |
| 2015-08-24 | 2015-08-20 | 1.809 | 3,404,079 | +38,543 | 0.06% | 6,157,688 |
| 2015-08-21 | 2015-08-19 | 1.853 | 3,365,536 | -4,589 | 0.06% | 6,234,665 |
| 2015-08-20 | 2015-08-18 | 1.896 | 3,370,125 | +9,177 | 0.06% | 6,390,064 |
| 2015-08-13 | 2015-08-11 | 2.179 | 3,360,948 | +8,259 | 0.06% | 7,324,901 |
| 2015-08-11 | 2015-08-07 | 2.332 | 3,352,689 | -18,353 | 0.06% | 7,818,384 |
| 2015-08-06 | 2015-08-04 | 2.027 | 3,371,042 | +53,225 | 0.06% | 6,832,617 |
| 2015-08-05 | 2015-08-03 | 2.049 | 3,317,817 | +25,695 | 0.06% | 6,797,046 |
| 2015-07-28 | 2015-07-24 | 2.201 | 3,292,122 | -5,506 | 0.05% | 7,246,649 |
| 2015-07-16 | 2015-07-14 | 2.419 | 3,297,628 | +43,131 | 0.05% | 7,977,459 |
| 2015-07-15 | 2015-07-13 | 2.419 | 3,254,497 | +11,012 | 0.05% | 7,873,119 |
| 2015-07-14 | 2015-07-10 | 2.332 | 3,243,485 | +10,094 | 0.05% | 7,563,723 |
| 2015-07-13 | 2015-07-09 | 2.136 | 3,233,391 | +91,768 | 0.05% | 6,905,963 |
| 2015-07-10 | 2015-07-08 | 1.918 | 3,141,623 | +8,259 | 0.05% | 6,025,272 |
| 2015-07-08 | 2015-07-06 | 2.267 | 3,133,364 | -11,012 | 0.05% | 7,102,057 |
| 2015-07-07 | 2015-07-03 | 2.572 | 3,144,376 | +85,344 | 0.05% | 8,086,422 |
| 2015-07-06 | 2015-07-02 | 2.790 | 3,059,032 | +16,518 | 0.05% | 8,533,632 |
| 2015-07-03 | 2015-06-30 | 2.964 | 3,042,514 | +7,342 | 0.05% | 9,018,025 |
| 2015-07-02 | 2015-06-29 | 3.117 | 3,035,172 | -21,107 | 0.05% | 9,459,306 |
| 2015-06-30 | 2015-06-26 | 3.204 | 3,056,279 | +5,506 | 0.05% | 9,791,524 |
| 2015-06-29 | 2015-06-25 | 3.269 | 3,050,773 | -21,106 | 0.05% | 9,973,351 |
| 2015-06-26 | 2015-06-24 | 3.443 | 3,071,879 | -582,726 | 0.05% | 10,577,941 |
| 2015-06-25 | 2015-06-23 | 3.029 | 3,654,605 | -32,118 | 0.06% | 11,071,212 |
| 2015-06-24 | 2015-06-22 | 2.964 | 3,686,723 | -9,177 | 0.06% | 10,927,463 |
| 2015-06-23 | 2015-06-19 | 2.942 | 3,695,900 | -47,719 | 0.06% | 10,874,115 |
| 2015-06-22 | 2015-06-18 | 3.095 | 3,743,619 | -236,761 | 0.06% | 11,585,637 |
| 2015-06-19 | 2015-06-17 | 3.029 | 3,980,380 | -376,707 | 0.07% | 12,058,111 |
| 2015-06-18 | 2015-06-16 | 2.746 | 4,357,087 | -531,335 | 0.07% | 11,964,835 |
| 2015-06-17 | 2015-06-15 | 2.899 | 4,888,422 | +28,448 | 0.08% | 14,169,687 |
| 2015-06-16 | 2015-06-12 | 2.964 | 4,859,974 | -137,651 | 0.08% | 14,404,984 |
| 2015-06-15 | 2015-06-11 | 2.877 | 4,997,625 | +27,530 | 0.08% | 14,377,307 |
| 2015-06-12 | 2015-06-10 | 2.833 | 4,970,095 | -262,456 | 0.08% | 14,081,470 |
| 2015-06-11 | 2015-06-09 | 2.746 | 5,232,551 | +11,012 | 0.09% | 14,368,914 |
| 2015-06-10 | 2015-06-08 | 2.986 | 5,221,539 | +57,814 | 0.09% | 15,590,464 |
| 2015-06-09 | 2015-06-05 | 3.051 | 5,163,725 | +480,863 | 0.09% | 15,755,460 |
| 2015-06-08 | 2015-06-04 | 3.160 | 4,682,862 | -274,386 | 0.08% | 14,798,555 |
| 2015-06-05 | 2015-06-03 | 3.117 | 4,957,248 | +918 | 0.08% | 15,449,578 |
| 2015-06-03 | 2015-06-01 | 2.485 | 4,956,330 | -93,603 | 0.08% | 12,314,166 |
| 2015-06-02 | 2015-05-29 | 2.419 | 5,049,933 | -53,225 | 0.08% | 12,216,549 |
| 2015-06-01 | 2015-05-28 | 2.397 | 5,103,158 | -50,473 | 0.09% | 12,234,089 |
| 2015-05-28 | 2015-05-26 | 2.397 | 5,153,631 | -45,883 | 0.09% | 12,355,091 |
| 2015-05-21 | 2015-05-19 | 2.463 | 5,199,514 | +50,472 | 0.09% | 12,805,046 |
| 2015-05-19 | 2015-05-15 | 2.506 | 5,149,042 | -119,298 | 0.09% | 12,905,184 |
| 2015-05-15 | 2015-05-13 | 2.572 | 5,268,340 | -149,582 | 0.09% | 13,548,641 |
| 2015-05-14 | 2015-05-12 | 2.506 | 5,417,922 | -142,240 | 0.09% | 13,579,086 |
| 2015-05-13 | 2015-05-11 | 2.463 | 5,560,162 | +133,064 | 0.09% | 13,693,228 |
| 2015-05-11 | 2015-05-07 | 2.419 | 5,427,098 | +917 | 0.09% | 13,128,968 |
| 2015-05-07 | 2015-05-05 | 2.615 | 5,426,181 | -57,813 | 0.09% | 14,191,080 |
| 2015-05-06 | 2015-05-04 | 2.659 | 5,483,994 | -90,851 | 0.09% | 14,581,317 |
| 2015-05-05 | 2015-04-30 | 2.615 | 5,574,845 | +5,507 | 0.09% | 14,579,881 |
| 2015-05-04 | 2015-04-29 | 2.659 | 5,569,338 | +50,472 | 0.09% | 14,808,237 |
| 2015-04-29 | 2015-04-27 | 2.724 | 5,518,866 | -15,601 | 0.09% | 15,034,874 |
| 2015-04-27 | 2015-04-23 | 2.594 | 5,534,467 | +9,177 | 0.09% | 14,353,662 |
| 2015-04-24 | 2015-04-22 | 2.724 | 5,525,290 | -148,664 | 0.09% | 15,052,375 |
| 2015-04-23 | 2015-04-21 | 2.790 | 5,673,954 | -715,788 | 0.09% | 15,828,353 |
| 2015-04-22 | 2015-04-20 | 2.528 | 6,389,742 | -100,945 | 0.11% | 16,154,044 |
| 2015-04-21 | 2015-04-17 | 2.615 | 6,490,687 | -123,886 | 0.11% | 16,975,081 |
| 2015-04-20 | 2015-04-16 | 2.397 | 6,614,573 | -100,945 | 0.11% | 15,857,490 |
| 2015-04-16 | 2015-04-14 | 2.354 | 6,715,518 | +82,591 | 0.11% | 15,806,773 |
| 2015-04-15 | 2015-04-13 | 2.354 | 6,632,927 | +1,377 | 0.11% | 15,612,373 |
| 2015-04-14 | 2015-04-10 | 2.376 | 6,631,550 | -13,765 | 0.11% | 15,753,661 |
| 2015-04-13 | 2015-04-09 | 2.332 | 6,645,315 | -179,406 | 0.11% | 15,496,702 |
| 2015-04-10 | 2015-04-08 | 2.332 | 6,824,721 | -45,884 | 0.11% | 15,915,072 |
| 2015-04-02 | 2015-03-31 | 2.354 | 6,870,605 | -183,536 | 0.11% | 16,171,812 |
| 2015-03-30 | 2015-03-26 | 2.397 | 7,054,141 | +72,497 | 0.12% | 16,911,291 |
| 2015-03-27 | 2015-03-25 | 2.397 | 6,981,644 | +34,872 | 0.12% | 16,737,490 |
| 2015-03-25 | 2015-03-23 | 2.376 | 6,946,772 | -17,436 | 0.12% | 16,502,490 |
| 2015-03-24 | 2015-03-20 | 2.419 | 6,964,208 | -28,448 | 0.12% | 16,847,469 |
| 2015-03-23 | 2015-03-19 | 2.419 | 6,992,656 | -379,919 | 0.12% | 16,916,288 |
| 2015-03-18 | 2015-03-16 | 2.419 | 7,372,575 | -323,940 | 0.12% | 17,835,370 |
| 2015-03-17 | 2015-03-13 | 2.397 | 7,696,515 | -174,359 | 0.13% | 18,451,290 |
| 2015-03-10 | 2015-03-06 | 2.397 | 7,870,874 | +6,424 | 0.13% | 18,869,291 |
| 2015-03-06 | 2015-03-04 | 2.419 | 7,864,450 | -22,024 | 0.13% | 19,025,290 |
| 2015-03-04 | 2015-03-02 | 2.419 | 7,886,474 | +119,298 | 0.13% | 19,078,569 |
| 2015-03-03 | 2015-02-27 | 2.419 | 7,767,176 | -20,189 | 0.13% | 18,789,969 |
| 2015-02-27 | 2015-02-25 | 2.419 | 7,787,365 | -41,295 | 0.13% | 18,838,809 |
| 2015-02-26 | 2015-02-24 | 2.419 | 7,828,660 | -45,884 | 0.13% | 18,938,708 |
| 2015-02-25 | 2015-02-23 | 2.419 | 7,874,544 | +54,143 | 0.13% | 19,049,708 |
| 2015-02-23 | 2015-02-16 | 2.397 | 7,820,401 | -92,686 | 0.13% | 18,748,289 |
| 2015-02-17 | 2015-02-13 | 2.397 | 7,913,087 | -41,295 | 0.13% | 18,970,491 |
| 2015-02-16 | 2015-02-12 | 2.397 | 7,954,382 | -30,284 | 0.13% | 19,069,490 |
| 2015-02-11 | 2015-02-09 | 2.376 | 7,984,666 | +73,415 | 0.13% | 18,968,072 |
| 2015-02-10 | 2015-02-06 | 2.397 | 7,911,251 | -92,686 | 0.13% | 18,966,089 |
| 2015-02-06 | 2015-02-04 | 2.397 | 8,003,937 | -81,673 | 0.13% | 19,188,291 |
| 2015-02-05 | 2015-02-03 | 2.397 | 8,085,610 | -11,930 | 0.13% | 19,384,090 |
| 2015-02-03 | 2015-01-30 | 2.397 | 8,097,540 | -9,635 | 0.14% | 19,412,690 |
| 2015-01-26 | 2015-01-22 | 2.419 | 8,107,175 | +18,353 | 0.14% | 19,612,478 |
| 2015-01-22 | 2015-01-20 | 2.441 | 8,088,822 | -4,588 | 0.13% | 19,744,368 |
| 2015-01-21 | 2015-01-19 | 2.441 | 8,093,410 | +160,593 | 0.13% | 19,755,567 |
| 2015-01-14 | 2015-01-12 | 2.441 | 7,932,817 | -1,835 | 0.13% | 19,363,569 |
| 2015-01-13 | 2015-01-09 | 2.441 | 7,934,652 | -14,683 | 0.13% | 19,368,048 |
| 2015-01-12 | 2015-01-08 | 2.441 | 7,949,335 | -32,119 | 0.13% | 19,403,888 |
| 2015-01-09 | 2015-01-07 | 2.441 | 7,981,454 | -33,036 | 0.13% | 19,482,289 |
| 2015-01-06 | 2015-01-02 | 2.441 | 8,014,490 | +21,107 | 0.13% | 19,562,928 |
| 2015-01-02 | 2014-12-29 | 2.441 | 7,993,383 | -108,286 | 0.13% | 19,511,407 |
| 2014-12-30 | 2014-12-24 | 2.441 | 8,101,669 | -1,836 | 0.14% | 19,775,727 |
| 2014-12-29 | 2014-12-22 | 2.397 | 8,103,505 | +25,695 | 0.14% | 19,426,991 |
| 2014-12-23 | 2014-12-19 | 2.419 | 8,077,810 | +29,366 | 0.13% | 19,541,440 |
| 2014-12-12 | 2014-12-10 | 2.419 | 8,048,444 | +20,189 | 0.13% | 19,470,399 |
| 2014-12-05 | 2014-12-03 | 2.506 | 8,028,255 | -49,555 | 0.13% | 20,121,435 |
| 2014-12-03 | 2014-12-01 | 2.485 | 8,077,810 | -55,060 | 0.13% | 20,069,587 |
| 2014-12-01 | 2014-11-27 | 2.506 | 8,132,870 | -15,601 | 0.14% | 20,383,634 |
| 2014-11-27 | 2014-11-25 | 2.506 | 8,148,471 | -160,593 | 0.14% | 20,422,735 |
| 2014-11-25 | 2014-11-21 | 2.506 | 8,309,064 | -13,766 | 0.14% | 20,825,234 |
| 2014-11-21 | 2014-11-19 | 2.485 | 8,322,830 | +114,710 | 0.14% | 20,678,347 |
| 2014-11-19 | 2014-11-17 | 2.528 | 8,208,120 | -16,518 | 0.14% | 20,751,124 |
| 2014-11-18 | 2014-11-14 | 2.528 | 8,224,638 | +2,753 | 0.14% | 20,792,884 |
| 2014-11-10 | 2014-11-06 | 2.528 | 8,221,885 | -36,707 | 0.14% | 20,785,924 |
| 2014-11-05 | 2014-11-03 | 2.528 | 8,258,592 | +9,177 | 0.14% | 20,878,723 |
| 2014-11-04 | 2014-10-31 | 2.615 | 8,249,415 | -57,814 | 0.14% | 21,574,679 |
| 2014-10-31 | 2014-10-29 | 2.376 | 8,307,229 | -5,965 | 0.14% | 19,734,341 |
| 2014-10-30 | 2014-10-28 | 2.376 | 8,313,194 | -206,477 | 0.14% | 19,748,511 |
| 2014-10-29 | 2014-10-27 | 2.376 | 8,519,671 | -68,826 | 0.14% | 20,239,010 |
| 2014-10-23 | 2014-10-21 | 2.376 | 8,588,497 | -51,390 | 0.14% | 20,402,510 |
| 2014-10-21 | 2014-10-17 | 2.354 | 8,639,887 | -137,652 | 0.14% | 20,336,292 |
| 2014-10-20 | 2014-10-16 | 2.288 | 8,777,539 | -55,060 | 0.15% | 20,086,395 |
| 2014-10-17 | 2014-10-15 | 2.288 | 8,832,599 | -91,768 | 0.15% | 20,212,394 |
| 2014-10-16 | 2014-10-14 | 2.288 | 8,924,367 | +22,942 | 0.15% | 20,422,395 |
| 2014-10-15 | 2014-10-13 | 2.376 | 8,901,425 | -252,362 | 0.15% | 21,145,890 |
| 2014-10-14 | 2014-10-10 | 2.441 | 9,153,787 | -9,176 | 0.15% | 22,343,889 |
| 2014-10-13 | 2014-10-09 | 2.441 | 9,162,963 | -7,342 | 0.15% | 22,366,287 |
| 2014-10-10 | 2014-10-08 | 2.441 | 9,170,305 | -5,506 | 0.15% | 22,384,209 |
| 2014-10-09 | 2014-10-07 | 2.441 | 9,175,811 | +82,591 | 0.15% | 22,397,648 |
| 2014-10-08 | 2014-10-06 | 2.441 | 9,093,220 | -110,121 | 0.15% | 22,196,048 |
| 2014-09-30 | 2014-09-26 | 2.397 | 9,203,341 | -22,942 | 0.15% | 22,063,690 |
| 2014-09-26 | 2014-09-24 | 2.441 | 9,226,283 | -9,177 | 0.15% | 22,520,848 |
| 2014-09-25 | 2014-09-23 | 2.441 | 9,235,460 | -147,746 | 0.15% | 22,543,248 |
| 2014-09-22 | 2014-09-18 | 2.441 | 9,383,206 | -91,768 | 0.16% | 22,903,888 |
| 2014-09-19 | 2014-09-17 | 2.441 | 9,474,974 | -45,884 | 0.16% | 23,127,889 |
| 2014-09-18 | 2014-09-16 | 2.441 | 9,520,858 | -45,883 | 0.16% | 23,239,889 |
| 2014-09-17 | 2014-09-15 | 2.441 | 9,566,741 | -91,768 | 0.16% | 23,351,887 |
| 2014-09-16 | 2014-09-12 | 2.441 | 9,658,509 | -100,945 | 0.16% | 23,575,888 |
| 2014-09-15 | 2014-09-11 | 2.441 | 9,759,454 | -45,884 | 0.16% | 23,822,289 |
| 2014-09-04 | 2014-09-02 | 2.506 | 9,805,338 | +9,177 | 0.16% | 24,575,386 |
| 2014-08-29 | 2014-08-27 | 2.463 | 9,796,161 | -266,126 | 0.16% | 24,125,388 |
| 2014-08-20 | 2014-08-18 | 2.528 | 10,062,287 | -14,683 | 0.17% | 25,438,683 |
| 2014-08-12 | 2014-08-08 | 2.463 | 10,076,970 | -571,713 | 0.17% | 24,816,947 |
| 2014-08-11 | 2014-08-07 | 2.506 | 10,648,683 | -573,549 | 0.18% | 26,689,085 |
| 2014-08-08 | 2014-08-06 | 2.397 | 11,222,232 | -462,509 | 0.19% | 26,903,691 |
| 2014-08-07 | 2014-08-05 | 2.485 | 11,684,741 | -512,064 | 0.19% | 29,031,126 |
| 2014-08-06 | 2014-08-04 | 2.485 | 12,196,805 | -669,904 | 0.20% | 30,303,366 |
| 2014-08-05 | 2014-08-01 | 2.485 | 12,866,709 | -93,604 | 0.21% | 31,967,765 |
| 2014-07-28 | 2014-07-24 | 2.528 | 12,960,313 | -107,368 | 0.22% | 32,765,245 |
| 2014-07-24 | 2014-07-22 | 2.506 | 13,067,681 | -10,094 | 0.22% | 32,751,885 |
| 2014-07-22 | 2014-07-18 | 2.506 | 13,077,775 | -35,790 | 0.22% | 32,777,184 |
| 2014-07-21 | 2014-07-17 | 2.528 | 13,113,565 | -97,274 | 0.22% | 33,152,685 |
| 2014-07-16 | 2014-07-14 | 2.506 | 13,210,839 | -72,496 | 0.22% | 33,110,686 |
| 2014-07-04 | 2014-07-02 | 2.528 | 13,283,335 | -98,650 | 0.22% | 33,581,884 |
| 2014-07-03 | 2014-06-30 | 2.506 | 13,381,985 | -91,768 | 0.22% | 33,539,634 |
| 2014-07-02 | 2014-06-27 | 2.506 | 13,473,753 | -3,671 | 0.22% | 33,769,635 |
| 2014-06-30 | 2014-06-26 | 2.506 | 13,477,424 | -109,203 | 0.22% | 33,778,835 |
| 2014-06-27 | 2014-06-25 | 2.528 | 13,586,627 | -412,955 | 0.23% | 34,348,643 |
| 2014-06-26 | 2014-06-24 | 2.528 | 13,999,582 | -91,768 | 0.23% | 35,392,643 |
| 2014-06-25 | 2014-06-23 | 2.506 | 14,091,350 | -136,734 | 0.24% | 35,317,535 |
| 2014-04-17 | 2014-04-15 | 2.746 | 14,228,084 | -13,765 | 0.24% | 39,071,214 |
| 2014-04-15 | 2014-04-11 | 2.746 | 14,241,849 | -13,765 | 0.24% | 39,109,014 |
| 2014-04-14 | 2014-04-10 | 2.790 | 14,255,614 | +10,094 | 0.24% | 39,768,191 |
| 2014-04-09 | 2014-04-07 | 2.724 | 14,245,520 | -1,835 | 0.24% | 38,808,625 |
| 2014-04-03 | 2014-04-01 | 2.594 | 14,247,355 | +3,671 | 0.24% | 36,950,570 |
| 2014-03-28 | 2014-03-26 | 2.615 | 14,243,684 | +18,353 | 0.24% | 37,251,479 |
| 2014-03-26 | 2014-03-24 | 2.594 | 14,225,331 | +36,707 | 0.24% | 36,893,451 |
| 2014-03-18 | 2014-03-14 | 2.659 | 14,188,624 | -18,353 | 0.24% | 37,725,938 |
| 2014-03-11 | 2014-03-07 | 2.768 | 14,206,977 | -87,180 | 0.24% | 39,322,882 |
| 2014-02-28 | 2014-02-26 | 2.768 | 14,294,157 | -19,271 | 0.24% | 39,564,184 |
| 2014-02-26 | 2014-02-24 | 2.811 | 14,313,428 | -918 | 0.24% | 40,241,421 |
| 2014-02-25 | 2014-02-21 | 2.768 | 14,314,346 | -8,259 | 0.24% | 39,620,064 |
| 2014-02-21 | 2014-02-19 | 2.877 | 14,322,605 | -28,448 | 0.24% | 41,203,669 |
| 2014-02-20 | 2014-02-18 | 2.811 | 14,351,053 | -11,930 | 0.24% | 40,347,202 |
| 2014-02-19 | 2014-02-17 | 2.790 | 14,362,983 | -917 | 0.24% | 40,067,713 |
| 2014-02-17 | 2014-02-13 | 2.768 | 14,363,900 | +18,353 | 0.24% | 39,757,222 |
| 2014-02-14 | 2014-02-12 | 2.811 | 14,345,547 | +55,979 | 0.24% | 40,331,722 |
| 2014-02-12 | 2014-02-10 | 2.615 | 14,289,568 | -3,671 | 0.24% | 37,371,479 |
| 2014-02-06 | 2014-02-04 | 2.397 | 14,293,239 | +13,765 | 0.24% | 34,265,990 |
| 2014-02-05 | 2014-01-30 | 2.528 | 14,279,474 | +83,509 | 0.24% | 36,100,244 |
| 2014-02-04 | 2014-01-28 | 2.441 | 14,195,965 | +44,966 | 0.24% | 34,651,567 |
| 2014-01-29 | 2014-01-27 | 2.463 | 14,150,999 | +9,177 | 0.24% | 34,850,217 |
| 2014-01-23 | 2014-01-21 | 2.528 | 14,141,822 | -36,707 | 0.24% | 35,752,243 |
| 2014-01-22 | 2014-01-20 | 2.419 | 14,178,529 | +9,176 | 0.24% | 34,299,998 |
| 2014-01-15 | 2014-01-13 | 2.441 | 14,169,353 | -4,129 | 0.24% | 34,586,609 |
| 2014-01-03 | 2013-12-31 | 2.441 | 14,173,482 | -18,354 | 0.24% | 34,596,688 |
| 2014-01-02 | 2013-12-27 | 2.463 | 14,191,836 | -49,554 | 0.24% | 34,950,788 |
| 2013-12-19 | 2013-12-17 | 2.441 | 14,241,390 | +8,259 | 0.24% | 34,762,447 |
| 2013-12-17 | 2013-12-13 | 2.463 | 14,233,131 | +4,588 | 0.24% | 35,052,486 |
| 2013-12-11 | 2013-12-09 | 2.463 | 14,228,543 | +20,189 | 0.24% | 35,041,187 |
| 2013-12-10 | 2013-12-06 | 2.463 | 14,208,354 | -918 | 0.24% | 34,991,467 |
| 2013-12-06 | 2013-12-04 | 2.463 | 14,209,272 | +13,766 | 0.24% | 34,993,728 |
| 2013-12-02 | 2013-11-28 | 2.397 | 14,195,506 | -22,942 | 0.24% | 34,031,689 |
| 2013-11-27 | 2013-11-25 | 2.572 | 14,218,448 | -13,766 | 0.24% | 36,565,721 |
| 2013-11-18 | 2013-11-14 | 2.615 | 14,232,214 | +16,519 | 0.24% | 37,221,481 |
| 2013-11-12 | 2013-11-08 | 2.615 | 14,215,695 | +9,176 | 0.24% | 37,178,279 |
| 2013-10-29 | 2013-10-25 | 2.681 | 14,206,519 | -16,518 | 0.24% | 38,083,138 |
| 2013-10-28 | 2013-10-24 | 2.681 | 14,223,037 | -74,332 | 0.24% | 38,127,418 |
| 2013-10-23 | 2013-10-21 | 2.768 | 14,297,369 | -9,176 | 0.24% | 39,573,074 |
| 2013-10-17 | 2013-10-15 | 2.768 | 14,306,545 | -19,272 | 0.24% | 39,598,472 |
| 2013-10-15 | 2013-10-10 | 2.790 | 14,325,817 | -6,423 | 0.24% | 39,964,033 |
| 2013-10-10 | 2013-10-08 | 2.768 | 14,332,240 | -13,766 | 0.24% | 39,669,592 |
| 2013-09-25 | 2013-09-23 | 2.550 | 14,346,006 | -53,225 | 0.24% | 36,581,104 |
| 2013-09-24 | 2013-09-19 | 2.419 | 14,399,231 | +38,543 | 0.24% | 34,833,909 |
| 2013-09-16 | 2013-09-12 | 2.702 | 14,360,688 | -195,466 | 0.24% | 38,809,395 |
| 2013-09-13 | 2013-09-11 | 2.681 | 14,556,154 | +4,589 | 0.24% | 39,020,398 |
| 2013-09-12 | 2013-09-10 | 2.746 | 14,551,565 | -4,589 | 0.24% | 39,959,513 |
| 2013-09-06 | 2013-09-04 | 2.506 | 14,556,154 | -45,884 | 0.24% | 36,482,486 |
| 2013-09-05 | 2013-09-03 | 2.550 | 14,602,038 | -22,941 | 0.24% | 37,233,964 |
| 2013-09-03 | 2013-08-30 | 2.528 | 14,624,979 | -12,848 | 0.24% | 36,973,723 |
| 2013-09-02 | 2013-08-29 | 2.528 | 14,637,827 | -18,354 | 0.24% | 37,006,204 |
| 2013-08-30 | 2013-08-28 | 2.463 | 14,656,181 | -25,694 | 0.24% | 36,094,348 |
| 2013-08-27 | 2013-08-23 | 2.528 | 14,681,875 | -45,884 | 0.25% | 37,117,563 |
| 2013-08-26 | 2013-08-22 | 2.506 | 14,727,759 | -45,884 | 0.25% | 36,912,584 |
| 2013-08-23 | 2013-08-21 | 2.441 | 14,773,643 | -59,649 | 0.25% | 36,061,647 |
| 2013-08-21 | 2013-08-19 | 2.419 | 14,833,292 | -45,884 | 0.25% | 35,883,968 |
| 2013-08-19 | 2013-08-15 | 2.463 | 14,879,176 | -29,366 | 0.25% | 36,643,527 |
| 2013-08-07 | 2013-08-05 | 2.419 | 14,908,542 | +9,177 | 0.25% | 36,066,009 |
| 2013-08-06 | 2013-08-02 | 2.485 | 14,899,365 | +1,835 | 0.25% | 37,017,966 |
| 2013-08-05 | 2013-08-01 | 2.550 | 14,897,530 | -53,225 | 0.25% | 37,987,444 |
| 2013-07-30 | 2013-07-26 | 2.397 | 14,950,755 | +45,884 | 0.25% | 35,842,290 |
| 2013-07-25 | 2013-07-23 | 2.506 | 14,904,871 | -9,177 | 0.25% | 37,356,485 |
| 2013-07-23 | 2013-07-19 | 2.485 | 14,914,048 | -27,530 | 0.25% | 37,054,446 |
| 2013-07-17 | 2013-07-15 | 2.288 | 14,941,578 | +26,612 | 0.25% | 34,192,095 |
| 2013-07-16 | 2013-07-12 | 2.245 | 14,914,966 | +8,260 | 0.25% | 33,481,078 |
| 2013-07-10 | 2013-07-08 | 2.179 | 14,906,706 | +23,859 | 0.25% | 32,487,899 |
| 2013-07-09 | 2013-07-05 | 2.179 | 14,882,847 | +12,848 | 0.25% | 32,435,900 |
| 2013-07-05 | 2013-07-03 | 2.267 | 14,869,999 | +22,942 | 0.25% | 33,704,215 |
| 2013-07-04 | 2013-07-02 | 2.354 | 14,847,057 | +13,765 | 0.25% | 34,946,531 |
| 2013-07-03 | 2013-06-28 | 2.332 | 14,833,292 | -3,671 | 0.25% | 34,590,852 |
| 2013-07-02 | 2013-06-27 | 2.267 | 14,836,963 | -27,530 | 0.25% | 33,629,336 |
| 2013-06-28 | 2013-06-26 | 2.310 | 14,864,493 | -57,814 | 0.25% | 34,339,653 |
| 2013-06-27 | 2013-06-25 | 2.267 | 14,922,307 | +55,061 | 0.25% | 33,822,776 |
| 2013-06-24 | 2013-06-20 | 2.354 | 14,867,246 | -45,884 | 0.25% | 34,994,051 |
| 2013-06-21 | 2013-06-19 | 2.245 | 14,913,130 | +64,237 | 0.25% | 33,476,957 |
| 2013-06-20 | 2013-06-18 | 2.376 | 14,848,893 | +13,765 | 0.25% | 35,274,472 |
| 2013-06-17 | 2013-06-13 | 2.572 | 14,835,128 | -4,588 | 0.25% | 38,151,643 |
| 2013-06-13 | 2013-06-10 | 2.550 | 14,839,716 | +18,354 | 0.25% | 37,840,023 |
| 2013-06-10 | 2013-06-06 | 2.572 | 14,821,362 | +13,765 | 0.25% | 38,116,241 |
| 2013-06-07 | 2013-06-05 | 2.572 | 14,807,597 | -137,652 | 0.25% | 38,080,841 |
| 2013-05-29 | 2013-05-27 | 2.615 | 14,945,249 | -22,942 | 0.25% | 39,086,280 |
| 2013-05-27 | 2013-05-23 | 2.615 | 14,968,191 | -143,158 | 0.25% | 39,146,280 |
| 2013-05-23 | 2013-05-21 | 2.615 | 15,111,349 | -17,435 | 0.25% | 39,520,681 |
| 2013-05-20 | 2013-05-15 | 2.724 | 15,128,784 | +3,670 | 0.25% | 41,214,874 |
| 2013-05-16 | 2013-05-14 | 2.702 | 15,125,114 | -4,588 | 0.25% | 40,875,237 |
| 2013-05-14 | 2013-05-10 | 2.637 | 15,129,702 | +9,177 | 0.25% | 39,898,419 |
| 2013-05-08 | 2013-05-06 | 2.528 | 15,120,525 | +9,176 | 0.25% | 38,226,523 |
| 2013-05-07 | 2013-05-03 | 2.615 | 15,111,349 | +30,284 | 0.25% | 39,520,681 |
| 2013-05-03 | 2013-04-30 | 2.615 | 15,081,065 | -918 | 0.25% | 39,441,480 |
| 2013-04-30 | 2013-04-26 | 2.659 | 15,081,983 | +24,777 | 0.25% | 40,101,278 |
| 2013-04-29 | 2013-04-25 | 2.659 | 15,057,206 | -917 | 0.25% | 40,035,399 |
| 2013-04-26 | 2013-04-24 | 2.659 | 15,058,123 | -16,518 | 0.25% | 40,037,837 |
| 2013-04-09 | 2013-04-05 | 2.702 | 15,074,641 | +68,825 | 0.25% | 40,738,835 |
| 2013-04-05 | 2013-04-02 | 2.790 | 15,005,816 | -4,588 | 0.25% | 41,860,993 |
| 2013-04-02 | 2013-03-27 | 2.790 | 15,010,404 | -40,378 | 0.25% | 41,873,792 |
| 2013-03-28 | 2013-03-26 | 2.768 | 15,050,782 | +13,765 | 0.25% | 41,658,414 |
| 2013-03-27 | 2013-03-25 | 2.942 | 15,037,017 | -50,472 | 0.25% | 44,242,066 |
| 2013-03-25 | 2013-03-21 | 2.463 | 15,087,489 | +45,884 | 0.25% | 37,156,547 |
| 2013-03-22 | 2013-03-20 | 2.463 | 15,041,605 | -18,354 | 0.25% | 37,043,547 |
| 2013-03-20 | 2013-03-18 | 2.506 | 15,059,959 | +32,119 | 0.25% | 37,745,186 |
| 2013-03-19 | 2013-03-15 | 2.615 | 15,027,840 | -1,399,458 | 0.25% | 39,302,280 |
| 2013-03-13 | 2013-03-11 | 2.681 | 16,427,298 | +18,354 | 0.27% | 44,036,337 |
| 2013-03-12 | 2013-03-08 | 2.702 | 16,408,944 | -22,942 | 0.27% | 44,344,755 |
| 2013-03-06 | 2013-03-04 | 2.768 | 16,431,886 | -2,753 | 0.27% | 45,481,112 |
| 2013-03-05 | 2013-03-01 | 2.790 | 16,434,639 | +9,176 | 0.27% | 45,846,911 |
| 2013-03-04 | 2013-02-28 | 2.746 | 16,425,463 | +18,354 | 0.27% | 45,105,355 |
| 2013-02-28 | 2013-02-26 | 2.790 | 16,407,109 | +22,942 | 0.27% | 45,770,112 |
| 2013-02-27 | 2013-02-25 | 2.811 | 16,384,167 | -22,024 | 0.27% | 46,063,191 |
| 2013-02-26 | 2013-02-22 | 2.746 | 16,406,191 | -11,013 | 0.27% | 45,052,433 |
| 2013-02-25 | 2013-02-21 | 2.811 | 16,417,204 | -68,825 | 0.27% | 46,156,072 |
| 2013-02-22 | 2013-02-20 | 2.746 | 16,486,029 | -13,765 | 0.28% | 45,271,673 |
| 2013-02-21 | 2013-02-19 | 2.811 | 16,499,794 | +110,121 | 0.28% | 46,388,270 |
| 2013-02-20 | 2013-02-18 | 2.833 | 16,389,673 | +128,475 | 0.27% | 46,435,869 |
| 2013-02-14 | 2013-02-07 | 2.920 | 16,261,198 | +2,753 | 0.27% | 47,489,465 |
| 2013-02-08 | 2013-02-06 | 2.855 | 16,258,445 | +13,765 | 0.27% | 46,418,408 |
| 2013-02-04 | 2013-01-31 | 2.942 | 16,244,680 | -7,342 | 0.27% | 47,795,265 |
| 2013-02-01 | 2013-01-30 | 2.942 | 16,252,022 | +9,177 | 0.27% | 47,816,866 |
| 2013-01-30 | 2013-01-28 | 3.008 | 16,242,845 | +352,388 | 0.27% | 48,851,863 |
| 2013-01-29 | 2013-01-25 | 3.008 | 15,890,457 | +139,028 | 0.27% | 47,792,023 |
| 2013-01-28 | 2013-01-24 | 3.051 | 15,751,429 | +143,158 | 0.26% | 48,060,461 |
| 2013-01-25 | 2013-01-23 | 3.051 | 15,608,271 | +16,518 | 0.26% | 47,623,660 |
| 2013-01-24 | 2013-01-22 | 3.073 | 15,591,753 | +165,182 | 0.26% | 47,913,070 |
| 2013-01-23 | 2013-01-21 | 3.051 | 15,426,571 | +165,182 | 0.26% | 47,069,261 |
| 2013-01-22 | 2013-01-18 | 3.051 | 15,261,389 | -22,942 | 0.26% | 46,565,261 |
| 2013-01-18 | 2013-01-16 | 3.029 | 15,284,331 | +10,095 | 0.26% | 46,302,152 |
| 2013-01-15 | 2013-01-11 | 3.095 | 15,274,236 | +4,588 | 0.26% | 47,270,237 |
| 2013-01-14 | 2013-01-10 | 3.073 | 15,269,648 | -7,341 | 0.26% | 46,923,249 |
| 2013-01-11 | 2013-01-09 | 3.095 | 15,276,989 | -9,177 | 0.26% | 47,278,757 |
| 2013-01-08 | 2013-01-04 | 3.095 | 15,286,166 | -59,649 | 0.26% | 47,307,158 |
| 2013-01-07 | 2013-01-03 | 3.095 | 15,345,815 | -7,342 | 0.26% | 47,491,758 |
| 2013-01-02 | 2012-12-27 | 3.095 | 15,353,157 | -13,765 | 0.26% | 47,514,479 |
| 2012-12-28 | 2012-12-24 | 3.138 | 15,366,922 | +17,436 | 0.26% | 48,226,897 |
| 2012-12-21 | 2012-12-19 | 3.138 | 15,349,486 | +4,589 | 0.26% | 48,172,177 |
| 2012-12-20 | 2012-12-18 | 3.160 | 15,344,897 | +4,588 | 0.26% | 48,492,204 |
| 2012-12-19 | 2012-12-17 | 3.095 | 15,340,309 | -6,424 | 0.26% | 47,474,718 |
| 2012-12-18 | 2012-12-14 | 3.182 | 15,346,733 | +334,952 | 0.26% | 48,832,475 |
| 2012-12-17 | 2012-12-13 | 3.073 | 15,011,781 | +7,342 | 0.25% | 46,130,830 |
| 2012-12-05 | 2012-12-03 | 3.073 | 15,004,439 | -22,942 | 0.25% | 46,108,269 |
| 2012-11-30 | 2012-11-28 | 3.117 | 15,027,381 | -64,237 | 0.25% | 46,833,787 |
| 2012-11-29 | 2012-11-27 | 3.117 | 15,091,618 | +12,847 | 0.25% | 47,033,986 |
| 2012-11-27 | 2012-11-23 | 3.117 | 15,078,771 | +229,419 | 0.25% | 46,993,947 |
| 2012-11-14 | 2012-11-12 | 2.790 | 14,849,352 | -4,588 | 0.25% | 41,424,513 |
| 2012-11-09 | 2012-11-07 | 2.724 | 14,853,940 | -9,177 | 0.25% | 40,466,125 |
| 2012-11-02 | 2012-10-31 | 2.681 | 14,863,117 | +48,637 | 0.25% | 39,843,268 |
| 2012-11-01 | 2012-10-30 | 2.746 | 14,814,480 | +23,860 | 0.25% | 40,681,494 |
| 2012-10-29 | 2012-10-25 | 2.746 | 14,790,620 | +4,588 | 0.25% | 40,615,973 |
| 2012-10-11 | 2012-10-09 | 2.790 | 14,786,032 | -6,882 | 0.25% | 41,247,872 |
| 2012-09-28 | 2012-09-26 | 2.572 | 14,792,914 | -22,942 | 0.25% | 38,043,081 |
| 2012-09-21 | 2012-09-19 | 2.681 | 14,815,856 | -36,707 | 0.25% | 39,716,576 |
| 2012-09-17 | 2012-09-13 | 2.506 | 14,852,563 | +22,941 | 0.25% | 37,225,384 |
| 2012-09-13 | 2012-09-11 | 2.485 | 14,829,622 | +22,942 | 0.25% | 36,844,687 |
| 2012-08-20 | 2012-08-16 | 2.594 | 14,806,680 | -1,835 | 0.25% | 38,401,182 |
| 2012-08-07 | 2012-08-03 | 2.485 | 14,808,515 | +25,695 | 0.25% | 36,792,246 |
| 2012-07-30 | 2012-07-26 | 2.550 | 14,782,820 | +5,506 | 0.25% | 37,694,943 |
| 2012-07-16 | 2012-07-12 | 2.506 | 14,777,314 | -82,591 | 0.25% | 37,036,785 |
| 2012-07-12 | 2012-07-10 | 2.572 | 14,859,905 | -9,177 | 0.25% | 38,215,362 |
| 2012-07-10 | 2012-07-06 | 2.506 | 14,869,082 | +103,698 | 0.25% | 37,266,786 |
| 2012-06-29 | 2012-06-27 | 2.637 | 14,765,384 | -27,530 | 0.25% | 38,937,679 |
| 2012-06-28 | 2012-06-26 | 2.637 | 14,792,914 | -109,204 | 0.25% | 39,010,278 |
| 2012-06-26 | 2012-06-22 | 2.594 | 14,902,118 | -41,296 | 0.25% | 38,648,701 |
| 2012-06-21 | 2012-06-19 | 2.615 | 14,943,414 | +41,296 | 0.25% | 39,081,481 |
| 2012-06-19 | 2012-06-15 | 2.615 | 14,902,118 | +1,835 | 0.25% | 38,973,480 |
| 2012-06-18 | 2012-06-14 | 2.594 | 14,900,283 | +18,354 | 0.25% | 38,643,942 |
| 2012-06-14 | 2012-06-12 | 2.594 | 14,881,929 | +17,436 | 0.25% | 38,596,341 |
| 2012-06-13 | 2012-06-11 | 2.615 | 14,864,493 | -4,589 | 0.25% | 38,875,079 |
| 2012-06-11 | 2012-06-07 | 2.615 | 14,869,082 | +4,589 | 0.25% | 38,887,081 |
| 2012-06-08 | 2012-06-06 | 2.615 | 14,864,493 | -16,518 | 0.25% | 38,875,079 |
| 2012-06-07 | 2012-06-05 | 2.594 | 14,881,011 | -36,708 | 0.25% | 38,593,960 |
| 2012-06-06 | 2012-06-04 | 2.659 | 14,917,719 | +105,533 | 0.25% | 39,664,519 |
| 2012-06-05 | 2012-06-01 | 2.550 | 14,812,186 | +371,660 | 0.25% | 37,769,824 |
| 2012-06-04 | 2012-05-31 | 2.594 | 14,440,526 | +68,826 | 0.25% | 37,451,560 |
| 2012-06-01 | 2012-05-30 | 3.029 | 14,371,700 | +27,530 | 0.24% | 43,537,439 |
| 2012-05-29 | 2012-05-25 | 3.051 | 14,344,170 | -46,802 | 0.24% | 43,766,659 |
| 2012-05-28 | 2012-05-24 | 3.051 | 14,390,972 | +9,177 | 0.25% | 43,909,461 |
| 2012-05-25 | 2012-05-23 | 3.117 | 14,381,795 | -13,765 | 0.25% | 44,821,777 |
| 2012-05-23 | 2012-05-21 | 3.204 | 14,395,560 | -55,978 | 0.25% | 46,119,633 |
| 2012-05-22 | 2012-05-18 | 3.269 | 14,451,538 | +84,426 | 0.25% | 47,243,849 |
| 2012-05-21 | 2012-05-17 | 3.291 | 14,367,112 | -53,225 | 0.24% | 47,280,969 |
| 2012-05-18 | 2012-05-16 | 3.051 | 14,420,337 | +81,673 | 0.25% | 43,999,059 |
| 2012-05-16 | 2012-05-14 | 3.552 | 14,338,664 | -44,966 | 0.24% | 50,937,337 |
| 2012-05-15 | 2012-05-11 | 3.574 | 14,383,630 | -504,723 | 0.25% | 51,410,555 |
| 2012-05-11 | 2012-05-09 | 3.618 | 14,888,353 | -34,872 | 0.25% | 53,863,514 |
| 2012-05-09 | 2012-05-07 | 3.640 | 14,923,225 | -40,377 | 0.25% | 54,314,914 |
| 2012-05-07 | 2012-05-03 | 3.640 | 14,963,602 | +102,779 | 0.26% | 54,461,871 |
| 2012-05-03 | 2012-04-30 | 3.683 | 14,860,823 | +66,073 | 0.25% | 54,735,553 |
| 2012-05-02 | 2012-04-27 | 3.683 | 14,794,750 | +7,342 | 0.25% | 54,492,192 |
| 2012-04-30 | 2012-04-26 | 3.661 | 14,787,408 | -3,671 | 0.25% | 54,142,871 |
| 2012-04-27 | 2012-04-25 | 3.661 | 14,791,079 | +128,475 | 0.25% | 54,156,312 |
| 2012-04-26 | 2012-04-24 | 3.640 | 14,662,604 | -22,942 | 0.25% | 53,366,352 |
| 2012-04-25 | 2012-04-23 | 3.683 | 14,685,546 | -146,829 | 0.25% | 54,089,970 |
| 2012-04-24 | 2012-04-20 | 3.683 | 14,832,375 | -16,518 | 0.25% | 54,630,773 |
| 2012-04-23 | 2012-04-19 | 3.552 | 14,848,893 | -38,542 | 0.25% | 52,749,898 |
| 2012-04-20 | 2012-04-18 | 3.443 | 14,887,435 | -188,124 | 0.25% | 51,264,521 |
| 2012-04-19 | 2012-04-17 | 3.400 | 15,075,559 | -9,177 | 0.26% | 51,255,204 |
| 2012-04-18 | 2012-04-16 | 3.291 | 15,084,736 | -195,465 | 0.26% | 49,642,609 |
| 2012-04-17 | 2012-04-13 | 3.160 | 15,280,201 | +4,588 | 0.26% | 48,287,754 |
| 2012-03-29 | 2012-03-27 | 2.920 | 15,275,613 | -18,353 | 0.26% | 44,611,147 |
| 2012-03-27 | 2012-03-23 | 2.899 | 15,293,966 | +59,649 | 0.26% | 44,331,426 |
| 2012-03-22 | 2012-03-20 | 2.811 | 15,234,317 | +3,670 | 0.26% | 42,830,450 |
| 2012-03-21 | 2012-03-19 | 2.833 | 15,230,647 | -6,423 | 0.26% | 43,152,071 |
| 2012-03-20 | 2012-03-16 | 2.833 | 15,237,070 | -275,304 | 0.26% | 43,170,269 |
| 2012-03-19 | 2012-03-15 | 2.768 | 15,512,374 | +238,597 | 0.26% | 42,936,034 |
| 2012-03-14 | 2012-03-12 | 2.811 | 15,273,777 | +45,883 | 0.26% | 42,941,390 |
| 2012-03-13 | 2012-03-09 | 2.790 | 15,227,894 | -48,636 | 0.26% | 42,480,513 |
| 2012-03-09 | 2012-03-07 | 2.768 | 15,276,530 | -48,637 | 0.26% | 42,283,252 |
| 2012-03-08 | 2012-03-06 | 2.811 | 15,325,167 | +29,824 | 0.26% | 43,085,870 |
| 2012-03-07 | 2012-03-05 | 2.855 | 15,295,343 | -259,244 | 0.26% | 43,668,719 |
| 2012-03-06 | 2012-03-02 | 2.833 | 15,554,587 | -5,506 | 0.27% | 44,069,871 |
| 2012-03-02 | 2012-02-29 | 2.790 | 15,560,093 | +3,671 | 0.27% | 43,407,233 |
| 2012-03-01 | 2012-02-28 | 2.833 | 15,556,422 | -22,942 | 0.27% | 44,075,070 |
| 2012-02-27 | 2012-02-23 | 2.877 | 15,579,364 | -75,250 | 0.27% | 44,819,148 |
| 2012-02-24 | 2012-02-22 | 2.855 | 15,654,614 | +25,695 | 0.27% | 44,694,450 |
| 2012-02-22 | 2012-02-20 | 3.008 | 15,628,919 | -9,176 | 0.27% | 47,005,423 |
| 2012-02-20 | 2012-02-16 | 3.029 | 15,638,095 | -102,780 | 0.27% | 47,373,840 |
| 2012-02-15 | 2012-02-13 | 3.051 | 15,740,875 | +20,189 | 0.27% | 48,028,259 |
| 2012-02-14 | 2012-02-10 | 3.051 | 15,720,686 | -30,284 | 0.27% | 47,966,659 |
| 2012-02-09 | 2012-02-07 | 3.095 | 15,750,970 | -126,639 | 0.27% | 48,745,619 |
| 2012-02-08 | 2012-02-06 | 3.073 | 15,877,609 | -132,146 | 0.27% | 48,791,498 |
| 2012-02-06 | 2012-02-02 | 3.095 | 16,009,755 | -8,259 | 0.27% | 49,546,499 |
| 2012-02-03 | 2012-02-01 | 3.095 | 16,018,014 | -141,322 | 0.27% | 49,572,059 |
| 2012-02-02 | 2012-01-31 | 3.138 | 16,159,336 | -457,004 | 0.28% | 50,713,776 |
| 2012-02-01 | 2012-01-30 | 3.160 | 16,616,340 | -12,847 | 0.28% | 52,510,157 |
| 2012-01-31 | 2012-01-27 | 3.226 | 16,629,187 | +22,942 | 0.28% | 53,638,012 |
| 2012-01-30 | 2012-01-26 | 3.247 | 16,606,245 | -590,984 | 0.28% | 53,925,931 |
| 2012-01-27 | 2012-01-20 | 3.073 | 17,197,229 | -554,278 | 0.29% | 52,846,658 |
| 2012-01-26 | 2012-01-19 | 3.117 | 17,751,507 | -1,818,836 | 0.30% | 55,323,699 |
| 2012-01-20 | 2012-01-18 | 3.138 | 19,570,343 | -169,771 | 0.33% | 61,418,735 |
| 2012-01-19 | 2012-01-17 | 3.226 | 19,740,114 | -57,813 | 0.34% | 63,672,414 |
| 2012-01-18 | 2012-01-16 | 3.051 | 19,797,927 | +6,882 | 0.34% | 60,407,059 |
| 2012-01-17 | 2012-01-13 | 3.051 | 19,791,045 | -22,942 | 0.34% | 60,386,061 |
| 2012-01-13 | 2012-01-11 | 2.833 | 19,813,987 | -86,261 | 0.34% | 56,137,771 |
| 2012-01-12 | 2012-01-10 | 2.855 | 19,900,248 | -45,884 | 0.34% | 56,815,878 |
| 2012-01-11 | 2012-01-09 | 2.877 | 19,946,132 | +380,836 | 0.34% | 57,381,588 |
| 2012-01-09 | 2012-01-05 | 2.877 | 19,565,296 | +10,094 | 0.33% | 56,285,988 |
| 2012-01-06 | 2012-01-04 | 2.920 | 19,555,202 | +518,488 | 0.33% | 57,109,327 |
| 2012-01-04 | 2011-12-30 | 2.855 | 19,036,714 | -32,118 | 0.32% | 54,350,460 |
| 2012-01-03 | 2011-12-29 | 2.790 | 19,068,832 | -230,338 | 0.33% | 53,195,391 |
| 2011-12-30 | 2011-12-28 | 2.724 | 19,299,170 | -13,765 | 0.33% | 52,576,126 |
| 2011-12-29 | 2011-12-23 | 2.768 | 19,312,935 | -4,588 | 0.33% | 53,455,444 |
| 2011-12-28 | 2011-12-22 | 2.746 | 19,317,523 | -94,521 | 0.33% | 53,047,134 |
| 2011-12-23 | 2011-12-21 | 2.702 | 19,412,044 | -82,591 | 0.33% | 52,460,556 |
| 2011-12-21 | 2011-12-19 | 2.528 | 19,494,635 | -91,768 | 0.33% | 49,284,804 |
| 2011-12-20 | 2011-12-16 | 2.615 | 19,586,403 | -142,240 | 0.33% | 51,224,281 |
| 2011-12-19 | 2011-12-15 | 2.572 | 19,728,643 | -45,883 | 0.34% | 50,736,343 |
| 2011-12-15 | 2011-12-13 | 2.572 | 19,774,526 | -18,354 | 0.34% | 50,854,341 |
| 2011-12-08 | 2011-12-06 | 2.594 | 19,792,880 | -30,283 | 0.34% | 51,332,911 |
| 2011-12-07 | 2011-12-05 | 2.572 | 19,823,163 | -10,095 | 0.34% | 50,979,421 |
| 2011-12-06 | 2011-12-02 | 2.572 | 19,833,258 | -11,930 | 0.34% | 51,005,383 |
| 2011-12-05 | 2011-12-01 | 2.506 | 19,845,188 | +918 | 0.34% | 49,738,536 |
| 2011-12-02 | 2011-11-30 | 2.463 | 19,844,270 | -716,706 | 0.34% | 48,871,257 |
| 2011-11-30 | 2011-11-28 | 2.594 | 20,560,976 | -4,588 | 0.35% | 53,324,971 |
| 2011-11-29 | 2011-11-25 | 2.506 | 20,565,564 | -19,272 | 0.35% | 51,544,034 |
| 2011-11-28 | 2011-11-24 | 2.463 | 20,584,836 | +137,652 | 0.35% | 50,695,078 |
| 2011-11-25 | 2011-11-23 | 2.376 | 20,447,184 | +27,530 | 0.35% | 48,573,561 |
| 2011-11-24 | 2011-11-22 | 2.463 | 20,419,654 | +32,119 | 0.35% | 50,288,278 |
| 2011-11-22 | 2011-11-18 | 2.506 | 20,387,535 | -15,600 | 0.35% | 51,097,835 |
| 2011-11-21 | 2011-11-17 | 2.594 | 20,403,135 | +66,990 | 0.35% | 52,915,610 |
| 2011-11-18 | 2011-11-16 | 2.550 | 20,336,145 | +91,768 | 0.35% | 51,855,453 |
| 2011-11-17 | 2011-11-15 | 2.550 | 20,244,377 | -45,884 | 0.35% | 51,621,452 |
| 2011-11-16 | 2011-11-14 | 2.419 | 20,290,261 | -8,259 | 0.35% | 49,085,199 |
| 2011-11-14 | 2011-11-10 | 2.354 | 20,298,520 | -4,589 | 0.35% | 47,778,011 |
| 2011-11-11 | 2011-11-09 | 2.397 | 20,303,109 | +43,131 | 0.35% | 48,673,791 |
| 2011-11-09 | 2011-11-07 | 2.354 | 20,259,978 | -19,271 | 0.35% | 47,687,292 |
| 2011-11-08 | 2011-11-04 | 2.354 | 20,279,249 | +137,652 | 0.35% | 47,732,652 |
| 2011-11-04 | 2011-11-02 | 2.245 | 20,141,597 | -100,945 | 0.34% | 45,213,806 |
| 2011-11-02 | 2011-10-31 | 2.267 | 20,242,542 | -83,509 | 0.35% | 45,881,576 |
| 2011-11-01 | 2011-10-28 | 2.158 | 20,326,051 | +45,884 | 0.35% | 43,855,912 |
| 2011-10-31 | 2011-10-27 | 2.158 | 20,280,167 | -158,758 | 0.35% | 43,756,912 |
| 2011-10-27 | 2011-10-25 | 2.136 | 20,438,925 | +45,884 | 0.35% | 43,654,002 |
| 2011-10-26 | 2011-10-24 | 2.114 | 20,393,041 | -1,835 | 0.35% | 43,111,553 |
| 2011-10-21 | 2011-10-19 | 2.070 | 20,394,876 | -1,377 | 0.35% | 42,226,454 |
| 2011-10-19 | 2011-10-17 | 2.049 | 20,396,253 | +72,497 | 0.35% | 41,784,786 |
| 2011-10-18 | 2011-10-14 | 2.027 | 20,323,756 | -234,008 | 0.35% | 41,193,326 |
| 2011-10-17 | 2011-10-13 | 2.049 | 20,557,764 | +22,942 | 0.35% | 42,115,666 |
| 2011-10-13 | 2011-10-11 | 2.092 | 20,534,822 | +76,167 | 0.35% | 42,963,744 |
| 2011-10-12 | 2011-10-10 | 2.049 | 20,458,655 | -52,308 | 0.35% | 41,912,626 |
| 2011-10-11 | 2011-10-07 | 2.027 | 20,510,963 | -25,695 | 0.35% | 41,572,768 |
| 2011-10-10 | 2011-10-06 | 2.005 | 20,536,658 | -91,767 | 0.35% | 41,177,269 |
| 2011-10-07 | 2011-10-04 | 2.005 | 20,628,425 | +20,189 | 0.35% | 41,361,267 |
| 2011-10-06 | 2011-10-03 | 2.027 | 20,608,236 | +31,201 | 0.35% | 41,769,926 |
| 2011-10-04 | 2011-09-30 | 2.070 | 20,577,035 | -45,884 | 0.35% | 42,603,604 |
| 2011-10-03 | 2011-09-28 | 2.223 | 20,622,919 | -32,119 | 0.35% | 45,844,818 |
| 2011-09-30 | 2011-09-27 | 2.201 | 20,655,038 | -22,942 | 0.35% | 45,466,059 |
| 2011-09-28 | 2011-09-26 | 2.201 | 20,677,980 | -110,121 | 0.35% | 45,516,559 |
| 2011-09-26 | 2011-09-22 | 2.158 | 20,788,101 | -238,596 | 0.35% | 44,852,841 |
| 2011-09-23 | 2011-09-21 | 2.201 | 21,026,697 | -102,780 | 0.36% | 46,284,158 |
| 2011-09-22 | 2011-09-20 | 2.201 | 21,129,477 | -81,673 | 0.36% | 46,510,399 |
| 2011-09-21 | 2011-09-19 | 2.201 | 21,211,150 | -566,207 | 0.36% | 46,690,178 |
| 2011-09-19 | 2011-09-15 | 1.787 | 21,777,357 | -22,942 | 0.37% | 38,918,757 |
| 2011-09-16 | 2011-09-14 | 1.722 | 21,800,299 | +32,118 | 0.37% | 37,534,400 |
| 2011-09-15 | 2011-09-12 | 1.635 | 21,768,181 | -38,542 | 0.37% | 35,581,426 |
| 2011-09-14 | 2011-09-09 | 1.809 | 21,806,723 | +9,177 | 0.37% | 39,446,497 |
| 2011-09-09 | 2011-09-07 | 1.744 | 21,797,546 | +68,825 | 0.37% | 38,004,719 |
| 2011-09-08 | 2011-09-06 | 1.722 | 21,728,721 | +270,715 | 0.37% | 37,411,162 |
| 2011-09-07 | 2011-09-05 | 1.765 | 21,458,006 | -36,707 | 0.37% | 37,880,380 |
| 2011-09-06 | 2011-09-02 | 1.831 | 21,494,713 | +40,378 | 0.37% | 39,350,556 |
| 2011-09-05 | 2011-09-01 | 1.787 | 21,454,335 | +986,503 | 0.37% | 38,341,478 |
| 2011-09-02 | 2011-08-31 | 1.613 | 20,467,832 | +32,119 | 0.35% | 33,009,846 |
| 2011-09-01 | 2011-08-30 | 1.591 | 20,435,713 | -27,530 | 0.35% | 32,512,667 |
| 2011-08-31 | 2011-08-29 | 1.547 | 20,463,243 | +31,201 | 0.35% | 31,664,508 |
| 2011-08-30 | 2011-08-26 | 1.809 | 20,432,042 | -44,967 | 0.35% | 36,959,816 |
| 2011-08-25 | 2011-08-23 | 2.158 | 20,477,009 | +13,766 | 0.35% | 44,181,622 |
| 2011-08-24 | 2011-08-22 | 2.158 | 20,463,243 | -59,649 | 0.35% | 44,151,920 |
| 2011-08-22 | 2011-08-18 | 2.158 | 20,522,892 | -32,119 | 0.35% | 44,280,620 |
| 2011-08-19 | 2011-08-17 | 2.179 | 20,555,011 | +27,530 | 0.35% | 44,797,900 |
| 2011-08-18 | 2011-08-16 | 2.201 | 20,527,481 | +45,884 | 0.35% | 45,185,280 |
| 2011-08-15 | 2011-08-11 | 2.179 | 20,481,597 | -78,002 | 0.35% | 44,637,900 |
| 2011-08-12 | 2011-08-10 | 2.201 | 20,559,599 | -45,884 | 0.35% | 45,255,978 |
| 2011-08-11 | 2011-08-09 | 2.201 | 20,605,483 | -150,499 | 0.35% | 45,356,978 |
| 2011-08-10 | 2011-08-08 | 2.223 | 20,755,982 | +50,472 | 0.35% | 46,140,617 |
| 2011-08-09 | 2011-08-05 | 2.288 | 20,705,510 | +9,177 | 0.35% | 47,382,195 |
| 2011-08-08 | 2011-08-04 | 2.441 | 20,696,333 | -22,942 | 0.35% | 50,518,607 |
| 2011-08-04 | 2011-08-02 | 2.463 | 20,719,275 | +115,627 | 0.35% | 51,026,166 |
| 2011-08-03 | 2011-08-01 | 2.354 | 20,603,648 | +22,942 | 0.35% | 48,496,212 |
| 2011-08-02 | 2011-07-29 | 2.354 | 20,580,706 | +27,530 | 0.35% | 48,442,212 |
| 2011-08-01 | 2011-07-28 | 2.354 | 20,553,176 | -18,353 | 0.35% | 48,377,413 |
| 2011-07-29 | 2011-07-27 | 2.223 | 20,571,529 | +6,423 | 0.35% | 45,730,577 |
| 2011-07-28 | 2011-07-26 | 2.245 | 20,565,106 | +31,201 | 0.35% | 46,164,498 |
| 2011-07-26 | 2011-07-22 | 2.332 | 20,533,905 | -55,978 | 0.35% | 47,884,534 |
| 2011-07-22 | 2011-07-20 | 2.267 | 20,589,883 | +91,768 | 0.35% | 46,668,856 |
| 2011-07-21 | 2011-07-19 | 2.288 | 20,498,115 | +316,599 | 0.35% | 46,907,595 |
| 2011-07-20 | 2011-07-18 | 2.288 | 20,181,516 | +549,688 | 0.34% | 46,183,094 |
| 2011-07-19 | 2011-07-15 | 2.397 | 19,631,828 | +43,131 | 0.33% | 47,064,491 |
| 2011-07-18 | 2011-07-14 | 2.332 | 19,588,697 | -4,588 | 0.33% | 45,680,334 |
| 2011-07-15 | 2011-07-13 | 2.397 | 19,593,285 | +189,041 | 0.33% | 46,972,090 |
| 2011-07-14 | 2011-07-12 | 2.397 | 19,404,244 | +279,892 | 0.33% | 46,518,891 |
| 2011-07-13 | 2011-07-11 | 2.463 | 19,124,352 | +292,739 | 0.33% | 47,098,287 |
| 2011-07-12 | 2011-07-08 | 2.572 | 18,831,613 | +162,429 | 0.32% | 48,429,442 |
| 2011-07-11 | 2011-07-07 | 2.572 | 18,669,184 | +312,928 | 0.32% | 48,011,722 |
| 2011-07-08 | 2011-07-06 | 2.681 | 18,356,256 | +803,885 | 0.31% | 49,207,257 |
| 2011-07-07 | 2011-07-05 | 2.659 | 17,552,371 | +1,497,650 | 0.30% | 46,669,759 |
| 2011-07-06 | 2011-07-04 | 2.681 | 16,054,721 | +2,582,344 | 0.27% | 43,037,577 |
| 2011-07-05 | 2011-06-30 | 2.528 | 13,472,377 | -26,612 | 0.23% | 34,059,805 |
| 2011-07-04 | 2011-06-29 | 2.594 | 13,498,989 | -170,688 | 0.23% | 35,009,680 |
| 2011-06-30 | 2011-06-28 | 2.833 | 13,669,677 | -1,833,520 | 0.23% | 38,729,469 |
| 2011-06-24 | 2011-06-22 | 2.920 | 15,503,197 | -22,942 | 0.26% | 45,275,787 |
| 2011-06-22 | 2011-06-20 | 2.942 | 15,526,139 | -13,765 | 0.26% | 45,681,166 |
| 2011-06-21 | 2011-06-17 | 2.899 | 15,539,904 | +27,530 | 0.27% | 45,044,307 |
| 2011-06-20 | 2011-06-16 | 2.833 | 15,512,374 | +303,293 | 0.26% | 43,950,271 |
| 2011-06-16 | 2011-06-14 | 2.855 | 15,209,081 | +27,530 | 0.26% | 43,422,439 |
| 2011-06-15 | 2011-06-13 | 2.833 | 15,181,551 | +7,342 | 0.26% | 43,012,970 |
| 2011-06-14 | 2011-06-10 | 2.899 | 15,174,209 | +45,883 | 0.26% | 43,984,296 |
| 2011-06-10 | 2011-06-08 | 2.986 | 15,128,326 | -45,883 | 0.26% | 45,170,134 |
| 2011-06-09 | 2011-06-07 | 3.008 | 15,174,209 | -9,177 | 0.26% | 45,637,841 |
| 2011-06-08 | 2011-06-03 | 3.008 | 15,183,386 | -91,768 | 0.26% | 45,665,441 |
| 2011-06-07 | 2011-06-02 | 3.029 | 15,275,154 | +435,897 | 0.26% | 46,274,351 |
| 2011-06-02 | 2011-05-31 | 3.008 | 14,839,257 | -91,768 | 0.25% | 44,630,442 |
| 2011-06-01 | 2011-05-30 | 2.942 | 14,931,025 | +647,880 | 0.25% | 43,930,215 |
| 2011-05-31 | 2011-05-27 | 2.964 | 14,283,145 | -6,423 | 0.24% | 42,335,305 |
| 2011-05-30 | 2011-05-26 | 2.942 | 14,289,568 | +33,954 | 0.24% | 42,042,914 |
| 2011-05-27 | 2011-05-25 | 2.964 | 14,255,614 | +21,106 | 0.24% | 42,253,703 |
| 2011-05-26 | 2011-05-24 | 2.942 | 14,234,508 | -199,136 | 0.24% | 41,880,916 |
| 2011-05-25 | 2011-05-23 | 2.790 | 14,433,644 | +201,889 | 0.25% | 40,264,833 |
| 2011-05-24 | 2011-05-20 | 2.659 | 14,231,755 | +17,436 | 0.24% | 37,840,619 |
| 2011-05-23 | 2011-05-19 | 2.594 | 14,214,319 | +53,225 | 0.24% | 36,864,891 |
| 2011-05-20 | 2011-05-18 | 2.506 | 14,161,094 | -28,448 | 0.24% | 35,492,336 |
| 2011-05-17 | 2011-05-13 | 2.528 | 14,189,542 | +11,013 | 0.24% | 35,872,885 |
| 2011-05-16 | 2011-05-12 | 2.506 | 14,178,529 | +22,942 | 0.24% | 35,536,034 |
| 2011-05-13 | 2011-05-11 | 2.485 | 14,155,587 | +1,361,833 | 0.24% | 35,170,025 |
| 2011-05-12 | 2011-05-09 | 2.506 | 12,793,754 | +13,765 | 0.22% | 32,065,335 |
| 2011-05-11 | 2011-05-06 | 2.506 | 12,779,989 | -45,884 | 0.22% | 32,030,835 |
| 2011-05-09 | 2011-05-05 | 2.376 | 12,825,873 | -21,106 | 0.22% | 30,468,661 |
| 2011-05-06 | 2011-05-04 | 2.528 | 12,846,979 | -23,860 | 0.22% | 32,478,723 |
| 2011-05-05 | 2011-05-03 | 2.528 | 12,870,839 | -1,835 | 0.22% | 32,539,044 |
| 2011-05-04 | 2011-04-29 | 2.572 | 12,872,674 | -160,594 | 0.22% | 33,104,781 |
| 2011-05-03 | 2011-04-28 | 2.550 | 13,033,268 | +11,012 | 0.22% | 33,233,733 |
| 2011-04-29 | 2011-04-27 | 2.615 | 13,022,256 | +91,768 | 0.22% | 34,057,080 |
| 2011-04-28 | 2011-04-26 | 2.615 | 12,930,488 | +23,860 | 0.22% | 33,817,080 |
| 2011-04-27 | 2011-04-21 | 2.681 | 12,906,628 | +45,883 | 0.22% | 34,598,546 |
| 2011-04-26 | 2011-04-20 | 2.724 | 12,860,745 | -41,295 | 0.22% | 35,036,126 |
| 2011-04-21 | 2011-04-19 | 2.702 | 12,902,040 | +103,697 | 0.22% | 34,867,436 |
| 2011-04-20 | 2011-04-18 | 2.724 | 12,798,343 | -137,651 | 0.22% | 34,866,126 |
| 2011-04-19 | 2011-04-15 | 2.724 | 12,935,994 | -44,049 | 0.22% | 35,241,125 |
| 2011-04-15 | 2011-04-13 | 2.702 | 12,980,043 | -91,767 | 0.22% | 35,078,237 |
| 2011-04-14 | 2011-04-12 | 2.790 | 13,071,810 | -7,342 | 0.22% | 36,465,791 |
| 2011-04-13 | 2011-04-11 | 2.790 | 13,079,152 | -8,259 | 0.22% | 36,486,272 |
| 2011-04-12 | 2011-04-08 | 2.768 | 13,087,411 | +4,588 | 0.22% | 36,224,083 |
| 2011-04-11 | 2011-04-07 | 2.702 | 13,082,823 | +3,671 | 0.22% | 35,355,997 |
| 2011-04-08 | 2011-04-06 | 2.790 | 13,079,152 | -45,884 | 0.22% | 36,486,272 |
| 2011-04-07 | 2011-04-04 | 2.811 | 13,125,036 | -87,179 | 0.22% | 36,900,322 |
| 2011-04-06 | 2011-04-01 | 2.594 | 13,212,215 | +72,496 | 0.23% | 34,265,931 |
| 2011-04-04 | 2011-03-31 | 2.615 | 13,139,719 | -48,636 | 0.22% | 34,364,281 |
| 2011-04-01 | 2011-03-30 | 2.419 | 13,188,355 | +104,615 | 0.22% | 31,904,618 |
| 2011-03-31 | 2011-03-29 | 2.397 | 13,083,740 | -75,250 | 0.22% | 31,366,389 |
| 2011-03-30 | 2011-03-28 | 2.354 | 13,158,990 | +6,424 | 0.22% | 30,973,213 |
| 2011-03-29 | 2011-03-25 | 2.332 | 13,152,566 | +167,935 | 0.22% | 30,671,443 |
| 2011-03-28 | 2011-03-24 | 2.332 | 12,984,631 | +218,407 | 0.22% | 30,279,823 |
| 2011-03-25 | 2011-03-23 | 2.397 | 12,766,224 | +22,024 | 0.22% | 30,605,190 |
| 2011-03-23 | 2011-03-21 | 2.376 | 12,744,200 | +50,473 | 0.22% | 30,274,642 |
| 2011-03-22 | 2011-03-18 | 2.376 | 12,693,727 | +32,118 | 0.22% | 30,154,740 |
| 2011-03-21 | 2011-03-17 | 2.397 | 12,661,609 | -97,273 | 0.22% | 30,354,391 |
| 2011-03-18 | 2011-03-16 | 2.397 | 12,758,882 | +18,353 | 0.22% | 30,587,589 |
| 2011-03-17 | 2011-03-15 | 2.397 | 12,740,529 | +62,402 | 0.22% | 30,543,590 |
| 2011-03-16 | 2011-03-14 | 2.506 | 12,678,127 | +27,531 | 0.22% | 31,775,536 |
| 2011-03-15 | 2011-03-11 | 2.463 | 12,650,596 | +36,707 | 0.22% | 31,155,116 |
| 2011-03-14 | 2011-03-10 | 2.463 | 12,613,889 | +32,118 | 0.22% | 31,064,716 |
| 2011-03-11 | 2011-03-09 | 2.528 | 12,581,771 | -43,130 | 0.21% | 31,808,245 |
| 2011-03-10 | 2011-03-08 | 2.528 | 12,624,901 | +32,118 | 0.22% | 31,917,283 |
| 2011-03-09 | 2011-03-07 | 2.594 | 12,592,783 | +78,003 | 0.21% | 32,659,432 |
| 2011-03-08 | 2011-03-04 | 2.615 | 12,514,780 | +13,765 | 0.21% | 32,729,879 |
| 2011-03-07 | 2011-03-03 | 2.506 | 12,501,015 | +137,652 | 0.21% | 31,331,635 |
| 2011-03-03 | 2011-03-01 | 2.506 | 12,363,363 | +27,530 | 0.21% | 30,986,634 |
| 2011-03-02 | 2011-02-28 | 2.485 | 12,335,833 | +22,942 | 0.21% | 30,648,786 |
| 2011-03-01 | 2011-02-25 | 2.506 | 12,312,891 | -40,378 | 0.21% | 30,860,135 |
| 2011-02-28 | 2011-02-24 | 2.397 | 12,353,269 | -15,600 | 0.21% | 29,615,190 |
| 2011-02-25 | 2011-02-23 | 2.485 | 12,368,869 | +84,426 | 0.21% | 30,730,865 |
| 2011-02-24 | 2011-02-22 | 2.506 | 12,284,443 | +71,579 | 0.21% | 30,788,835 |
| 2011-02-23 | 2011-02-21 | 2.681 | 12,212,864 | +44,966 | 0.21% | 32,738,786 |
| 2011-02-22 | 2011-02-18 | 2.877 | 12,167,898 | +164,264 | 0.21% | 35,004,948 |
| 2011-02-18 | 2011-02-16 | 2.964 | 12,003,634 | -19,271 | 0.20% | 35,578,824 |
| 2011-02-17 | 2011-02-15 | 3.029 | 12,022,905 | +36,707 | 0.21% | 36,422,031 |
| 2011-02-16 | 2011-02-14 | 3.029 | 11,986,198 | +14,683 | 0.20% | 36,310,831 |
| 2011-02-15 | 2011-02-11 | 3.117 | 11,971,515 | +22,942 | 0.20% | 37,309,987 |
| 2011-02-14 | 2011-02-10 | 3.138 | 11,948,573 | +43,131 | 0.20% | 37,498,895 |
| 2011-02-11 | 2011-02-09 | 3.247 | 11,905,442 | +13,765 | 0.20% | 38,660,880 |
| 2011-02-10 | 2011-02-08 | 3.247 | 11,891,677 | -8,259 | 0.20% | 38,616,180 |
| 2011-02-09 | 2011-02-07 | 3.247 | 11,899,936 | +48,637 | 0.20% | 38,643,000 |
| 2011-02-08 | 2011-02-02 | 3.335 | 11,851,299 | +89,932 | 0.20% | 39,518,216 |
| 2011-02-07 | 2011-01-31 | 3.138 | 11,761,367 | +65,155 | 0.20% | 36,911,376 |
| 2011-01-28 | 2011-01-26 | 3.095 | 11,696,212 | -13,765 | 0.20% | 36,197,078 |
| 2011-01-27 | 2011-01-25 | 3.051 | 11,709,977 | -13,765 | 0.20% | 35,729,260 |
| 2011-01-26 | 2011-01-24 | 3.095 | 11,723,742 | -22,942 | 0.20% | 36,282,277 |
| 2011-01-24 | 2011-01-20 | 3.029 | 11,746,684 | -151,417 | 0.20% | 35,585,250 |
| 2011-01-21 | 2011-01-19 | 3.073 | 11,898,101 | -87,179 | 0.20% | 36,562,569 |
| 2011-01-20 | 2011-01-18 | 3.073 | 11,985,280 | -25,695 | 0.20% | 36,830,468 |
| 2011-01-19 | 2011-01-17 | 3.095 | 12,010,975 | -12,848 | 0.20% | 37,171,197 |
| 2011-01-18 | 2011-01-14 | 3.051 | 12,023,823 | +151,417 | 0.21% | 36,686,861 |
| 2011-01-17 | 2011-01-13 | 3.117 | 11,872,406 | +3,671 | 0.20% | 37,001,107 |
| 2011-01-13 | 2011-01-11 | 2.942 | 11,868,735 | -500,134 | 0.20% | 34,920,314 |
| 2011-01-12 | 2011-01-10 | 2.986 | 12,368,869 | -101,863 | 0.21% | 36,930,952 |
| 2011-01-11 | 2011-01-07 | 3.095 | 12,470,732 | -45,884 | 0.21% | 38,594,039 |
| 2011-01-10 | 2011-01-06 | 3.204 | 12,516,616 | +54,143 | 0.21% | 40,099,984 |
| 2011-01-07 | 2011-01-05 | 3.269 | 12,462,473 | +7,342 | 0.21% | 40,741,351 |
| 2011-01-06 | 2011-01-04 | 3.204 | 12,455,131 | -536,841 | 0.21% | 39,903,002 |
| 2011-01-05 | 2011-01-03 | 3.335 | 12,991,972 | +87,179 | 0.22% | 43,321,795 |
| 2011-01-04 | 2010-12-31 | 3.378 | 12,904,793 | -26,613 | 0.22% | 43,593,595 |
| 2011-01-03 | 2010-12-29 | 3.378 | 12,931,406 | +2,753 | 0.22% | 43,683,496 |
| 2010-12-30 | 2010-12-28 | 3.422 | 12,928,653 | +374,872 | 0.22% | 44,237,734 |
| 2010-12-29 | 2010-12-24 | 3.378 | 12,553,781 | +14,682 | 0.21% | 42,407,843 |
| 2010-12-23 | 2010-12-21 | 3.901 | 12,539,099 | +159,676 | 0.21% | 48,916,942 |
| 2010-12-22 | 2010-12-20 | 3.618 | 12,379,423 | +86,262 | 0.21% | 44,786,635 |
| 2010-12-21 | 2010-12-17 | 3.596 | 12,293,161 | +654,304 | 0.21% | 44,206,635 |
| 2010-12-20 | 2010-12-16 | 3.465 | 11,638,857 | -4,588 | 0.20% | 40,331,781 |
| 2010-12-17 | 2010-12-15 | 3.487 | 11,643,445 | +579,972 | 0.20% | 40,601,438 |
| 2010-12-16 | 2010-12-14 | 3.247 | 11,063,473 | +95,438 | 0.19% | 35,926,730 |
| 2010-12-15 | 2010-12-13 | 3.095 | 10,968,035 | +89,933 | 0.19% | 33,943,538 |
| 2010-12-14 | 2010-12-10 | 3.138 | 10,878,102 | +107,368 | 0.19% | 34,139,374 |
| 2010-12-13 | 2010-12-09 | 3.269 | 10,770,734 | +1,073,682 | 0.18% | 35,210,849 |
| 2010-12-10 | 2010-12-08 | 3.095 | 9,697,052 | +89,474 | 0.17% | 30,010,139 |
| 2010-12-09 | 2010-12-07 | 2.920 | 9,607,578 | +26,613 | 0.16% | 28,058,126 |
| 2010-12-08 | 2010-12-06 | 2.659 | 9,580,965 | -165,182 | 0.16% | 25,474,697 |
| 2010-12-07 | 2010-12-03 | 2.615 | 9,746,147 | +160,593 | 0.17% | 25,489,079 |
| 2010-12-06 | 2010-12-02 | 2.615 | 9,585,554 | +57,814 | 0.16% | 25,069,080 |
| 2010-12-03 | 2010-12-01 | 2.615 | 9,527,740 | +18,353 | 0.16% | 24,917,880 |
| 2010-12-02 | 2010-11-30 | 2.637 | 9,509,387 | -94,520 | 0.16% | 25,077,130 |
| 2010-12-01 | 2010-11-29 | 2.615 | 9,603,907 | +18,353 | 0.16% | 25,117,079 |
| 2010-11-30 | 2010-11-26 | 2.572 | 9,585,554 | +50,472 | 0.16% | 24,651,262 |
| 2010-11-29 | 2010-11-25 | 2.594 | 9,535,082 | +18,354 | 0.16% | 24,729,272 |
| 2010-11-26 | 2010-11-24 | 2.550 | 9,516,728 | +191,795 | 0.16% | 24,266,853 |
| 2010-11-25 | 2010-11-23 | 2.506 | 9,324,933 | -458,839 | 0.16% | 23,371,334 |
| 2010-11-24 | 2010-11-22 | 2.506 | 9,783,772 | +91,768 | 0.17% | 24,521,335 |
| 2010-11-23 | 2010-11-19 | 2.572 | 9,692,004 | -45,884 | 0.17% | 24,925,021 |
| 2010-11-22 | 2010-11-18 | 2.615 | 9,737,888 | -11,012 | 0.17% | 25,467,479 |
| 2010-11-19 | 2010-11-17 | 2.572 | 9,748,900 | -149,582 | 0.17% | 25,071,341 |
| 2010-11-18 | 2010-11-16 | 2.572 | 9,898,482 | +78,003 | 0.17% | 25,456,022 |
| 2010-11-17 | 2010-11-15 | 2.572 | 9,820,479 | +106,450 | 0.17% | 25,255,421 |
| 2010-11-16 | 2010-11-12 | 2.768 | 9,714,029 | +111,957 | 0.17% | 26,887,044 |
| 2010-11-15 | 2010-11-11 | 2.724 | 9,602,072 | -628,609 | 0.16% | 26,158,625 |
| 2010-11-12 | 2010-11-10 | 2.441 | 10,230,681 | +467,098 | 0.17% | 24,972,528 |
| 2010-11-11 | 2010-11-09 | 2.441 | 9,763,583 | +958,973 | 0.17% | 23,832,367 |
| 2010-11-10 | 2010-11-08 | 2.506 | 8,804,610 | +52,307 | 0.15% | 22,067,234 |
| 2010-11-09 | 2010-11-05 | 2.615 | 8,752,303 | -18,812 | 0.15% | 22,889,881 |
| 2010-11-08 | 2010-11-04 | 2.463 | 8,771,115 | +426,720 | 0.15% | 21,600,967 |
| 2010-11-05 | 2010-11-03 | 2.550 | 8,344,395 | -18,354 | 0.14% | 21,277,503 |
| 2010-11-04 | 2010-11-02 | 2.288 | 8,362,749 | +316,599 | 0.14% | 19,137,196 |
| 2010-11-03 | 2010-11-01 | 2.223 | 8,046,150 | +54,143 | 0.14% | 17,886,618 |
| 2010-11-02 | 2010-10-29 | 1.983 | 7,992,007 | -2,753 | 0.14% | 15,850,289 |
| 2010-11-01 | 2010-10-28 | 1.831 | 7,994,760 | -197,301 | 0.14% | 14,636,076 |
| 2010-10-29 | 2010-10-27 | 1.635 | 8,192,061 | +91,768 | 0.14% | 13,390,426 |
| 2010-10-28 | 2010-10-26 | 1.635 | 8,100,293 | -45,884 | 0.14% | 13,240,425 |
| 2010-10-26 | 2010-10-22 | 1.591 | 8,146,177 | -22,942 | 0.14% | 12,960,347 |
| 2010-10-22 | 2010-10-20 | 1.526 | 8,169,119 | -151,416 | 0.14% | 12,462,730 |
| 2010-10-21 | 2010-10-19 | 1.547 | 8,320,535 | -151,417 | 0.14% | 12,875,068 |
| 2010-10-20 | 2010-10-18 | 1.547 | 8,471,952 | -215,654 | 0.14% | 13,109,369 |
| 2010-10-19 | 2010-10-15 | 1.504 | 8,687,606 | -156,006 | 0.15% | 13,064,390 |
| 2010-10-18 | 2010-10-14 | 1.504 | 8,843,612 | -9,176 | 0.15% | 13,298,992 |
| 2010-10-15 | 2010-10-13 | 1.547 | 8,852,788 | -22,942 | 0.15% | 13,698,668 |
| 2010-10-12 | 2010-10-08 | 1.526 | 8,875,730 | -2,753 | 0.15% | 13,540,730 |
| 2010-10-08 | 2010-10-06 | 1.547 | 8,878,483 | -55,061 | 0.15% | 13,738,428 |
| 2010-10-07 | 2010-10-05 | 1.569 | 8,933,544 | +83,509 | 0.15% | 14,018,328 |
| 2010-09-30 | 2010-09-28 | 1.504 | 8,850,035 | -13,766 | 0.15% | 13,308,650 |
| 2010-09-29 | 2010-09-27 | 1.438 | 8,863,801 | +91,768 | 0.15% | 12,749,815 |
| 2010-09-27 | 2010-09-22 | 1.482 | 8,772,033 | +36,707 | 0.15% | 13,000,172 |
| 2010-09-21 | 2010-09-17 | 1.526 | 8,735,326 | -160,593 | 0.15% | 13,326,531 |
| 2010-09-20 | 2010-09-16 | 1.547 | 8,895,919 | -91,768 | 0.15% | 13,765,409 |
| 2010-09-17 | 2010-09-15 | 1.526 | 8,987,687 | -451,497 | 0.15% | 13,711,530 |
| 2010-09-16 | 2010-09-14 | 1.460 | 9,439,184 | -22,942 | 0.16% | 13,783,173 |
| 2010-09-15 | 2010-09-13 | 1.417 | 9,462,126 | +13,765 | 0.16% | 13,404,235 |
| 2010-09-14 | 2010-09-10 | 1.417 | 9,448,361 | +160,594 | 0.16% | 13,384,735 |
| 2010-09-07 | 2010-09-03 | 1.438 | 9,287,767 | +68,825 | 0.16% | 13,359,653 |
| 2010-09-06 | 2010-09-02 | 1.417 | 9,218,942 | +22,942 | 0.16% | 13,059,735 |
| 2010-09-03 | 2010-09-01 | 1.395 | 9,196,000 | +105,533 | 0.16% | 12,826,816 |
| 2010-08-31 | 2010-08-27 | 1.395 | 9,090,467 | +55,061 | 0.16% | 12,679,616 |
| 2010-08-26 | 2010-08-24 | 1.547 | 9,035,406 | +422,131 | 0.15% | 13,981,249 |
| 2010-08-25 | 2010-08-23 | 1.526 | 8,613,275 | +2,753 | 0.15% | 13,140,331 |
| 2010-08-24 | 2010-08-20 | 1.504 | 8,610,522 | +169,771 | 0.15% | 12,948,472 |
| 2010-08-23 | 2010-08-19 | 1.547 | 8,440,751 | -4,589 | 0.14% | 13,061,089 |
| 2010-08-17 | 2010-08-13 | 1.460 | 8,445,340 | -91,767 | 0.14% | 12,331,954 |
| 2010-08-16 | 2010-08-12 | 1.417 | 8,537,107 | +10,094 | 0.15% | 12,093,835 |
| 2010-08-13 | 2010-08-11 | 1.373 | 8,527,013 | -27,530 | 0.15% | 11,707,857 |
| 2010-08-12 | 2010-08-10 | 1.329 | 8,554,543 | +13,765 | 0.15% | 11,372,779 |
| 2010-08-11 | 2010-08-09 | 1.373 | 8,540,778 | -184,453 | 0.15% | 11,726,757 |
| 2010-08-10 | 2010-08-06 | 1.526 | 8,725,231 | -33,954 | 0.15% | 13,311,130 |
| 2010-08-09 | 2010-08-05 | 1.547 | 8,759,185 | +18,353 | 0.15% | 13,553,829 |
| 2010-08-06 | 2010-08-04 | 1.547 | 8,740,832 | +94,521 | 0.15% | 13,525,429 |
| 2010-08-05 | 2010-08-03 | 1.569 | 8,646,311 | +44,966 | 0.15% | 13,567,608 |
| 2010-08-04 | 2010-08-02 | 1.591 | 8,601,345 | +137,652 | 0.15% | 13,684,507 |
| 2010-08-03 | 2010-07-30 | 1.656 | 8,463,693 | -83,509 | 0.14% | 14,018,884 |
| 2010-08-02 | 2010-07-29 | 1.547 | 8,547,202 | -160,593 | 0.15% | 13,225,809 |
| 2010-07-30 | 2010-07-28 | 1.613 | 8,707,795 | -75,250 | 0.15% | 14,043,645 |
| 2010-07-29 | 2010-07-27 | 1.526 | 8,783,045 | +119,298 | 0.15% | 13,399,330 |
| 2010-07-28 | 2010-07-26 | 1.569 | 8,663,747 | -152,334 | 0.15% | 13,594,968 |
| 2010-07-27 | 2010-07-23 | 1.504 | 8,816,081 | +735,059 | 0.15% | 13,257,591 |
| 2010-07-26 | 2010-07-22 | 1.547 | 8,081,022 | -221,160 | 0.14% | 12,504,450 |
| 2010-07-23 | 2010-07-21 | 1.351 | 8,302,182 | -90,850 | 0.14% | 11,218,218 |
| 2010-07-22 | 2010-07-20 | 1.242 | 8,393,032 | -36,707 | 0.14% | 10,426,383 |
| 2010-07-21 | 2010-07-19 | 1.220 | 8,429,739 | +46,801 | 0.14% | 10,288,264 |
| 2010-07-20 | 2010-07-16 | 1.199 | 8,382,938 | -546,018 | 0.14% | 10,048,446 |
| 2010-07-19 | 2010-07-15 | 1.155 | 8,928,956 | -22,942 | 0.15% | 10,313,747 |
| 2010-07-16 | 2010-07-14 | 1.155 | 8,951,898 | -36,707 | 0.15% | 10,340,248 |
| 2010-07-15 | 2010-07-13 | 1.199 | 8,988,605 | -5,506 | 0.15% | 10,774,445 |
| 2010-07-13 | 2010-07-09 | 1.155 | 8,994,111 | +23,860 | 0.15% | 10,389,007 |
| 2010-07-09 | 2010-07-07 | 1.155 | 8,970,251 | -22,942 | 0.15% | 10,361,447 |
| 2010-07-07 | 2010-07-05 | 1.133 | 8,993,193 | -91,768 | 0.15% | 10,191,948 |
| 2010-06-22 | 2010-06-18 | 1.199 | 9,084,961 | -32,118 | 0.15% | 10,889,945 |
| 2010-06-21 | 2010-06-17 | 1.177 | 9,117,079 | -27,531 | 0.16% | 10,729,745 |
| 2010-06-18 | 2010-06-15 | 1.177 | 9,144,610 | -41,295 | 0.16% | 10,762,146 |
| 2010-06-15 | 2010-06-11 | 1.112 | 9,185,905 | -21,566 | 0.16% | 10,210,149 |
| 2010-06-01 | 2010-05-28 | 1.112 | 9,207,471 | -45,884 | 0.16% | 10,234,119 |
| 2010-05-25 | 2010-05-20 | 1.079 | 9,253,355 | +27,531 | 0.16% | 9,982,616 |
| 2010-05-24 | 2010-05-19 | 1.112 | 9,225,824 | -13,765 | 0.16% | 10,254,519 |
| 2010-05-19 | 2010-05-17 | 1.090 | 9,239,589 | -9,177 | 0.16% | 10,068,450 |
| 2010-05-13 | 2010-05-11 | 1.090 | 9,248,766 | +27,530 | 0.16% | 10,078,450 |
| 2010-05-12 | 2010-05-10 | 1.090 | 9,221,236 | +45,884 | 0.16% | 10,048,450 |
| 2010-05-10 | 2010-05-06 | 1.133 | 9,175,352 | -45,884 | 0.16% | 10,398,388 |
| 2010-05-07 | 2010-05-05 | 1.133 | 9,221,236 | -124,804 | 0.16% | 10,450,388 |
| 2010-05-03 | 2010-04-29 | 1.133 | 9,346,040 | +59,649 | 0.16% | 10,591,828 |
| 2010-04-30 | 2010-04-28 | 1.199 | 9,286,391 | +9,177 | 0.16% | 11,131,395 |
| 2010-04-26 | 2010-04-22 | 1.220 | 9,277,214 | -100,945 | 0.16% | 11,322,584 |
| 2010-04-23 | 2010-04-21 | 1.199 | 9,378,159 | -22,942 | 0.16% | 11,241,395 |
| 2010-04-21 | 2010-04-19 | 1.133 | 9,401,101 | -25,695 | 0.16% | 10,654,228 |
| 2010-04-20 | 2010-04-16 | 1.177 | 9,426,796 | +114,710 | 0.16% | 11,094,246 |
| 2010-04-19 | 2010-04-15 | 1.199 | 9,312,086 | -36,707 | 0.16% | 11,162,195 |
| 2010-04-16 | 2010-04-14 | 1.155 | 9,348,793 | -45,884 | 0.16% | 10,798,697 |
| 2010-04-15 | 2010-04-13 | 1.112 | 9,394,677 | -46,801 | 0.16% | 10,442,199 |
| 2010-04-13 | 2010-04-09 | 1.155 | 9,441,478 | +44,966 | 0.16% | 10,905,756 |
| 2010-04-12 | 2010-04-08 | 1.133 | 9,396,512 | +17,436 | 0.16% | 10,649,028 |
| 2010-04-09 | 2010-04-07 | 1.133 | 9,379,076 | +91,767 | 0.16% | 10,629,268 |
| 2010-04-01 | 2010-03-30 | 1.133 | 9,287,309 | -46,342 | 0.16% | 10,525,268 |
| 2010-03-31 | 2010-03-29 | 1.112 | 9,333,651 | -4,589 | 0.16% | 10,374,369 |
| 2010-03-30 | 2010-03-26 | 1.112 | 9,338,240 | +18,354 | 0.16% | 10,379,469 |
| 2010-03-29 | 2010-03-25 | 1.133 | 9,319,886 | +55,978 | 0.16% | 10,562,188 |
| 2010-03-26 | 2010-03-24 | 1.133 | 9,263,908 | -81,673 | 0.16% | 10,498,748 |
| 2010-03-25 | 2010-03-23 | 1.133 | 9,345,581 | +22,942 | 0.16% | 10,591,308 |
| 2010-03-23 | 2010-03-19 | 1.112 | 9,322,639 | +58,731 | 0.16% | 10,362,129 |
| 2010-03-22 | 2010-03-18 | 1.155 | 9,263,908 | +15,601 | 0.16% | 10,700,647 |
| 2010-03-18 | 2010-03-16 | 1.199 | 9,248,307 | -12,848 | 0.16% | 11,085,745 |
| 2010-03-17 | 2010-03-15 | 1.177 | 9,261,155 | +32,119 | 0.16% | 10,899,306 |
| 2010-03-12 | 2010-03-10 | 1.199 | 9,229,036 | -20,189 | 0.16% | 11,062,645 |
| 2010-03-08 | 2010-03-04 | 1.133 | 9,249,225 | +89,015 | 0.16% | 10,482,108 |
| 2010-03-05 | 2010-03-03 | 1.177 | 9,160,210 | +45,884 | 0.16% | 10,780,506 |
| 2010-03-01 | 2010-02-25 | 1.133 | 9,114,326 | +45,883 | 0.16% | 10,329,227 |
| 2010-02-26 | 2010-02-24 | 1.112 | 9,068,443 | +91,768 | 0.15% | 10,079,589 |
| 2010-02-22 | 2010-02-18 | 1.133 | 8,976,675 | +15,601 | 0.15% | 10,173,228 |
| 2010-02-17 | 2010-02-11 | 1.155 | 8,961,074 | +64,237 | 0.15% | 10,350,847 |
| 2010-02-12 | 2010-02-10 | 1.177 | 8,896,837 | -64,237 | 0.15% | 10,470,546 |
| 2010-02-11 | 2010-02-09 | 1.242 | 8,961,074 | +13,765 | 0.15% | 11,132,043 |
| 2010-02-10 | 2010-02-08 | 1.242 | 8,947,309 | +16,518 | 0.15% | 11,114,943 |
| 2010-02-08 | 2010-02-04 | 1.264 | 8,930,791 | -63,320 | 0.15% | 11,289,062 |
| 2010-02-04 | 2010-02-02 | 1.264 | 8,994,111 | -82,591 | 0.15% | 11,369,102 |
| 2010-02-03 | 2010-02-01 | 1.242 | 9,076,702 | +64,238 | 0.15% | 11,275,683 |
| 2010-02-02 | 2010-01-29 | 1.242 | 9,012,464 | -64,238 | 0.15% | 11,195,883 |
| 2010-02-01 | 2010-01-28 | 1.242 | 9,076,702 | +64,238 | 0.15% | 11,275,683 |
| 2010-01-29 | 2010-01-27 | 1.177 | 9,012,464 | +7,341 | 0.15% | 10,606,626 |
| 2010-01-28 | 2010-01-26 | 1.417 | 9,005,123 | +32,119 | 0.15% | 12,756,835 |
| 2010-01-26 | 2010-01-22 | 1.351 | 8,973,004 | -137,652 | 0.15% | 12,124,658 |
| 2010-01-22 | 2010-01-20 | 1.438 | 9,110,656 | +59,649 | 0.16% | 13,104,894 |
| 2010-01-21 | 2010-01-19 | 1.504 | 9,051,007 | -139,028 | 0.15% | 13,610,871 |
| 2010-01-19 | 2010-01-15 | 1.526 | 9,190,035 | -206,477 | 0.16% | 14,020,230 |
| 2010-01-18 | 2010-01-14 | 1.526 | 9,396,512 | -268,880 | 0.16% | 14,335,230 |
| 2010-01-15 | 2010-01-13 | 1.351 | 9,665,392 | +22,942 | 0.16% | 13,060,238 |
| 2010-01-14 | 2010-01-12 | 1.417 | 9,642,450 | -80,755 | 0.16% | 13,659,685 |
| 2010-01-13 | 2010-01-11 | 1.308 | 9,723,205 | -36,708 | 0.17% | 12,714,539 |
| 2010-01-12 | 2010-01-08 | 1.308 | 9,759,913 | -71,578 | 0.17% | 12,762,541 |
| 2010-01-11 | 2010-01-07 | 1.242 | 9,831,491 | +19,271 | 0.17% | 12,213,333 |
| 2010-01-08 | 2010-01-06 | 1.264 | 9,812,220 | -227,584 | 0.17% | 12,403,242 |
| 2010-01-06 | 2010-01-04 | 1.133 | 10,039,804 | +66,073 | 0.17% | 11,378,068 |
| 2009-12-29 | 2009-12-24 | 1.199 | 9,973,731 | -83,509 | 0.17% | 11,955,295 |
| 2009-12-28 | 2009-12-22 | 1.112 | 10,057,240 | +17,436 | 0.17% | 11,178,639 |
| 2009-12-22 | 2009-12-18 | 1.177 | 10,039,804 | -197,301 | 0.17% | 11,815,686 |
| 2009-12-21 | 2009-12-17 | 1.090 | 10,237,105 | -136,734 | 0.17% | 11,155,450 |
| 2009-12-16 | 2009-12-14 | 1.112 | 10,373,839 | -2,753 | 0.18% | 11,530,539 |
| 2009-12-15 | 2009-12-11 | 1.133 | 10,376,592 | +143,158 | 0.18% | 11,759,748 |
| 2009-12-14 | 2009-12-10 | 1.220 | 10,233,434 | +191,794 | 0.17% | 12,489,624 |
| 2009-12-11 | 2009-12-09 | 1.242 | 10,041,640 | +377,166 | 0.17% | 12,474,394 |
| 2009-12-10 | 2009-12-08 | 1.242 | 9,664,474 | +767,178 | 0.16% | 12,005,853 |
| 2009-12-09 | 2009-12-07 | 1.286 | 8,897,296 | +1,451,766 | 0.15% | 11,440,631 |
| 2009-12-08 | 2009-12-04 | 1.090 | 7,445,530 | +314,763 | 0.13% | 8,113,450 |
| 2009-12-07 | 2009-12-03 | 1.068 | 7,130,767 | -22,942 | 0.12% | 7,615,041 |
| 2009-12-04 | 2009-12-02 | 0.970 | 7,153,709 | +9,177 | 0.12% | 6,937,951 |
| 2009-12-03 | 2009-12-01 | 1.003 | 7,144,532 | -276,221 | 0.12% | 7,162,614 |
| 2009-12-01 | 2009-11-27 | 0.861 | 7,420,753 | +152,335 | 0.13% | 6,388,296 |
| 2009-11-30 | 2009-11-26 | 0.894 | 7,268,418 | -4,589 | 0.12% | 6,494,769 |
| 2009-11-26 | 2009-11-24 | 0.894 | 7,273,007 | -58,731 | 0.12% | 6,498,869 |
| 2009-11-25 | 2009-11-23 | 0.883 | 7,331,738 | +18,354 | 0.13% | 6,471,454 |
| 2009-11-24 | 2009-11-20 | 0.872 | 7,313,384 | -2,047,431 | 0.12% | 6,375,560 |
| 2009-11-20 | 2009-11-18 | 0.861 | 9,360,815 | -4,129 | 0.16% | 8,058,435 |
| 2009-11-19 | 2009-11-17 | 0.915 | 9,364,944 | -183,536 | 0.16% | 8,572,242 |
| 2009-11-18 | 2009-11-16 | 0.915 | 9,548,480 | +12,848 | 0.16% | 8,740,242 |
| 2009-11-16 | 2009-11-12 | 0.915 | 9,535,632 | -918 | 0.16% | 8,728,482 |
| 2009-11-06 | 2009-11-04 | 0.937 | 9,536,550 | +14,683 | 0.16% | 8,937,163 |
| 2009-11-02 | 2009-10-29 | 0.883 | 9,521,867 | -66,990 | 0.16% | 8,404,601 |
| 2009-10-30 | 2009-10-28 | 0.894 | 9,588,857 | -9,177 | 0.16% | 8,568,221 |
| 2009-10-23 | 2009-10-21 | 0.992 | 9,598,034 | -22,942 | 0.16% | 9,517,735 |
| 2009-10-21 | 2009-10-19 | 0.970 | 9,620,976 | +2,753 | 0.16% | 9,330,804 |
| 2009-10-20 | 2009-10-16 | 0.926 | 9,618,223 | -100,945 | 0.16% | 8,908,892 |
| 2009-10-19 | 2009-10-15 | 0.883 | 9,719,168 | +11,012 | 0.17% | 8,578,751 |
| 2009-10-16 | 2009-10-14 | 0.839 | 9,708,156 | +13,766 | 0.17% | 8,145,869 |
| 2009-10-15 | 2009-10-13 | 0.894 | 9,694,390 | +119,298 | 0.17% | 8,662,521 |
| 2009-10-13 | 2009-10-09 | 0.883 | 9,575,092 | +44,966 | 0.16% | 8,451,580 |
| 2009-10-12 | 2009-10-08 | 0.861 | 9,530,126 | +18,353 | 0.16% | 8,204,189 |
| 2009-10-09 | 2009-10-07 | 0.872 | 9,511,773 | +100,945 | 0.16% | 8,292,040 |
| 2009-10-08 | 2009-10-06 | 0.872 | 9,410,828 | +13,765 | 0.16% | 8,204,040 |
| 2009-10-06 | 2009-10-02 | 0.883 | 9,397,063 | +21,107 | 0.16% | 8,294,441 |
| 2009-10-05 | 2009-09-30 | 0.937 | 9,375,956 | -147,746 | 0.16% | 8,786,663 |
| 2009-09-28 | 2009-09-24 | 0.937 | 9,523,702 | -10,095 | 0.16% | 8,925,123 |
| 2009-09-25 | 2009-09-23 | 0.959 | 9,533,797 | -13,765 | 0.16% | 9,142,364 |
| 2009-09-22 | 2009-09-18 | 0.992 | 9,547,562 | +12,848 | 0.16% | 9,467,686 |
| 2009-09-21 | 2009-09-17 | 0.915 | 9,534,714 | -3,671 | 0.16% | 8,727,642 |
| 2009-09-08 | 2009-09-04 | 0.937 | 9,538,385 | -108,286 | 0.16% | 8,938,883 |
| 2009-09-07 | 2009-09-03 | 0.937 | 9,646,671 | +44,048 | 0.16% | 9,040,363 |
| 2009-09-02 | 2009-08-31 | 0.915 | 9,602,623 | -45,883 | 0.16% | 8,789,802 |
| 2009-09-01 | 2009-08-28 | 0.926 | 9,648,506 | +55,060 | 0.16% | 8,936,942 |
| 2009-08-31 | 2009-08-27 | 0.959 | 9,593,446 | -9,177 | 0.16% | 9,199,564 |
| 2009-08-28 | 2009-08-26 | 0.948 | 9,602,623 | +45,884 | 0.16% | 9,103,724 |
| 2009-08-27 | 2009-08-25 | 0.970 | 9,556,739 | +294,575 | 0.16% | 9,268,505 |
| 2009-08-26 | 2009-08-24 | 0.959 | 9,262,164 | +50,472 | 0.16% | 8,881,884 |
| 2009-08-25 | 2009-08-21 | 1.013 | 9,211,692 | +22,942 | 0.16% | 9,335,386 |
| 2009-08-21 | 2009-08-19 | 1.046 | 9,188,750 | +10,094 | 0.16% | 9,612,528 |
| 2009-08-20 | 2009-08-18 | 1.068 | 9,178,656 | +232,173 | 0.16% | 9,802,009 |
| 2009-08-19 | 2009-08-17 | 1.133 | 8,946,483 | +64,237 | 0.15% | 10,139,012 |
| 2009-08-18 | 2009-08-14 | 1.199 | 8,882,246 | -45,884 | 0.15% | 10,646,955 |
| 2009-08-17 | 2009-08-13 | 1.264 | 8,928,130 | -31,201 | 0.15% | 11,285,698 |
| 2009-08-13 | 2009-08-11 | 1.264 | 8,959,331 | +100,945 | 0.15% | 11,325,138 |
| 2009-08-12 | 2009-08-10 | 1.308 | 8,858,386 | +504,722 | 0.15% | 11,583,660 |
| 2009-08-11 | 2009-08-07 | 1.264 | 8,353,664 | +44,049 | 0.14% | 10,559,538 |
| 2009-08-10 | 2009-08-06 | 1.308 | 8,309,615 | +153,252 | 0.14% | 10,866,060 |
| 2009-08-07 | 2009-08-05 | 1.264 | 8,156,363 | +91,768 | 0.14% | 10,310,138 |
| 2009-08-06 | 2009-08-04 | 1.329 | 8,064,595 | -163,347 | 0.14% | 10,721,421 |
| 2009-08-05 | 2009-08-03 | 1.220 | 8,227,942 | +10,095 | 0.14% | 10,041,976 |
| 2009-08-04 | 2009-07-31 | 1.199 | 8,217,847 | +73,414 | 0.14% | 9,850,555 |
| 2009-08-03 | 2009-07-30 | 1.199 | 8,144,433 | +13,765 | 0.14% | 9,762,555 |
| 2009-07-30 | 2009-07-28 | 1.220 | 8,130,668 | +86,262 | 0.14% | 9,923,256 |
| 2009-07-29 | 2009-07-27 | 1.308 | 8,044,406 | +56,896 | 0.14% | 10,519,260 |
| 2009-07-28 | 2009-07-24 | 1.264 | 7,987,510 | -29,366 | 0.14% | 10,096,698 |
| 2009-07-27 | 2009-07-23 | 1.199 | 8,016,876 | +128,475 | 0.14% | 9,609,655 |
| 2009-07-24 | 2009-07-22 | 1.308 | 7,888,401 | +22,942 | 0.13% | 10,315,260 |
| 2009-07-23 | 2009-07-21 | 1.329 | 7,865,459 | +22,942 | 0.13% | 10,456,681 |
| 2009-07-22 | 2009-07-20 | 1.286 | 7,842,517 | -193,630 | 0.13% | 10,084,339 |
| 2009-07-21 | 2009-07-17 | 1.351 | 8,036,147 | -45,884 | 0.14% | 10,858,742 |
| 2009-07-20 | 2009-07-16 | 1.329 | 8,082,031 | +22,024 | 0.14% | 10,744,601 |
| 2009-07-16 | 2009-07-14 | 1.438 | 8,060,007 | +23,860 | 0.14% | 11,593,626 |
| 2009-07-15 | 2009-07-13 | 1.351 | 8,036,147 | -192,712 | 0.14% | 10,858,742 |
| 2009-07-13 | 2009-07-09 | 1.395 | 8,228,859 | -124,805 | 0.14% | 11,477,823 |
| 2009-07-10 | 2009-07-08 | 1.220 | 8,353,664 | +5,506 | 0.14% | 10,195,416 |
| 2009-07-08 | 2009-07-06 | 1.242 | 8,348,158 | +55,979 | 0.14% | 10,370,638 |
| 2009-07-06 | 2009-07-02 | 1.286 | 8,292,179 | +64,237 | 0.14% | 10,662,539 |
| 2009-07-03 | 2009-06-30 | 1.264 | 8,227,942 | +215,654 | 0.14% | 10,400,618 |
| 2009-07-02 | 2009-06-29 | 1.395 | 8,012,288 | +393,684 | 0.14% | 11,175,745 |
| 2009-06-30 | 2009-06-26 | 1.155 | 7,618,604 | +100,945 | 0.13% | 8,800,173 |
| 2009-06-29 | 2009-06-25 | 1.177 | 7,517,659 | -58,732 | 0.13% | 8,847,413 |
| 2009-06-26 | 2009-06-24 | 1.220 | 7,576,391 | -309,257 | 0.13% | 9,246,776 |
| 2009-06-25 | 2009-06-23 | 1.177 | 7,885,648 | -42,213 | 0.13% | 9,280,494 |
| 2009-06-24 | 2009-06-22 | 1.220 | 7,927,861 | -46,802 | 0.14% | 9,675,736 |
| 2009-06-23 | 2009-06-19 | 1.199 | 7,974,663 | +119,298 | 0.14% | 9,559,055 |
| 2009-06-22 | 2009-06-18 | 1.286 | 7,855,365 | +47,719 | 0.13% | 10,100,859 |
| 2009-06-19 | 2009-06-17 | 1.242 | 7,807,646 | +115,628 | 0.13% | 9,699,178 |
| 2009-06-18 | 2009-06-16 | 1.417 | 7,692,018 | +90,850 | 0.13% | 10,896,665 |
| 2009-06-17 | 2009-06-15 | 1.526 | 7,601,168 | +68,826 | 0.13% | 11,596,270 |
| 2009-06-16 | 2009-06-12 | 1.526 | 7,532,342 | +9,176 | 0.13% | 11,491,270 |
| 2009-06-15 | 2009-06-11 | 1.613 | 7,523,166 | +91,768 | 0.13% | 12,133,115 |
| 2009-06-11 | 2009-06-09 | 1.635 | 7,431,398 | -344,129 | 0.13% | 12,147,075 |
| 2009-06-10 | 2009-06-08 | 1.700 | 7,775,527 | -123,886 | 0.13% | 13,217,958 |
| 2009-06-09 | 2009-06-05 | 1.787 | 7,899,413 | +367,071 | 0.13% | 14,117,201 |
| 2009-06-08 | 2009-06-04 | 1.504 | 7,532,342 | +22,942 | 0.13% | 11,327,109 |
| 2009-06-05 | 2009-06-03 | 1.547 | 7,509,400 | +257,867 | 0.13% | 11,619,930 |
| 2009-06-04 | 2009-06-02 | 1.417 | 7,251,533 | -13,765 | 0.12% | 10,272,665 |
| 2009-06-03 | 2009-06-01 | 1.373 | 7,265,298 | -22,942 | 0.12% | 9,975,483 |
| 2009-06-02 | 2009-05-29 | 1.286 | 7,288,240 | -201,889 | 0.12% | 9,371,619 |
| 2009-06-01 | 2009-05-27 | 1.308 | 7,490,129 | +435,897 | 0.13% | 9,794,460 |
| 2009-05-29 | 2009-05-26 | 1.308 | 7,054,232 | +22,942 | 0.12% | 9,224,460 |
| 2009-05-27 | 2009-05-25 | 1.242 | 7,031,290 | -89,015 | 0.12% | 8,734,736 |
| 2009-05-26 | 2009-05-22 | 1.199 | 7,120,305 | -185,371 | 0.12% | 8,534,955 |
| 2009-05-25 | 2009-05-21 | 1.177 | 7,305,676 | +434,979 | 0.12% | 8,597,934 |
| 2009-05-22 | 2009-05-20 | 1.242 | 6,870,697 | -247,773 | 0.12% | 8,535,237 |
| 2009-05-21 | 2009-05-19 | 1.068 | 7,118,470 | -55,060 | 0.12% | 7,601,909 |
| 2009-05-20 | 2009-05-18 | 1.090 | 7,173,530 | -23,860 | 0.12% | 7,817,050 |
| 2009-05-19 | 2009-05-15 | 0.981 | 7,197,390 | -284,480 | 0.12% | 7,058,745 |
| 2009-05-18 | 2009-05-14 | 0.904 | 7,481,870 | -27,530 | 0.13% | 6,767,031 |
| 2009-05-15 | 2009-05-13 | 0.872 | 7,509,400 | +70,661 | 0.13% | 6,546,440 |
| 2009-05-13 | 2009-05-11 | 0.883 | 7,438,739 | -246,855 | 0.13% | 6,565,900 |
| 2009-05-12 | 2009-05-08 | 0.937 | 7,685,594 | +7,341 | 0.13% | 7,202,543 |
| 2009-05-11 | 2009-05-07 | 0.970 | 7,678,253 | -152,334 | 0.13% | 7,446,674 |
| 2009-05-08 | 2009-05-06 | 0.937 | 7,830,587 | +289,068 | 0.13% | 7,338,423 |
| 2009-05-07 | 2009-05-05 | 0.817 | 7,541,519 | -22,942 | 0.13% | 6,163,537 |
| 2009-05-06 | 2009-05-04 | 0.785 | 7,564,461 | +25,695 | 0.13% | 5,934,996 |
| 2009-05-05 | 2009-04-30 | 0.785 | 7,538,766 | +249,608 | 0.13% | 5,914,836 |
| 2009-05-04 | 2009-04-29 | 0.785 | 7,289,158 | +13,765 | 0.12% | 5,718,996 |
| 2009-04-30 | 2009-04-28 | 0.752 | 7,275,393 | -78,002 | 0.12% | 5,470,355 |
| 2009-04-28 | 2009-04-24 | 0.752 | 7,353,395 | +45,884 | 0.13% | 5,529,004 |
| 2009-04-27 | 2009-04-23 | 0.763 | 7,307,511 | +225,748 | 0.12% | 5,574,135 |
| 2009-04-24 | 2009-04-22 | 0.763 | 7,081,763 | -13,765 | 0.12% | 5,401,935 |
| 2009-04-23 | 2009-04-21 | 0.785 | 7,095,528 | -70,202 | 0.12% | 5,567,076 |
| 2009-04-22 | 2009-04-20 | 0.763 | 7,165,730 | +22,942 | 0.12% | 5,465,985 |
| 2009-04-20 | 2009-04-16 | 0.806 | 7,142,788 | -24,778 | 0.12% | 5,759,827 |
| 2009-04-14 | 2009-04-08 | 0.763 | 7,167,566 | -22,941 | 0.12% | 5,467,385 |
| 2009-04-09 | 2009-04-07 | 0.763 | 7,190,507 | +32,118 | 0.12% | 5,484,885 |
| 2009-04-08 | 2009-04-06 | 0.817 | 7,158,389 | +66,073 | 0.12% | 5,850,413 |
| 2009-04-03 | 2009-04-01 | 0.730 | 7,092,316 | +45,884 | 0.12% | 5,178,129 |
| 2009-04-02 | 2009-03-31 | 0.708 | 7,046,432 | -73,414 | 0.12% | 4,991,057 |
| 2009-03-27 | 2009-03-25 | 0.719 | 7,119,846 | -45,884 | 0.12% | 5,120,643 |
| 2009-03-25 | 2009-03-23 | 0.697 | 7,165,730 | -36,707 | 0.12% | 4,997,472 |
| 2009-03-23 | 2009-03-19 | 0.643 | 7,202,437 | +22,942 | 0.12% | 4,630,644 |
| 2009-03-18 | 2009-03-16 | 0.654 | 7,179,495 | -19,272 | 0.12% | 4,694,130 |
| 2009-03-11 | 2009-03-09 | 0.599 | 7,198,767 | -1,835 | 0.12% | 4,314,503 |
| 2009-02-26 | 2009-02-24 | 0.632 | 7,200,602 | +19,271 | 0.12% | 4,550,999 |
| 2009-02-13 | 2009-02-11 | 0.643 | 7,181,331 | -9,176 | 0.12% | 4,617,075 |
| 2009-02-12 | 2009-02-10 | 0.643 | 7,190,507 | +36,707 | 0.12% | 4,622,974 |
| 2009-02-09 | 2009-02-05 | 0.643 | 7,153,800 | -45,884 | 0.12% | 4,599,374 |
| 2009-02-06 | 2009-02-04 | 0.610 | 7,199,684 | +45,884 | 0.12% | 4,393,508 |
| 2009-02-04 | 2009-02-02 | 0.665 | 7,153,800 | -13,766 | 0.12% | 4,755,285 |
| 2009-02-02 | 2009-01-29 | 0.665 | 7,167,566 | +27,531 | 0.12% | 4,764,436 |
| 2009-01-14 | 2009-01-12 | 0.785 | 7,140,035 | -45,884 | 0.12% | 5,601,996 |
| 2009-01-07 | 2009-01-05 | 0.828 | 7,185,919 | +22,942 | 0.12% | 5,951,218 |
| 2008-12-30 | 2008-12-24 | 0.872 | 7,162,977 | -91,768 | 0.12% | 6,244,440 |
| 2008-12-22 | 2008-12-18 | 1.024 | 7,254,745 | +45,884 | 0.12% | 7,431,217 |
| 2008-12-19 | 2008-12-17 | 1.057 | 7,208,861 | +62,402 | 0.12% | 7,619,883 |
| 2008-12-12 | 2008-12-10 | 0.915 | 7,146,459 | +11,930 | 0.12% | 6,541,542 |
| 2008-12-10 | 2008-12-08 | 0.850 | 7,134,529 | +91,768 | 0.12% | 6,064,149 |
| 2008-12-03 | 2008-12-01 | 0.741 | 7,042,761 | -13,766 | 0.12% | 5,218,694 |
| 2008-12-02 | 2008-11-28 | 0.665 | 7,056,527 | -73,414 | 0.12% | 4,690,626 |
| 2008-11-24 | 2008-11-20 | 0.654 | 7,129,941 | -18,353 | 0.12% | 4,661,730 |
| 2008-11-17 | 2008-11-13 | 0.610 | 7,148,294 | -918 | 0.12% | 4,362,148 |
| 2008-11-10 | 2008-11-06 | 0.545 | 7,149,212 | +39,460 | 0.12% | 3,895,275 |
| 2008-11-07 | 2008-11-05 | 0.578 | 7,109,752 | +6,424 | 0.12% | 4,106,202 |
| 2008-11-06 | 2008-11-04 | 0.556 | 7,103,328 | +18,353 | 0.12% | 3,947,680 |
| 2008-11-05 | 2008-11-03 | 0.540 | 7,084,975 | +9,177 | 0.12% | 3,829,393 |
| 2008-11-04 | 2008-10-31 | 0.534 | 7,075,798 | -41,295 | 0.12% | 3,778,170 |
| 2008-11-03 | 2008-10-30 | 0.538 | 7,117,093 | -9,177 | 0.12% | 3,831,242 |
| 2008-10-30 | 2008-10-28 | 0.501 | 7,126,270 | +45,884 | 0.12% | 3,572,153 |
| 2008-10-22 | 2008-10-20 | 0.503 | 7,080,386 | -4,130 | 0.12% | 3,564,584 |
| 2008-10-21 | 2008-10-17 | 0.425 | 7,084,516 | -36,707 | 0.12% | 3,010,820 |
| 2008-10-20 | 2008-10-16 | 0.479 | 7,121,223 | -73,414 | 0.12% | 3,414,422 |
| 2008-10-16 | 2008-10-14 | 0.545 | 7,194,637 | +52,308 | 0.12% | 3,920,025 |
| 2008-10-14 | 2008-10-10 | 0.540 | 7,142,329 | -6,424 | 0.12% | 3,860,393 |
| 2008-10-13 | 2008-10-09 | 0.654 | 7,148,753 | +18,353 | 0.12% | 4,674,030 |
| 2008-10-08 | 2008-10-03 | 0.676 | 7,130,400 | +5,506 | 0.12% | 4,817,431 |
| 2008-09-25 | 2008-09-23 | 0.795 | 7,124,894 | +13,766 | 0.12% | 5,667,757 |
| 2008-09-23 | 2008-09-19 | 0.752 | 7,111,128 | +22,942 | 0.12% | 5,346,844 |
| 2008-09-22 | 2008-09-18 | 0.545 | 7,088,186 | +18,353 | 0.12% | 3,862,025 |
| 2008-09-18 | 2008-09-16 | 0.970 | 7,069,833 | +4,589 | 0.12% | 6,856,605 |
| 2008-09-11 | 2008-09-09 | 1.264 | 7,065,244 | -18,354 | 0.12% | 8,930,897 |
| 2008-09-05 | 2008-09-03 | 1.351 | 7,083,598 | +12,847 | 0.12% | 9,571,622 |
| 2008-09-03 | 2008-09-01 | 1.460 | 7,070,751 | -458 | 0.12% | 10,324,768 |
| 2008-08-29 | 2008-08-27 | 1.656 | 7,071,209 | -104,616 | 0.12% | 11,712,435 |
| 2008-08-20 | 2008-08-18 | 1.765 | 7,175,825 | +22,942 | 0.12% | 12,667,672 |
| 2008-08-12 | 2008-08-08 | 1.940 | 7,152,883 | -22,942 | 0.12% | 13,874,300 |
| 2008-08-08 | 2008-08-05 | 1.940 | 7,175,825 | +45,884 | 0.12% | 13,918,800 |
| 2008-08-01 | 2008-07-30 | 2.027 | 7,129,941 | -206,477 | 0.12% | 14,451,364 |
| 2008-07-25 | 2008-07-23 | 1.961 | 7,336,418 | -91,768 | 0.13% | 14,390,190 |
| 2008-07-24 | 2008-07-22 | 1.940 | 7,428,186 | +110,121 | 0.13% | 14,408,299 |
| 2008-07-21 | 2008-07-17 | 2.114 | 7,318,065 | -91,767 | 0.12% | 15,470,628 |
| 2008-07-18 | 2008-07-16 | 2.027 | 7,409,832 | +17,436 | 0.13% | 15,018,662 |
| 2008-07-17 | 2008-07-15 | 2.114 | 7,392,396 | -5,507 | 0.13% | 15,627,766 |
| 2008-07-11 | 2008-07-09 | 2.005 | 7,397,903 | -7,341 | 0.13% | 14,833,253 |
| 2008-07-10 | 2008-07-08 | 1.983 | 7,405,244 | -41,295 | 0.13% | 14,686,581 |
| 2008-07-08 | 2008-07-04 | 1.961 | 7,446,539 | +41,295 | 0.13% | 14,606,189 |
| 2008-07-07 | 2008-07-03 | 1.765 | 7,405,244 | +7,341 | 0.13% | 13,072,671 |
| 2008-07-04 | 2008-07-02 | 1.765 | 7,397,903 | +5,507 | 0.13% | 13,059,712 |
| 2008-07-03 | 2008-06-30 | 1.831 | 7,392,396 | +109,203 | 0.13% | 13,533,323 |
| 2008-06-30 | 2008-06-26 | 2.158 | 7,283,193 | +163,347 | 0.12% | 15,714,369 |
| 2008-06-27 | 2008-06-25 | 2.550 | 7,119,846 | +410,202 | 0.12% | 18,155,006 |
| 2008-06-26 | 2008-06-24 | 2.550 | 6,709,644 | +30,283 | 0.11% | 17,109,026 |
| 2008-06-25 | 2008-06-23 | 2.637 | 6,679,361 | -2,753 | 0.11% | 17,614,091 |
| 2008-06-13 | 2008-06-11 | 3.182 | 6,682,114 | +235,843 | 0.11% | 21,262,125 |
| 2008-06-12 | 2008-06-10 | 3.117 | 6,446,271 | -43,131 | 0.11% | 20,090,213 |
| 2008-06-11 | 2008-06-06 | 2.768 | 6,489,402 | -27,530 | 0.11% | 17,961,737 |
| 2008-06-10 | 2008-06-05 | 2.637 | 6,516,932 | +100,944 | 0.11% | 17,185,750 |
| 2008-06-06 | 2008-06-04 | 2.615 | 6,415,988 | -27,530 | 0.11% | 16,779,721 |
| 2008-06-05 | 2008-06-03 | 2.441 | 6,443,518 | -117,004 | 0.11% | 15,728,272 |
| 2008-06-04 | 2008-06-02 | 2.419 | 6,560,522 | +248,232 | 0.11% | 15,870,891 |
| 2008-06-03 | 2008-05-30 | 2.397 | 6,312,290 | -104,615 | 0.11% | 15,132,810 |
| 2008-06-02 | 2008-05-29 | 2.005 | 6,416,905 | -757 | 0.11% | 12,866,291 |
| 2008-05-30 | 2008-05-28 | 1.983 | 6,417,662 | -48,637 | 0.11% | 12,727,942 |
| 2008-05-20 | 2008-05-16 | 1.961 | 6,466,299 | +156,005 | 0.11% | 12,683,474 |
| 2008-05-19 | 2008-05-15 | 1.961 | 6,310,294 | +45,884 | 0.11% | 12,377,475 |
| 2008-05-09 | 2008-05-07 | 1.940 | 6,264,410 | -14,224 | 0.11% | 12,150,947 |
| 2008-05-08 | 2008-05-06 | 1.961 | 6,278,634 | +45,884 | 0.11% | 12,315,374 |
| 2008-04-28 | 2008-04-24 | 1.940 | 6,232,750 | -66,073 | 0.11% | 12,089,537 |
| 2008-04-24 | 2008-04-22 | 1.896 | 6,298,823 | +17,436 | 0.11% | 11,943,142 |
| 2008-04-23 | 2008-04-21 | 1.983 | 6,281,387 | +91,767 | 0.11% | 12,457,672 |
| 2008-04-22 | 2008-04-18 | 2.027 | 6,189,620 | +36,707 | 0.11% | 12,545,468 |
| 2008-04-21 | 2008-04-17 | 2.070 | 6,152,913 | +9,177 | 0.10% | 12,739,263 |
| 2008-04-18 | 2008-04-16 | 2.070 | 6,143,736 | +9,177 | 0.10% | 12,720,263 |
| 2008-04-16 | 2008-04-14 | 2.114 | 6,134,559 | -4,588 | 0.10% | 12,968,658 |
| 2008-04-15 | 2008-04-11 | 2.158 | 6,139,147 | -9,177 | 0.10% | 13,245,952 |
| 2008-04-11 | 2008-04-09 | 2.136 | 6,148,324 | -9,177 | 0.10% | 13,131,755 |
| 2008-04-10 | 2008-04-08 | 2.136 | 6,157,501 | -71,579 | 0.11% | 13,151,355 |
| 2008-04-09 | 2008-04-07 | 2.136 | 6,229,080 | +9,177 | 0.11% | 13,304,236 |
| 2008-04-08 | 2008-04-03 | 2.136 | 6,219,903 | +1,835 | 0.11% | 13,284,635 |
| 2008-04-03 | 2008-04-01 | 2.092 | 6,218,068 | +27,531 | 0.11% | 13,009,681 |
| 2008-04-02 | 2008-03-31 | 2.114 | 6,190,537 | -2,294 | 0.11% | 13,086,997 |
| 2008-04-01 | 2008-03-28 | 2.158 | 6,192,831 | +18,353 | 0.11% | 13,361,781 |
| 2008-03-31 | 2008-03-27 | 2.049 | 6,174,478 | -6,424 | 0.11% | 12,649,345 |
| 2008-03-27 | 2008-03-25 | 2.136 | 6,180,902 | -13,765 | 0.11% | 13,201,336 |
| 2008-03-25 | 2008-03-19 | 2.158 | 6,194,667 | -4,588 | 0.11% | 13,365,743 |
| 2008-03-20 | 2008-03-18 | 2.114 | 6,199,255 | +6,424 | 0.11% | 13,105,427 |
| 2008-03-19 | 2008-03-17 | 2.092 | 6,192,831 | +1,835 | 0.11% | 12,956,879 |
| 2008-03-17 | 2008-03-13 | 2.419 | 6,190,996 | +37,625 | 0.11% | 14,976,952 |
| 2008-03-14 | 2008-03-12 | 2.441 | 6,153,371 | -17,436 | 0.10% | 15,020,039 |
| 2008-03-13 | 2008-03-11 | 2.485 | 6,170,807 | +149,581 | 0.11% | 15,331,574 |
| 2008-03-11 | 2008-03-07 | 2.485 | 6,021,226 | +918 | 0.10% | 14,959,935 |
| 2008-03-06 | 2008-03-04 | 2.550 | 6,020,308 | +89,015 | 0.10% | 15,351,277 |
| 2008-03-03 | 2008-02-28 | 2.594 | 5,931,293 | +26,612 | 0.10% | 15,382,831 |
| 2008-02-29 | 2008-02-27 | 2.594 | 5,904,681 | -36,707 | 0.10% | 15,313,813 |
| 2008-02-27 | 2008-02-25 | 2.506 | 5,941,388 | -10,094 | 0.10% | 14,891,063 |
| 2008-02-25 | 2008-02-21 | 2.550 | 5,951,482 | +50,472 | 0.10% | 15,175,777 |
| 2008-02-22 | 2008-02-20 | 2.594 | 5,901,010 | +44,966 | 0.10% | 15,304,292 |
| 2008-02-19 | 2008-02-15 | 2.594 | 5,856,044 | -2,753 | 0.10% | 15,187,673 |
| 2008-02-18 | 2008-02-14 | 2.659 | 5,858,797 | +71,579 | 0.10% | 15,577,875 |
| 2008-02-15 | 2008-02-13 | 2.659 | 5,787,218 | -49,555 | 0.10% | 15,387,555 |
| 2008-02-14 | 2008-02-12 | 2.681 | 5,836,773 | -33,036 | 0.10% | 15,646,523 |
| 2008-02-13 | 2008-02-11 | 2.768 | 5,869,809 | +10,094 | 0.10% | 16,246,792 |
| 2008-02-11 | 2008-02-04 | 2.746 | 5,859,715 | +18,354 | 0.10% | 16,091,146 |
| 2008-02-05 | 2008-02-01 | 2.746 | 5,841,361 | -13,765 | 0.10% | 16,040,745 |
| 2008-02-04 | 2008-01-31 | 2.724 | 5,855,126 | +9,177 | 0.10% | 15,950,937 |
| 2008-02-01 | 2008-01-30 | 2.811 | 5,845,949 | +30,283 | 0.10% | 16,435,566 |
| 2008-01-31 | 2008-01-29 | 2.855 | 5,815,666 | +18,353 | 0.10% | 16,603,922 |
| 2008-01-30 | 2008-01-28 | 2.811 | 5,797,313 | +27,531 | 0.10% | 16,298,829 |
| 2008-01-29 | 2008-01-25 | 2.790 | 5,769,782 | +87,179 | 0.10% | 16,095,679 |
| 2008-01-25 | 2008-01-23 | 2.659 | 5,682,603 | +2,753 | 0.10% | 15,109,395 |
| 2008-01-24 | 2008-01-22 | 2.702 | 5,679,850 | +65,155 | 0.10% | 15,349,651 |
| 2008-01-23 | 2008-01-21 | 2.833 | 5,614,695 | +114,710 | 0.10% | 15,907,776 |
| 2008-01-22 | 2008-01-18 | 2.899 | 5,499,985 | -287,233 | 0.09% | 15,942,377 |
| 2008-01-21 | 2008-01-17 | 2.724 | 5,787,218 | +34,872 | 0.10% | 15,765,937 |
| 2008-01-18 | 2008-01-16 | 2.528 | 5,752,346 | +32,577 | 0.10% | 14,542,629 |
| 2008-01-17 | 2008-01-15 | 2.572 | 5,719,769 | -1,376 | 0.10% | 14,709,586 |
| 2008-01-16 | 2008-01-14 | 2.811 | 5,721,145 | +8,259 | 0.10% | 16,084,687 |
| 2008-01-15 | 2008-01-11 | 2.855 | 5,712,886 | -459 | 0.10% | 16,310,482 |
| 2008-01-14 | 2008-01-10 | 2.899 | 5,713,345 | -144,993 | 0.10% | 16,560,827 |
| 2008-01-11 | 2008-01-09 | 2.877 | 5,858,338 | -89,932 | 0.10% | 16,853,430 |
| 2008-01-10 | 2008-01-08 | 2.942 | 5,948,270 | +4,588 | 0.10% | 17,501,061 |
| 2008-01-09 | 2008-01-07 | 2.920 | 5,943,682 | -55,061 | 0.10% | 17,358,025 |
| 2008-01-08 | 2008-01-04 | 3.073 | 5,998,743 | +22,942 | 0.10% | 18,433,988 |
| 2008-01-07 | 2008-01-03 | 3.073 | 5,975,801 | +3,671 | 0.10% | 18,363,488 |
| 2008-01-03 | 2007-12-31 | 2.942 | 5,972,130 | -8,259 | 0.10% | 17,571,262 |
| 2008-01-02 | 2007-12-27 | 2.942 | 5,980,389 | -32,119 | 0.10% | 17,595,562 |
| 2007-12-28 | 2007-12-24 | 2.811 | 6,012,508 | -220,242 | 0.10% | 16,903,838 |
| 2007-12-21 | 2007-12-19 | 2.877 | 6,232,750 | -273,468 | 0.11% | 17,930,549 |
| 2007-12-20 | 2007-12-18 | 2.615 | 6,506,218 | -137,193 | 0.11% | 17,015,699 |
| 2007-12-19 | 2007-12-17 | 2.855 | 6,643,411 | -14,224 | 0.11% | 18,967,162 |
| 2007-12-18 | 2007-12-14 | 3.117 | 6,657,635 | +2,753 | 0.11% | 20,748,942 |
| 2007-12-17 | 2007-12-13 | 3.204 | 6,654,882 | +7,800 | 0.11% | 21,320,512 |
| 2007-12-13 | 2007-12-11 | 3.247 | 6,647,082 | -30,283 | 0.11% | 21,585,258 |
| 2007-12-12 | 2007-12-10 | 3.226 | 6,677,365 | -13,765 | 0.11% | 21,538,069 |
| 2007-12-11 | 2007-12-07 | 3.095 | 6,691,130 | -2,203 | 0.11% | 20,707,504 |
| 2007-12-10 | 2007-12-06 | 3.247 | 6,693,333 | +4,956 | 0.11% | 21,735,450 |
| 2007-12-07 | 2007-12-05 | 3.313 | 6,688,377 | +4,588 | 0.11% | 22,156,659 |
| 2007-12-06 | 2007-12-04 | 3.247 | 6,683,789 | +50,472 | 0.11% | 21,704,458 |
| 2007-12-05 | 2007-12-03 | 3.073 | 6,633,317 | +87,180 | 0.11% | 20,384,019 |
| 2007-12-04 | 2007-11-30 | 3.465 | 6,546,137 | +41,295 | 0.11% | 22,684,131 |
| 2007-11-30 | 2007-11-28 | 3.487 | 6,504,842 | +59,649 | 0.11% | 22,682,801 |
| 2007-11-28 | 2007-11-26 | 3.531 | 6,445,193 | -41,754 | 0.11% | 22,755,736 |
| 2007-11-27 | 2007-11-23 | 3.531 | 6,486,947 | -31,660 | 0.11% | 22,903,155 |
| 2007-11-26 | 2007-11-22 | 3.204 | 6,518,607 | -54,143 | 0.11% | 20,883,923 |
| 2007-11-23 | 2007-11-21 | 3.465 | 6,572,750 | +72,038 | 0.11% | 22,776,353 |
| 2007-11-22 | 2007-11-20 | 3.531 | 6,500,712 | +33,036 | 0.11% | 22,951,754 |
| 2007-11-21 | 2007-11-19 | 3.574 | 6,467,676 | +41,296 | 0.11% | 23,117,030 |
| 2007-11-20 | 2007-11-16 | 3.487 | 6,426,380 | -918 | 0.11% | 22,409,199 |
| 2007-11-16 | 2007-11-14 | 3.618 | 6,427,298 | +26,613 | 0.11% | 23,252,865 |
| 2007-11-15 | 2007-11-13 | 3.596 | 6,400,685 | -41,296 | 0.11% | 23,017,086 |
| 2007-11-14 | 2007-11-12 | 3.705 | 6,441,981 | -11,930 | 0.11% | 23,867,575 |
| 2007-11-13 | 2007-11-09 | 3.705 | 6,453,911 | +53,684 | 0.11% | 23,911,776 |
| 2007-11-12 | 2007-11-08 | 3.814 | 6,400,227 | -72,955 | 0.11% | 24,410,314 |
| 2007-11-09 | 2007-11-07 | 3.727 | 6,473,182 | +20,648 | 0.11% | 24,124,253 |
| 2007-11-08 | 2007-11-06 | 3.814 | 6,452,534 | +50,931 | 0.11% | 24,609,812 |
| 2007-11-07 | 2007-11-05 | 3.792 | 6,401,603 | -68,826 | 0.11% | 24,276,045 |
| 2007-11-06 | 2007-11-02 | 3.858 | 6,470,429 | -94,062 | 0.11% | 24,960,098 |
| 2007-11-05 | 2007-11-01 | 3.967 | 6,564,491 | +20,648 | 0.11% | 26,038,286 |
| 2007-11-02 | 2007-10-31 | 4.141 | 6,543,843 | +41,295 | 0.11% | 27,097,325 |
| 2007-11-01 | 2007-10-30 | 3.640 | 6,502,548 | +44,049 | 0.11% | 23,666,824 |
| 2007-10-31 | 2007-10-29 | 3.792 | 6,458,499 | +368,906 | 0.11% | 24,491,805 |
| 2007-10-30 | 2007-10-26 | 3.792 | 6,089,593 | +41,296 | 0.10% | 23,092,846 |
| 2007-10-29 | 2007-10-25 | 3.923 | 6,048,297 | +134,898 | 0.10% | 23,727,149 |
| 2007-10-26 | 2007-10-24 | 3.923 | 5,913,399 | +27,531 | 0.10% | 23,197,951 |
| 2007-10-25 | 2007-10-23 | 4.228 | 5,885,868 | +112,874 | 0.10% | 24,885,833 |
| 2007-10-24 | 2007-10-22 | 4.206 | 5,772,994 | +26,613 | 0.10% | 24,282,777 |
| 2007-10-23 | 2007-10-18 | 3.705 | 5,746,381 | +11,012 | 0.10% | 21,290,373 |
| 2007-10-22 | 2007-10-17 | 3.814 | 5,735,369 | +210,607 | 0.10% | 21,874,561 |
| 2007-10-18 | 2007-10-16 | 4.010 | 5,524,762 | +9,635 | 0.09% | 22,154,979 |
| 2007-10-17 | 2007-10-15 | 4.337 | 5,515,127 | -159,676 | 0.09% | 23,919,304 |
| 2007-10-16 | 2007-10-12 | 4.381 | 5,674,803 | +156,923 | 0.10% | 24,859,179 |
| 2007-10-15 | 2007-10-11 | 4.533 | 5,517,880 | +485,910 | 0.17% | 25,013,561 |
| 2007-10-12 | 2007-10-10 | 4.381 | 5,031,970 | +187,207 | 0.16% | 22,043,170 |
| 2007-10-11 | 2007-10-09 | 4.337 | 4,844,763 | +63,319 | 0.15% | 21,011,911 |
| 2007-10-10 | 2007-10-08 | 4.315 | 4,781,444 | +30,284 | 0.15% | 20,633,087 |
| 2007-10-09 | 2007-10-05 | 4.577 | 4,751,160 | +44,048 | 0.15% | 21,744,974 |
| 2007-10-08 | 2007-10-04 | 4.555 | 4,707,112 | +37,166 | 0.15% | 21,440,789 |
| 2007-10-05 | 2007-10-03 | 4.577 | 4,669,946 | -9,635 | 0.15% | 21,373,276 |
| 2007-10-04 | 2007-10-02 | 4.686 | 4,679,581 | -11,013 | 0.15% | 21,927,311 |
| 2007-10-03 | 2007-09-28 | 4.708 | 4,690,594 | +89,474 | 0.15% | 22,081,142 |
| 2007-10-02 | 2007-09-27 | 4.795 | 4,601,120 | +104,615 | 0.15% | 22,061,050 |
| 2007-09-28 | 2007-09-25 | 5.013 | 4,496,505 | -104,615 | 0.14% | 22,539,426 |
| 2007-09-27 | 2007-09-24 | 5.514 | 4,601,120 | +40,837 | 0.15% | 25,370,208 |
| 2007-09-25 | 2007-09-21 | 5.819 | 4,560,283 | -17,895 | 0.14% | 26,536,461 |
| 2007-09-24 | 2007-09-20 | 5.405 | 4,578,178 | -535,924 | 0.15% | 24,744,820 |
| 2007-09-21 | 2007-09-19 | 4.882 | 5,114,102 | -54,143 | 0.16% | 24,966,482 |
| 2007-09-20 | 2007-09-18 | 4.795 | 5,168,245 | -21,565 | 0.16% | 24,780,252 |
| 2007-09-19 | 2007-09-17 | 4.795 | 5,189,810 | -50,013 | 0.16% | 24,883,650 |
| 2007-09-18 | 2007-09-14 | 4.599 | 5,239,823 | +33,036 | 0.17% | 24,095,670 |
| 2007-09-17 | 2007-09-13 | 4.511 | 5,206,787 | +75,708 | 0.17% | 23,489,842 |
| 2007-09-14 | 2007-09-12 | 4.620 | 5,131,079 | -8,259 | 0.16% | 23,707,431 |
| 2007-09-13 | 2007-09-11 | 4.490 | 5,139,338 | -77,085 | 0.16% | 23,073,546 |
| 2007-09-12 | 2007-09-10 | 4.642 | 5,216,423 | -34,413 | 0.17% | 24,215,439 |
| 2007-09-11 | 2007-09-07 | 4.686 | 5,250,836 | -2,753 | 0.17% | 24,604,064 |
| 2007-09-10 | 2007-09-06 | 4.620 | 5,253,589 | +45,425 | 0.17% | 24,273,472 |
| 2007-09-07 | 2007-09-05 | 4.729 | 5,208,164 | -11,012 | 0.17% | 24,631,129 |
| 2007-09-06 | 2007-09-04 | 4.838 | 5,219,176 | -13,765 | 0.17% | 25,251,946 |
| 2007-09-05 | 2007-09-03 | 4.838 | 5,232,941 | +35,790 | 0.17% | 25,318,546 |
| 2007-09-04 | 2007-08-31 | 4.882 | 5,197,151 | +45,425 | 0.16% | 25,371,918 |
| 2007-09-03 | 2007-08-30 | 4.838 | 5,151,726 | -56,896 | 0.16% | 24,925,603 |
| 2007-08-30 | 2007-08-28 | 4.686 | 5,208,622 | +4,129 | 0.17% | 24,406,260 |
| 2007-08-29 | 2007-08-27 | 4.795 | 5,204,493 | +6,883 | 0.16% | 24,954,051 |
| 2007-08-27 | 2007-08-23 | 4.795 | 5,197,610 | +64,696 | 0.16% | 24,921,049 |
| 2007-08-24 | 2007-08-22 | 4.664 | 5,132,914 | +45,425 | 0.16% | 23,939,645 |
| 2007-08-23 | 2007-08-21 | 4.686 | 5,087,489 | +28,448 | 0.16% | 23,838,662 |
| 2007-08-22 | 2007-08-20 | 4.947 | 5,059,041 | +96,356 | 0.16% | 25,028,452 |
| 2007-08-21 | 2007-08-17 | 5.143 | 4,962,685 | +133,522 | 0.16% | 25,525,171 |
| 2007-08-20 | 2007-08-16 | 5.340 | 4,829,163 | +719,918 | 0.15% | 25,785,638 |
| 2007-08-09 | 2007-08-07 | 3.836 | 4,109,245 | +52,308 | 0.13% | 15,762,121 |
| 2007-08-08 | 2007-08-06 | 3.879 | 4,056,937 | -51,849 | 0.13% | 15,738,314 |
| 2007-08-07 | 2007-08-03 | 4.446 | 4,108,786 | -34,413 | 0.13% | 18,267,690 |
| 2007-08-06 | 2007-08-02 | 4.468 | 4,143,199 | +45,425 | 0.13% | 18,510,988 |
| 2007-08-03 | 2007-08-01 | 4.468 | 4,097,774 | +34,872 | 0.13% | 18,308,038 |
| 2007-08-02 | 2007-07-31 | 5.231 | 4,062,902 | +34,413 | 0.13% | 21,251,399 |
| 2007-08-01 | 2007-07-30 | 5.405 | 4,028,489 | +6,882 | 0.13% | 21,773,779 |
| 2007-07-31 | 2007-07-27 | 5.536 | 4,021,607 | +6,883 | 0.13% | 22,262,467 |
| 2007-07-30 | 2007-07-26 | 5.536 | 4,014,724 | -27,530 | 0.13% | 22,224,365 |
| 2007-07-27 | 2007-07-25 | 5.623 | 4,042,254 | -9,636 | 0.13% | 22,729,153 |
| 2007-07-26 | 2007-07-24 | 5.558 | 4,051,890 | +164,723 | 0.13% | 22,518,412 |
| 2007-07-25 | 2007-07-23 | 5.361 | 3,887,167 | -19,271 | 0.12% | 20,840,505 |
| 2007-07-24 | 2007-07-20 | 5.318 | 3,906,438 | +2,753 | 0.12% | 20,773,549 |
| 2007-07-23 | 2007-07-19 | 5.492 | 3,903,685 | +13,765 | 0.12% | 21,439,529 |
| 2007-07-20 | 2007-07-18 | 5.449 | 3,889,920 | +9,636 | 0.12% | 21,194,375 |
| 2007-07-19 | 2007-07-17 | 5.558 | 3,880,284 | +8,259 | 0.12% | 21,564,711 |
| 2007-07-18 | 2007-07-16 | 5.732 | 3,872,025 | -26,154 | 0.12% | 22,193,911 |
| 2007-07-17 | 2007-07-13 | 5.449 | 3,898,179 | -6,883 | 0.12% | 21,239,375 |
| 2007-07-13 | 2007-07-11 | 5.296 | 3,905,062 | -125,263 | 0.12% | 20,681,124 |
| 2007-07-12 | 2007-07-10 | 5.666 | 4,030,325 | -13,765 | 0.13% | 22,837,752 |
| 2007-07-10 | 2007-07-06 | 5.775 | 4,044,090 | -16,518 | 0.13% | 23,356,439 |
| 2007-07-09 | 2007-07-05 | 5.841 | 4,060,608 | -24,777 | 0.13% | 23,717,330 |
| 2007-07-06 | 2007-07-04 | 5.993 | 4,085,385 | -1,377 | 0.13% | 24,485,311 |
| 2007-07-05 | 2007-07-03 | 5.950 | 4,086,762 | -47,260 | 0.13% | 24,315,429 |
| 2007-07-04 | 2007-06-29 | 6.211 | 4,134,022 | -2,753 | 0.13% | 25,677,787 |
| 2007-07-03 | 2007-06-28 | 6.342 | 4,136,775 | -44,049 | 0.13% | 26,235,831 |
| 2007-06-29 | 2007-06-27 | 6.299 | 4,180,824 | +11,012 | 0.13% | 26,332,959 |
| 2007-06-28 | 2007-06-26 | 6.299 | 4,169,812 | -1,376 | 0.13% | 26,263,600 |
| 2007-06-27 | 2007-06-25 | 6.516 | 4,171,188 | +26,154 | 0.13% | 27,181,342 |
| 2007-06-26 | 2007-06-22 | 6.146 | 4,145,034 | 0.13% | 25,475,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy