History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 +0
2023-03-16 2023-03-14 0.934 0 +0
2023-03-15 2023-03-13 0.934 0 +0
2023-03-14 2023-03-10 0.894 0 +0
2023-03-13 2023-03-09 0.934 0 +0
2023-03-10 2023-03-08 0.947 0 +0
2023-03-09 2023-03-07 1.001 0 +0
2023-03-08 2023-03-06 0.974 0 +0
2023-03-07 2023-03-03 0.974 0 +0
2023-03-06 2023-03-02 0.947 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.947 0 +0
2023-02-27 2023-02-23 0.947 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 1.001 0 +0
2023-02-22 2023-02-20 0.988 0 +0
2023-02-21 2023-02-17 1.001 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.028 0 +0
2023-02-16 2023-02-14 1.041 0 +0
2023-02-15 2023-02-13 1.054 0 +0
2023-02-14 2023-02-10 1.054 0 +0
2023-02-13 2023-02-09 1.041 0 +0
2023-02-10 2023-02-08 1.028 0 +0
2023-02-09 2023-02-07 1.014 0 +0
2023-02-08 2023-02-06 1.014 0 +0
2023-02-07 2023-02-03 1.028 0 +0
2023-02-06 2023-02-02 1.054 0 +0
2023-02-03 2023-02-01 1.041 0 +0
2023-02-02 2023-01-31 1.028 0 +0
2023-02-01 2023-01-30 1.028 0 +0
2023-01-31 2023-01-27 1.108 0 +0
2023-01-30 2023-01-26 1.108 0 +0
2023-01-27 2023-01-20 1.094 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 0.974 0 +0
2023-01-19 2023-01-17 1.001 0 +0
2023-01-18 2023-01-16 1.014 0 +0
2023-01-17 2023-01-13 0.988 0 +0
2023-01-16 2023-01-12 0.988 0 +0
2023-01-13 2023-01-11 0.988 0 +0
2023-01-12 2023-01-10 1.014 0 +0
2023-01-11 2023-01-09 0.974 0 +0
2023-01-10 2023-01-06 0.961 0 +0
2023-01-09 2023-01-05 0.988 0 +0
2023-01-06 2023-01-04 0.974 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.028 0 +0
2023-01-03 2022-12-29 0.934 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 1.121 0 +0
2022-12-28 2022-12-22 1.081 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.934 0 +0
2022-12-20 2022-12-16 0.961 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.988 0 +0
2022-12-15 2022-12-13 0.974 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.961 0 +0
2022-12-12 2022-12-08 0.934 0 +0
2022-12-09 2022-12-07 0.934 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 0.974 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.947 0 +0
2022-12-02 2022-11-30 0.961 0 +0
2022-12-01 2022-11-29 0.921 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.947 0 +0
2022-11-25 2022-11-23 0.934 0 +0
2022-11-24 2022-11-22 0.961 0 +0
2022-11-23 2022-11-21 0.947 0 +0
2022-11-22 2022-11-18 1.001 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.041 0 +0
2022-11-17 2022-11-15 1.081 0 +0
2022-11-16 2022-11-14 1.028 0 +0
2022-11-15 2022-11-11 1.054 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.108 0 +0
2022-11-09 2022-11-07 1.108 0 +0
2022-11-08 2022-11-04 1.121 0 +0
2022-11-07 2022-11-03 1.054 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.014 0 +0
2022-11-01 2022-10-28 1.001 0 +0
2022-10-31 2022-10-27 1.108 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.094 0 +0
2022-10-26 2022-10-24 1.108 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.108 0 +0
2022-10-21 2022-10-19 1.188 0 +0
2022-10-20 2022-10-18 1.214 0 +0
2022-10-19 2022-10-17 1.214 0 +0
2022-10-18 2022-10-14 1.241 0 +0
2022-10-17 2022-10-13 1.228 0 +0
2022-10-14 2022-10-12 1.241 0 +0
2022-10-13 2022-10-11 1.254 0 +0
2022-10-12 2022-10-10 1.294 0 +0
2022-10-11 2022-10-07 1.401 0 +0
2022-10-10 2022-10-06 1.428 0 +0
2022-10-07 2022-10-05 1.321 0 +0
2022-10-06 2022-10-03 1.308 0 +0
2022-10-05 2022-09-30 1.201 0 +0
2022-10-03 2022-09-29 1.294 0 +0
2022-09-30 2022-09-28 1.281 0 +0
2022-09-29 2022-09-27 1.294 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.268 0 +0
2022-09-22 2022-09-20 1.228 0 +0
2022-09-21 2022-09-19 1.281 0 +0
2022-09-20 2022-09-16 1.308 0 +0
2022-09-19 2022-09-15 1.294 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.214 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.254 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.294 0 +0
2022-09-01 2022-08-30 1.268 0 +0
2022-08-31 2022-08-29 1.174 0 +0
2022-08-30 2022-08-26 1.188 0 +0
2022-08-29 2022-08-25 1.134 0 +0
2022-08-26 2022-08-24 1.161 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.134 0 +0
2022-08-23 2022-08-19 1.054 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.014 0 +0
2022-08-17 2022-08-15 0.988 0 +0
2022-08-16 2022-08-12 1.041 0 +0
2022-08-15 2022-08-11 1.081 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.068 0 +0
2022-08-10 2022-08-08 1.068 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.054 0 +0
2022-08-05 2022-08-03 1.028 0 +0
2022-08-04 2022-08-02 1.041 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.201 0 +0
2022-08-01 2022-07-28 1.201 0 +0
2022-07-29 2022-07-27 1.188 0 +0
2022-07-28 2022-07-26 1.228 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.214 0 +0
2022-07-22 2022-07-20 1.241 0 +0
2022-07-21 2022-07-19 1.294 0 +0
2022-07-20 2022-07-18 1.254 0 +0
2022-07-19 2022-07-15 1.214 0 +0
2022-07-18 2022-07-14 1.201 0 +0
2022-07-15 2022-07-13 1.201 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.201 0 +0
2022-07-12 2022-07-08 1.188 0 +0
2022-07-11 2022-07-07 1.201 0 +0
2022-07-08 2022-07-06 1.228 0 +0
2022-07-07 2022-07-05 1.281 0 +0
2022-07-06 2022-07-04 1.228 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.281 0 +0
2022-06-30 2022-06-28 1.308 0 +0
2022-06-29 2022-06-27 1.334 0 +0
2022-06-28 2022-06-24 1.294 0 +0
2022-06-27 2022-06-23 1.348 0 +0
2022-06-24 2022-06-22 1.334 0 +0
2022-06-23 2022-06-21 1.308 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.348 0 +0
2022-06-20 2022-06-16 1.401 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.415 0 +0
2022-06-15 2022-06-13 1.521 0 +0
2022-06-14 2022-06-10 1.521 0 +0
2022-06-13 2022-06-09 1.535 0 +0
2022-06-10 2022-06-08 1.535 0 +0
2022-06-09 2022-06-07 1.521 0 +0
2022-06-08 2022-06-06 1.575 0 +0
2022-06-07 2022-06-02 1.588 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.681 0 +0
2022-06-01 2022-05-30 1.708 0 +0
2022-05-31 2022-05-27 1.695 0 +0
2022-05-30 2022-05-26 1.681 0 +0
2022-05-27 2022-05-25 1.588 0 +0
2022-05-26 2022-05-24 1.601 0 +0
2022-05-25 2022-05-23 1.641 0 +0
2022-05-24 2022-05-20 1.561 0 +0
2022-05-23 2022-05-19 1.575 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.508 0 +0
2022-05-18 2022-05-16 1.388 0 +0
2022-05-17 2022-05-13 1.388 0 +0
2022-05-16 2022-05-12 1.281 0 +0
2022-05-13 2022-05-11 1.348 0 +0
2022-05-12 2022-05-10 1.294 0 +0
2022-05-11 2022-05-06 1.281 0 +0
2022-05-10 2022-05-05 1.441 0 +0
2022-05-06 2022-05-04 1.388 0 +0
2022-05-05 2022-05-03 1.321 0 +0
2022-05-04 2022-04-29 1.241 0 +0
2022-05-03 2022-04-28 1.134 0 +0
2022-04-29 2022-04-27 1.121 0 +0
2022-04-28 2022-04-26 1.174 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.228 0 +0
2022-04-25 2022-04-21 1.201 0 +0
2022-04-22 2022-04-20 1.201 0 +0
2022-04-21 2022-04-19 1.201 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.068 0 +0
2022-04-14 2022-04-12 1.068 0 +0
2022-04-13 2022-04-11 1.241 0 +0
2022-04-12 2022-04-08 1.281 0 +0
2022-04-11 2022-04-07 1.188 0 +0
2022-04-08 2022-04-06 1.188 0 +0
2022-04-07 2022-04-04 1.148 0 +0
2022-04-06 2022-04-01 1.094 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.148 0 +0
2022-03-31 2022-03-29 1.134 0 +0
2022-03-30 2022-03-28 1.108 0 +0
2022-03-29 2022-03-25 1.134 0 +0
2022-03-28 2022-03-24 1.161 0 +0
2022-03-25 2022-03-23 1.228 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.228 0 +0
2022-03-21 2022-03-17 1.081 0 +0
2022-03-18 2022-03-16 1.041 0 +0
2022-03-17 2022-03-15 0.894 0 +0
2022-03-16 2022-03-14 1.084 0 +0
2022-03-15 2022-03-11 1.225 0 +0
2022-03-14 2022-03-10 1.211 0 +0
2022-03-11 2022-03-09 1.182 0 +0
2022-03-10 2022-03-08 1.309 0 +0
2022-03-09 2022-03-07 1.379 0 +0
2022-03-08 2022-03-04 1.281 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.436 0 +0
2022-03-03 2022-03-01 1.253 0 +0
2022-03-02 2022-02-28 1.661 0 +0
2022-03-01 2022-02-25 1.717 0 +0
2022-02-28 2022-02-24 1.661 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.548 0 +0
2022-02-22 2022-02-18 1.534 0 +0
2022-02-21 2022-02-17 1.661 0 +0
2022-02-18 2022-02-16 1.689 0 +0
2022-02-17 2022-02-15 1.619 0 +0
2022-02-16 2022-02-14 1.605 0 +0
2022-02-15 2022-02-11 1.774 0 +0
2022-02-14 2022-02-10 1.774 0 +0
2022-02-11 2022-02-09 1.717 0 +0
2022-02-10 2022-02-08 1.534 0 +0
2022-02-09 2022-02-07 1.591 0 +0
2022-02-08 2022-02-04 1.647 0 +0
2022-02-07 2022-01-31 1.619 0 +0
2022-02-04 2022-01-27 1.591 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.548 0 +0
2022-01-26 2022-01-24 1.506 0 +0
2022-01-25 2022-01-21 1.464 0 +0
2022-01-24 2022-01-20 1.506 0 +0
2022-01-21 2022-01-19 1.506 0 +0
2022-01-20 2022-01-18 1.365 0 +0
2022-01-19 2022-01-17 1.295 0 +0
2022-01-18 2022-01-14 1.408 0 +0
2022-01-17 2022-01-13 1.281 0 +0
2022-01-14 2022-01-12 1.225 0 +0
2022-01-13 2022-01-11 1.196 0 +0
2022-01-12 2022-01-10 1.056 0 +0
2022-01-11 2022-01-07 1.013 0 +0
2022-01-10 2022-01-06 0.971 0 +0
2022-01-07 2022-01-05 1.013 0 +0
2022-01-06 2022-01-04 1.028 0 +0
2022-01-05 2022-01-03 0.971 0 +0
2022-01-04 2021-12-31 0.915 0 +0
2022-01-03 2021-12-29 0.718 0 +0
2021-12-30 2021-12-28 0.676 0 +0
2021-12-29 2021-12-24 0.676 0 +0
2021-12-28 2021-12-22 0.704 0 +0
2021-12-23 2021-12-21 0.746 0 +0
2021-12-22 2021-12-20 0.718 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.929 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.957 0 +0
2021-12-15 2021-12-13 0.985 0 +0
2021-12-14 2021-12-10 1.056 0 +0
2021-12-13 2021-12-09 1.084 0 +0
2021-12-10 2021-12-08 0.999 0 +0
2021-12-09 2021-12-07 1.013 0 +0
2021-12-08 2021-12-06 1.013 0 +0
2021-12-07 2021-12-03 1.013 0 +0
2021-12-06 2021-12-02 1.013 0 +0
2021-12-03 2021-12-01 1.013 0 +0
2021-12-02 2021-11-30 0.985 0 +0
2021-12-01 2021-11-29 1.013 0 +0
2021-11-30 2021-11-26 1.056 0 +0
2021-11-29 2021-11-25 1.084 0 +0
2021-11-26 2021-11-24 1.013 0 +0
2021-11-25 2021-11-23 0.957 0 +0
2021-11-24 2021-11-22 0.971 0 +0
2021-11-23 2021-11-19 0.943 0 +0
2021-11-22 2021-11-18 0.943 0 +0
2021-11-19 2021-11-17 0.971 0 +0
2021-11-18 2021-11-16 0.985 0 +0
2021-11-17 2021-11-15 0.985 0 +0
2021-11-16 2021-11-12 0.999 0 +0
2021-11-15 2021-11-11 0.999 0 +0
2021-11-12 2021-11-10 0.999 0 +0
2021-11-11 2021-11-09 1.013 0 +0
2021-11-10 2021-11-08 0.999 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.084 0 +0
2021-11-05 2021-11-03 1.056 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.985 0 +0
2021-11-02 2021-10-29 0.971 0 +0
2021-11-01 2021-10-28 1.042 0 +0
2021-10-29 2021-10-27 0.971 0 +0
2021-10-28 2021-10-26 0.985 0 +0
2021-10-27 2021-10-25 1.042 0 +0
2021-10-26 2021-10-22 1.056 0 +0
2021-10-25 2021-10-21 1.070 0 +0
2021-10-22 2021-10-20 1.126 0 +0
2021-10-21 2021-10-19 1.154 0 +0
2021-10-20 2021-10-18 1.309 0 +0
2021-10-19 2021-10-15 1.422 0 +0
2021-10-18 2021-10-12 1.365 0 +0
2021-10-15 2021-10-11 1.365 0 +0
2021-10-12 2021-10-08 1.323 0 +0
2021-10-11 2021-10-07 1.295 0 +0
2021-10-08 2021-10-06 1.323 0 +0
2021-10-07 2021-10-05 1.267 0 +0
2021-10-06 2021-10-04 1.394 0 +0
2021-10-05 2021-09-30 1.408 0 +0
2021-10-04 2021-09-29 1.436 0 +0
2021-09-30 2021-09-28 1.520 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.450 0 +0
2021-09-27 2021-09-23 1.478 0 +0
2021-09-24 2021-09-21 1.520 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.506 0 +0
2021-09-16 2021-09-14 1.492 0 +0
2021-09-15 2021-09-13 1.506 0 +0
2021-09-14 2021-09-10 1.520 0 +0
2021-09-13 2021-09-09 1.506 0 +0
2021-09-10 2021-09-08 1.562 0 +0
2021-09-09 2021-09-07 1.619 0 +0
2021-09-08 2021-09-06 1.633 0 +0
2021-09-07 2021-09-03 1.661 0 +0
2021-09-06 2021-09-02 1.703 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.703 0 +0
2021-09-01 2021-08-30 1.605 0 +0
2021-08-31 2021-08-27 1.633 0 +0
2021-08-30 2021-08-26 1.661 0 +0
2021-08-27 2021-08-25 1.731 0 +0
2021-08-26 2021-08-24 1.802 0 +0
2021-08-25 2021-08-23 1.689 0 +0
2021-08-24 2021-08-20 1.661 0 +0
2021-08-23 2021-08-19 1.647 0 +0
2021-08-20 2021-08-18 1.619 0 +0
2021-08-19 2021-08-17 1.605 0 +0
2021-08-18 2021-08-16 1.619 0 +0
2021-08-17 2021-08-13 1.633 0 +0
2021-08-16 2021-08-12 1.689 0 +0
2021-08-13 2021-08-11 1.619 0 +0
2021-08-12 2021-08-10 1.591 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.548 0 +0
2021-08-06 2021-08-04 1.548 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.534 0 +0
2021-08-03 2021-07-30 1.492 0 +0
2021-08-02 2021-07-29 1.577 0 +0
2021-07-30 2021-07-28 1.520 0 +0
2021-07-29 2021-07-27 1.534 0 +0
2021-07-28 2021-07-26 1.534 0 +0
2021-07-27 2021-07-23 1.619 0 +0
2021-07-26 2021-07-22 1.647 0 +0
2021-07-23 2021-07-21 1.675 0 +0
2021-07-22 2021-07-20 1.619 0 +0
2021-07-21 2021-07-19 1.605 0 +0
2021-07-20 2021-07-16 1.633 0 +0
2021-07-19 2021-07-15 1.647 0 +0
2021-07-16 2021-07-14 1.647 0 +0
2021-07-15 2021-07-13 1.661 0 +0
2021-07-14 2021-07-12 1.633 0 +0
2021-07-13 2021-07-09 1.619 0 +0
2021-07-12 2021-07-08 1.605 0 +0
2021-07-09 2021-07-07 1.647 0 +0
2021-07-08 2021-07-06 1.647 0 +0
2021-07-07 2021-07-05 1.633 0 +0
2021-07-06 2021-07-02 1.591 0 +0
2021-07-05 2021-06-30 1.577 0 +0
2021-07-02 2021-06-29 1.689 0 +0
2021-06-30 2021-06-28 1.745 0 +0
2021-06-29 2021-06-25 1.745 0 +0
2021-06-28 2021-06-24 1.745 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.788 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.858 0 +0
2021-06-21 2021-06-17 1.816 0 +0
2021-06-18 2021-06-16 1.971 0 +0
2021-06-17 2021-06-15 1.942 0 +0
2021-06-16 2021-06-11 1.914 0 +0
2021-06-15 2021-06-10 1.914 0 +0
2021-06-11 2021-06-09 1.914 0 +0
2021-06-10 2021-06-08 1.914 0 +0
2021-06-09 2021-06-07 2.069 0 +0
2021-06-08 2021-06-04 2.117 0 +0
2021-06-07 2021-06-03 2.131 0 +0
2021-06-04 2021-06-02 2.031 0 +0
2021-06-03 2021-06-01 1.988 0 +0
2021-06-02 2021-05-31 2.017 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.103 0 +0
2021-05-28 2021-05-26 2.088 0 +0
2021-05-27 2021-05-25 2.060 0 +0
2021-05-26 2021-05-24 2.088 0 +0
2021-05-25 2021-05-21 2.045 0 +0
2021-05-24 2021-05-20 2.146 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.031 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.031 0 +0
2021-05-14 2021-05-12 2.031 0 +0
2021-05-13 2021-05-11 2.103 0 +0
2021-05-12 2021-05-10 2.017 0 +0
2021-05-11 2021-05-07 2.131 0 +0
2021-05-10 2021-05-06 2.060 0 +0
2021-05-07 2021-05-05 1.974 0 +0
2021-05-06 2021-05-04 2.103 0 +0
2021-05-05 2021-05-03 2.103 0 +0
2021-05-04 2021-04-30 2.203 0 +0
2021-05-03 2021-04-29 2.203 0 +0
2021-04-30 2021-04-28 2.131 0 +0
2021-04-29 2021-04-27 2.103 0 +0
2021-04-28 2021-04-26 2.117 0 +0
2021-04-27 2021-04-23 2.189 0 +0
2021-04-26 2021-04-22 2.260 0 +0
2021-04-23 2021-04-21 2.260 0 +0
2021-04-22 2021-04-20 2.374 0 +0
2021-04-21 2021-04-19 2.303 0 +0
2021-04-20 2021-04-16 2.246 0 +0
2021-04-19 2021-04-15 2.203 0 +0
2021-04-16 2021-04-14 2.189 0 +0
2021-04-15 2021-04-13 2.131 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.988 0 +0
2021-04-12 2021-04-08 1.988 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.146 0 +0
2021-04-01 2021-03-30 2.103 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.103 0 +0
2021-03-29 2021-03-25 2.131 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.103 0 +0
2021-03-24 2021-03-22 2.146 0 +0
2021-03-23 2021-03-19 2.117 0 +0
2021-03-22 2021-03-18 2.189 0 +0
2021-03-19 2021-03-17 2.189 0 +0
2021-03-18 2021-03-16 2.189 0 +0
2021-03-17 2021-03-15 2.189 0 +0
2021-03-16 2021-03-12 1.945 0 +0
2021-03-15 2021-03-11 2.031 0 +0
2021-03-12 2021-03-10 2.003 0 +0
2021-03-11 2021-03-09 2.045 0 +0
2021-03-10 2021-03-08 2.017 0 +0
2021-03-09 2021-03-05 1.974 0 +0
2021-03-08 2021-03-04 2.060 0 +0
2021-03-05 2021-03-03 2.031 0 +0
2021-03-04 2021-03-02 2.045 0 +0
2021-03-03 2021-03-01 2.074 0 +0
2021-03-02 2021-02-26 2.074 0 +0
2021-03-01 2021-02-25 2.131 0 +0
2021-02-26 2021-02-24 2.146 0 +0
2021-02-25 2021-02-23 2.146 0 +0
2021-02-24 2021-02-22 2.003 0 +0
2021-02-23 2021-02-19 2.045 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 2.146 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 1.888 0 +0
2021-02-10 2021-02-08 1.802 0 +0
2021-02-09 2021-02-05 1.802 0 +0
2021-02-08 2021-02-04 1.731 0 +0
2021-02-05 2021-02-03 1.731 0 +0
2021-02-04 2021-02-02 1.731 0 +0
2021-02-03 2021-02-01 1.759 0 +0
2021-02-02 2021-01-29 1.731 0 +0
2021-02-01 2021-01-28 1.716 0 +0
2021-01-29 2021-01-27 1.759 0 +0
2021-01-28 2021-01-26 1.716 0 +0
2021-01-27 2021-01-25 1.745 0 +0
2021-01-26 2021-01-22 1.845 0 +0
2021-01-25 2021-01-21 1.860 0 +0
2021-01-22 2021-01-20 1.716 0 +0
2021-01-21 2021-01-19 1.802 0 +0
2021-01-20 2021-01-18 1.888 0 +0
2021-01-19 2021-01-15 2.031 0 +0
2021-01-18 2021-01-14 1.945 0 +0
2021-01-15 2021-01-13 1.945 0 +0
2021-01-14 2021-01-12 1.931 0 +0
2021-01-13 2021-01-11 2.045 0 +0
2021-01-12 2021-01-08 2.060 0 +0
2021-01-11 2021-01-07 2.003 0 +0
2021-01-08 2021-01-06 2.088 0 +0
2021-01-07 2021-01-05 2.045 0 +0
2021-01-06 2021-01-04 2.074 0 +0
2021-01-05 2020-12-31 2.189 0 +0
2021-01-04 2020-12-29 2.146 0 +0
2020-12-30 2020-12-28 2.117 0 +0
2020-12-29 2020-12-24 2.231 0 +0
2020-12-28 2020-12-22 2.203 0 +0
2020-12-23 2020-12-21 2.274 0 +0
2020-12-22 2020-12-18 2.146 0 +0
2020-12-21 2020-12-17 2.146 0 +0
2020-12-18 2020-12-16 2.203 0 +0
2020-12-17 2020-12-15 2.246 0 +0
2020-12-16 2020-12-14 2.146 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.031 0 +0
2020-12-11 2020-12-09 2.146 0 +0
2020-12-10 2020-12-08 2.131 0 +0
2020-12-09 2020-12-07 2.131 0 +0
2020-12-08 2020-12-04 2.146 0 +0
2020-12-07 2020-12-03 2.045 0 +0
2020-12-04 2020-12-02 1.988 0 +0
2020-12-03 2020-12-01 2.003 0 +0
2020-12-02 2020-11-30 2.074 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.117 0 +0
2020-11-27 2020-11-25 2.017 0 +0
2020-11-26 2020-11-24 1.988 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.146 0 +0
2020-11-23 2020-11-19 2.031 0 +0
2020-11-20 2020-11-18 2.003 0 +0
2020-11-19 2020-11-17 2.017 0 +0
2020-11-18 2020-11-16 2.017 0 +0
2020-11-17 2020-11-13 1.888 0 +0
2020-11-16 2020-11-12 1.945 0 +0
2020-11-13 2020-11-11 1.974 0 +0
2020-11-12 2020-11-10 1.802 0 +0
2020-11-11 2020-11-09 1.702 0 +0
2020-11-10 2020-11-06 1.659 0 +0
2020-11-09 2020-11-05 1.473 0 +0
2020-11-06 2020-11-04 1.445 0 +0
2020-11-05 2020-11-03 1.445 0 +0
2020-11-04 2020-11-02 1.430 0 +0
2020-11-03 2020-10-30 1.502 0 +0
2020-11-02 2020-10-29 1.573 0 +0
2020-10-30 2020-10-28 1.573 0 +0
2020-10-29 2020-10-27 1.573 0 +0
2020-10-28 2020-10-23 1.573 0 +0
2020-10-27 2020-10-22 1.631 0 +0
2020-10-23 2020-10-21 1.445 0 +0
2020-10-22 2020-10-20 1.445 0 +0
2020-10-21 2020-10-19 1.430 0 +0
2020-10-20 2020-10-16 1.459 0 +0
2020-10-19 2020-10-15 1.559 0 +0
2020-10-16 2020-10-14 1.573 0 +0
2020-10-15 2020-10-12 1.588 0 +0
2020-10-14 2020-10-09 1.573 0 +0
2020-10-12 2020-10-08 1.573 0 +0
2020-10-09 2020-10-07 1.559 0 +0
2020-10-08 2020-10-06 1.545 0 +0
2020-10-07 2020-10-05 1.545 0 +0
2020-10-06 2020-09-30 1.573 0 +0
2020-10-05 2020-09-29 1.545 0 +0
2020-09-30 2020-09-28 1.502 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.573 0 +0
2020-09-25 2020-09-23 1.688 0 +0
2020-09-24 2020-09-22 1.559 0 +0
2020-09-23 2020-09-21 1.616 0 +0
2020-09-22 2020-09-18 1.659 0 +0
2020-09-21 2020-09-17 1.774 0 +0
2020-09-18 2020-09-16 1.688 0 +0
2020-09-17 2020-09-15 1.588 0 +0
2020-09-16 2020-09-14 1.616 0 +0
2020-09-15 2020-09-11 1.545 0 +0
2020-09-14 2020-09-10 1.588 0 +0
2020-09-11 2020-09-09 1.588 0 +0
2020-09-10 2020-09-08 1.645 0 +0
2020-09-09 2020-09-07 1.702 0 +0
2020-09-08 2020-09-04 1.788 0 +0
2020-09-07 2020-09-03 1.860 0 +0
2020-09-04 2020-09-02 1.845 0 +0
2020-09-03 2020-09-01 1.759 0 +0
2020-09-02 2020-08-31 1.831 0 +0
2020-09-01 2020-08-28 1.974 0 +0
2020-08-31 2020-08-27 2.031 0 +0
2020-08-28 2020-08-26 1.960 0 +0
2020-08-27 2020-08-25 1.988 0 +0
2020-08-26 2020-08-24 2.045 0 +0
2020-08-25 2020-08-21 1.931 0 +0
2020-08-24 2020-08-20 1.974 0 +0
2020-08-21 2020-08-19 2.045 0 +0
2020-08-20 2020-08-18 2.074 0 +0
2020-08-19 2020-08-17 2.031 0 +0
2020-08-18 2020-08-14 2.088 0 +0
2020-08-17 2020-08-13 2.189 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.103 0 +0
2020-08-12 2020-08-10 2.088 0 +0
2020-08-11 2020-08-07 2.060 0 +0
2020-08-10 2020-08-06 2.088 0 +0
2020-08-07 2020-08-05 2.045 0 +0
2020-08-06 2020-08-04 2.103 0 +0
2020-08-05 2020-08-03 2.017 0 +0
2020-08-04 2020-07-31 1.945 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 1.945 0 +0
2020-07-30 2020-07-28 2.031 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.031 0 +0
2020-07-27 2020-07-23 2.060 0 +0
2020-07-24 2020-07-22 2.045 0 +0
2020-07-23 2020-07-21 2.045 0 +0
2020-07-22 2020-07-20 1.945 0 +0
2020-07-21 2020-07-17 1.974 0 +0
2020-07-20 2020-07-16 1.988 0 +0
2020-07-17 2020-07-15 1.974 0 +0
2020-07-16 2020-07-14 2.045 0 +0
2020-07-15 2020-07-13 2.031 0 +0
2020-07-14 2020-07-10 2.045 0 +0
2020-07-13 2020-07-09 2.045 0 +0
2020-07-10 2020-07-08 2.103 0 +0
2020-07-09 2020-07-07 2.060 0 +0
2020-07-08 2020-07-06 2.103 0 +0
2020-07-07 2020-07-03 2.060 0 +0
2020-07-06 2020-07-02 2.060 0 +0
2020-07-03 2020-06-30 2.003 0 +0
2020-07-02 2020-06-29 2.017 0 +0
2020-06-30 2020-06-26 2.017 0 +0
2020-06-29 2020-06-24 2.031 0 +0
2020-06-26 2020-06-23 2.017 0 +0
2020-06-24 2020-06-22 2.031 0 +0
2020-06-23 2020-06-19 2.146 0 +0
2020-06-22 2020-06-18 2.017 0 +0
2020-06-19 2020-06-17 2.045 0 +0
2020-06-18 2020-06-16 2.074 0 +0
2020-06-17 2020-06-15 2.074 0 +0
2020-06-16 2020-06-12 2.031 0 +0
2020-06-15 2020-06-11 2.088 0 +0
2020-06-12 2020-06-10 2.117 0 +0
2020-06-11 2020-06-09 2.117 0 +0
2020-06-10 2020-06-08 2.088 0 +0
2020-06-09 2020-06-05 2.088 0 +0
2020-06-08 2020-06-04 2.117 0 +0
2020-06-05 2020-06-03 2.103 0 +0
2020-06-04 2020-06-02 2.103 0 +0
2020-06-03 2020-06-01 2.088 0 +0
2020-06-02 2020-05-29 2.031 0 +0
2020-06-01 2020-05-28 2.074 0 +0
2020-05-29 2020-05-27 2.074 0 +0
2020-05-28 2020-05-26 2.017 0 +0
2020-05-27 2020-05-25 2.031 0 +0
2020-05-26 2020-05-22 2.060 0 +0
2020-05-25 2020-05-21 2.088 0 +0
2020-05-22 2020-05-20 2.103 0 +0
2020-05-21 2020-05-19 2.074 0 +0
2020-05-20 2020-05-18 1.974 0 +0
2020-05-19 2020-05-15 1.974 0 +0
2020-05-18 2020-05-14 1.860 0 +0
2020-05-15 2020-05-13 1.917 0 +0
2020-05-14 2020-05-12 1.888 0 +0
2020-05-13 2020-05-11 1.917 0 +0
2020-05-12 2020-05-08 1.945 0 +0
2020-05-11 2020-05-07 1.917 0 +0
2020-05-08 2020-05-06 1.960 0 +0
2020-05-07 2020-05-05 1.974 0 +0
2020-05-06 2020-05-04 1.960 0 +0
2020-05-05 2020-04-29 2.031 0 +0
2020-05-04 2020-04-28 2.017 0 +0
2020-04-29 2020-04-27 2.003 0 +0
2020-04-28 2020-04-24 1.988 0 +0
2020-04-27 2020-04-23 2.060 0 +0
2020-04-24 2020-04-22 2.017 0 +0
2020-04-23 2020-04-21 2.088 0 +0
2020-04-22 2020-04-20 2.117 0 +0
2020-04-21 2020-04-17 2.117 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.117 0 +0
2020-04-16 2020-04-14 2.146 0 +0
2020-04-15 2020-04-09 2.146 0 +0
2020-04-14 2020-04-08 2.146 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.203 0 +0
2020-04-07 2020-04-03 2.174 0 +0
2020-04-06 2020-04-02 2.203 0 +0
2020-04-03 2020-04-01 2.146 0 +0
2020-04-02 2020-03-31 2.146 0 +0
2020-04-01 2020-03-30 2.131 0 +0
2020-03-31 2020-03-27 2.174 0 +0
2020-03-30 2020-03-26 2.217 0 +0
2020-03-27 2020-03-25 2.146 0 +0
2020-03-26 2020-03-24 2.117 0 +0
2020-03-25 2020-03-23 2.131 0 +0
2020-03-24 2020-03-20 2.146 0 +0
2020-03-23 2020-03-19 2.088 0 +0
2020-03-20 2020-03-18 2.017 0 +0
2020-03-19 2020-03-17 2.003 0 +0
2020-03-18 2020-03-16 2.017 0 +0
2020-03-17 2020-03-13 2.017 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.003 0 +0
2020-03-12 2020-03-10 2.017 0 +0
2020-03-11 2020-03-09 2.017 0 +0
2020-03-10 2020-03-06 2.074 0 +0
2020-03-09 2020-03-05 2.088 0 +0
2020-03-06 2020-03-04 2.045 0 +0
2020-03-05 2020-03-03 2.088 0 +0
2020-03-04 2020-03-02 2.088 0 +0
2020-03-03 2020-02-28 2.074 0 +0
2020-03-02 2020-02-27 2.074 0 +0
2020-02-28 2020-02-26 2.060 0 +0
2020-02-27 2020-02-25 2.117 0 +0
2020-02-26 2020-02-24 2.131 0 +0
2020-02-25 2020-02-21 2.146 0 +0
2020-02-24 2020-02-20 2.174 0 +0
2020-02-21 2020-02-19 2.131 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.060 0 +0
2020-02-18 2020-02-14 2.060 0 +0
2020-02-17 2020-02-13 2.074 0 +0
2020-02-14 2020-02-12 2.060 0 +0
2020-02-13 2020-02-11 2.045 0 +0
2020-02-12 2020-02-10 1.974 0 +0
2020-02-11 2020-02-07 1.960 0 +0
2020-02-10 2020-02-06 2.045 0 +0
2020-02-07 2020-02-05 2.003 0 +0
2020-02-06 2020-02-04 1.988 0 +0
2020-02-05 2020-02-03 1.974 0 +0
2020-02-04 2020-01-31 1.974 0 +0
2020-02-03 2020-01-30 1.917 0 +0
2020-01-31 2020-01-29 1.974 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 2.017 0 +0
2020-01-23 2020-01-21 1.960 0 +0
2020-01-22 2020-01-20 1.974 0 +0
2020-01-21 2020-01-17 1.960 0 +0
2020-01-20 2020-01-16 1.960 0 +0
2020-01-17 2020-01-15 1.974 0 +0
2020-01-16 2020-01-14 1.945 0 +0
2020-01-15 2020-01-13 1.945 0 +0
2020-01-14 2020-01-10 1.960 0 +0
2020-01-13 2020-01-09 1.974 0 +0
2020-01-10 2020-01-08 1.960 0 +0
2020-01-09 2020-01-07 1.931 0 +0
2020-01-08 2020-01-06 2.060 0 +0
2020-01-07 2020-01-03 2.246 0 +0
2020-01-06 2020-01-02 2.289 0 +0
2020-01-03 2019-12-31 2.260 0 +0
2020-01-02 2019-12-27 2.203 0 +0
2019-12-30 2019-12-24 2.189 0 +0
2019-12-27 2019-12-20 2.146 0 +0
2019-12-23 2019-12-19 2.146 0 +0
2019-12-20 2019-12-18 2.246 0 +0
2019-12-19 2019-12-17 2.231 0 +0
2019-12-18 2019-12-16 2.217 0 +0
2019-12-17 2019-12-13 2.189 0 +0
2019-12-16 2019-12-12 2.174 0 +0
2019-12-13 2019-12-11 2.160 0 +0
2019-12-12 2019-12-10 2.160 0 +0
2019-12-11 2019-12-09 2.219 0 +0
2019-12-10 2019-12-06 2.233 0 +0
2019-12-09 2019-12-05 2.219 0 +0
2019-12-06 2019-12-04 2.219 0 +0
2019-12-05 2019-12-03 2.204 0 +0
2019-12-04 2019-12-02 2.219 0 +0
2019-12-03 2019-11-29 2.189 0 +0
2019-12-02 2019-11-28 2.233 0 +0
2019-11-29 2019-11-27 2.263 0 +0
2019-11-28 2019-11-26 2.248 0 +0
2019-11-27 2019-11-25 2.233 0 +0
2019-11-26 2019-11-22 2.292 0 +0
2019-11-25 2019-11-21 2.292 0 +0
2019-11-22 2019-11-20 2.277 0 +0
2019-11-21 2019-11-19 2.277 0 +0
2019-11-20 2019-11-18 2.292 0 +0
2019-11-19 2019-11-15 2.277 0 +0
2019-11-18 2019-11-14 2.248 0 +0
2019-11-15 2019-11-13 2.336 0 +0
2019-11-14 2019-11-12 2.277 0 +0
2019-11-13 2019-11-11 2.292 0 +0
2019-11-12 2019-11-08 2.233 0 +0
2019-11-11 2019-11-07 2.233 0 +0
2019-11-08 2019-11-06 2.219 0 +0
2019-11-07 2019-11-05 2.248 0 +0
2019-11-06 2019-11-04 2.307 0 +0
2019-11-05 2019-11-01 2.336 0 +0
2019-11-04 2019-10-31 2.336 0 +0
2019-11-01 2019-10-30 2.292 0 +0
2019-10-31 2019-10-29 2.292 0 +0
2019-10-30 2019-10-28 2.307 0 +0
2019-10-29 2019-10-25 2.277 0 +0
2019-10-28 2019-10-24 2.307 0 +0
2019-10-25 2019-10-23 2.248 0 +0
2019-10-24 2019-10-22 2.233 0 +0
2019-10-23 2019-10-21 2.233 0 +0
2019-10-22 2019-10-18 2.219 0 +0
2019-10-21 2019-10-17 2.263 0 +0
2019-10-18 2019-10-16 2.277 0 +0
2019-10-17 2019-10-15 2.277 0 +0
2019-10-16 2019-10-14 2.292 0 +0
2019-10-15 2019-10-11 2.277 0 +0
2019-10-14 2019-10-10 2.233 0 +0
2019-10-11 2019-10-09 2.248 0 +0
2019-10-10 2019-10-08 2.307 0 +0
2019-10-09 2019-10-04 2.336 0 +0
2019-10-08 2019-10-03 2.307 0 +0
2019-10-04 2019-10-02 2.248 0 +0
2019-10-03 2019-09-30 2.366 0 +0
2019-10-02 2019-09-27 2.366 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.307 0 +0
2019-09-26 2019-09-24 2.351 0 +0
2019-09-25 2019-09-23 2.277 0 +0
2019-09-24 2019-09-20 2.439 0 +0
2019-09-23 2019-09-19 2.145 0 +0
2019-09-20 2019-09-18 2.145 0 +0
2019-09-19 2019-09-17 2.101 0 +0
2019-09-18 2019-09-16 2.086 0 +0
2019-09-17 2019-09-13 2.042 0 +0
2019-09-16 2019-09-12 2.042 0 +0
2019-09-13 2019-09-11 1.969 0 +0
2019-09-12 2019-09-10 1.925 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.998 0 +0
2019-09-06 2019-09-04 1.998 0 +0
2019-09-05 2019-09-03 1.998 0 +0
2019-09-04 2019-09-02 2.072 0 +0
2019-09-03 2019-08-30 2.042 0 +0
2019-09-02 2019-08-29 2.013 0 +0
2019-08-30 2019-08-28 2.013 0 +0
2019-08-29 2019-08-27 2.013 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.072 0 +0
2019-08-26 2019-08-22 2.042 0 +0
2019-08-23 2019-08-21 2.072 0 +0
2019-08-22 2019-08-20 2.042 0 +0
2019-08-21 2019-08-19 1.984 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.998 0 +0
2019-08-16 2019-08-14 2.042 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.042 0 +0
2019-08-13 2019-08-09 2.028 0 +0
2019-08-12 2019-08-08 2.057 0 +0
2019-08-09 2019-08-07 1.998 0 +0
2019-08-08 2019-08-06 1.910 0 +0
2019-08-07 2019-08-05 1.984 0 +0
2019-08-06 2019-08-02 2.042 0 +0
2019-08-05 2019-08-01 2.072 0 +0
2019-08-02 2019-07-31 2.086 0 +0
2019-08-01 2019-07-30 2.101 0 +0
2019-07-31 2019-07-29 2.086 0 +0
2019-07-30 2019-07-26 2.086 0 +0
2019-07-29 2019-07-25 2.116 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 2.219 0 +0
2019-07-24 2019-07-22 2.204 0 +0
2019-07-23 2019-07-19 2.189 0 +0
2019-07-22 2019-07-18 2.175 0 +0
2019-07-19 2019-07-17 2.219 0 +0
2019-07-18 2019-07-16 2.189 0 +0
2019-07-17 2019-07-15 2.189 0 +0
2019-07-16 2019-07-12 2.160 0 +0
2019-07-15 2019-07-11 2.219 0 +0
2019-07-12 2019-07-10 2.175 0 +0
2019-07-11 2019-07-09 2.189 0 +0
2019-07-10 2019-07-08 2.160 0 +0
2019-07-09 2019-07-05 2.189 0 +0
2019-07-08 2019-07-04 2.160 0 +0
2019-07-05 2019-07-03 2.175 0 +0
2019-07-04 2019-07-02 2.219 0 +0
2019-07-03 2019-06-28 2.248 0 +0
2019-07-02 2019-06-27 2.277 0 +0
2019-06-28 2019-06-26 2.322 0 +0
2019-06-27 2019-06-25 2.277 0 +0
2019-06-26 2019-06-24 2.277 0 +0
2019-06-25 2019-06-21 2.263 0 +0
2019-06-24 2019-06-20 2.116 0 +0
2019-06-21 2019-06-19 2.145 0 +0
2019-06-20 2019-06-18 2.042 0 +0
2019-06-19 2019-06-17 2.072 0 +0
2019-06-18 2019-06-14 1.969 0 +0
2019-06-17 2019-06-13 1.998 0 +0
2019-06-14 2019-06-12 1.998 0 +0
2019-06-13 2019-06-11 1.998 0 +0
2019-06-12 2019-06-10 1.969 0 +0
2019-06-11 2019-06-06 1.969 0 +0
2019-06-10 2019-06-05 1.969 0 +0
2019-06-06 2019-06-04 1.984 0 +0
2019-06-05 2019-06-03 1.925 0 +0
2019-06-04 2019-05-31 1.984 0 +0
2019-06-03 2019-05-30 1.778 0 +0
2019-05-31 2019-05-29 1.822 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.837 0 +0
2019-05-28 2019-05-24 1.895 0 +0
2019-05-27 2019-05-23 1.910 0 +0
2019-05-24 2019-05-22 1.969 0 +0
2019-05-23 2019-05-21 1.969 0 +0
2019-05-22 2019-05-20 1.851 0 +0
2019-05-21 2019-05-17 1.851 0 +0
2019-05-20 2019-05-16 1.851 0 +0
2019-05-17 2019-05-15 1.851 0 +0
2019-05-16 2019-05-14 1.866 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.851 0 +0
2019-05-10 2019-05-08 1.895 0 +0
2019-05-09 2019-05-07 1.940 0 +0
2019-05-08 2019-05-06 1.954 0 +0
2019-05-07 2019-05-03 2.145 0 +0
2019-05-06 2019-05-02 2.160 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.131 0 +0
2019-04-30 2019-04-26 2.175 0 +0
2019-04-29 2019-04-25 2.145 0 +0
2019-04-26 2019-04-24 2.204 0 +0
2019-04-25 2019-04-23 2.160 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.189 0 +0
2019-04-18 2019-04-16 2.175 0 +0
2019-04-17 2019-04-15 2.189 0 +0
2019-04-16 2019-04-12 2.292 0 +0
2019-04-15 2019-04-11 2.263 0 +0
2019-04-12 2019-04-10 2.307 0 +0
2019-04-11 2019-04-09 2.248 0 +0
2019-04-10 2019-04-08 2.307 0 +0
2019-04-09 2019-04-04 2.322 0 +0
2019-04-08 2019-04-03 2.292 0 +0
2019-04-04 2019-04-02 2.307 0 +0
2019-04-03 2019-04-01 2.307 0 +0
2019-04-02 2019-03-29 2.233 0 +0
2019-04-01 2019-03-28 2.248 0 +0
2019-03-29 2019-03-27 2.277 0 +0
2019-03-28 2019-03-26 2.263 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.263 0 +0
2019-03-25 2019-03-21 2.307 0 +0
2019-03-22 2019-03-20 2.322 0 +0
2019-03-21 2019-03-19 2.263 0 +0
2019-03-20 2019-03-18 2.233 0 +0
2019-03-19 2019-03-15 2.233 0 +0
2019-03-18 2019-03-14 2.233 0 +0
2019-03-15 2019-03-13 2.101 0 +0
2019-03-14 2019-03-12 2.028 0 +0
2019-03-13 2019-03-11 1.998 0 +0
2019-03-12 2019-03-08 1.881 0 +0
2019-03-11 2019-03-07 1.910 0 +0
2019-03-08 2019-03-06 1.910 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.895 0 +0
2019-03-05 2019-03-01 1.895 0 +0
2019-03-04 2019-02-28 1.763 0 +0
2019-03-01 2019-02-27 1.881 0 +0
2019-02-28 2019-02-26 1.866 0 +0
2019-02-27 2019-02-25 1.910 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.881 0 +0
2019-02-22 2019-02-20 1.954 0 +0
2019-02-21 2019-02-19 1.954 0 +0
2019-02-20 2019-02-18 2.042 0 +0
2019-02-19 2019-02-15 2.057 0 +0
2019-02-18 2019-02-14 2.028 0 +0
2019-02-15 2019-02-13 1.969 0 +0
2019-02-14 2019-02-12 1.998 0 +0
2019-02-13 2019-02-11 1.954 0 +0
2019-02-12 2019-02-08 1.940 0 +0
2019-02-11 2019-02-04 1.837 0 +0
2019-02-08 2019-01-31 1.793 0 +0
2019-02-01 2019-01-30 1.763 0 +0
2019-01-31 2019-01-29 1.793 0 +0
2019-01-30 2019-01-28 1.837 0 +0
2019-01-29 2019-01-25 1.822 0 +0
2019-01-28 2019-01-24 1.807 0 +0
2019-01-25 2019-01-23 1.822 0 +0
2019-01-24 2019-01-22 1.807 0 +0
2019-01-23 2019-01-21 1.793 0 +0
2019-01-22 2019-01-18 1.807 0 +0
2019-01-21 2019-01-17 1.793 0 +0
2019-01-18 2019-01-16 1.807 0 +0
2019-01-17 2019-01-15 1.807 0 +0
2019-01-16 2019-01-14 1.807 0 +0
2019-01-15 2019-01-11 1.719 0 +0
2019-01-14 2019-01-10 1.749 0 +0
2019-01-11 2019-01-09 1.734 0 +0
2019-01-10 2019-01-08 1.690 0 +0
2019-01-09 2019-01-07 1.675 0 +0
2019-01-08 2019-01-04 1.587 0 +0
2019-01-07 2019-01-03 1.675 0 +0
2019-01-04 2019-01-02 1.734 0 +0
2019-01-03 2018-12-31 1.793 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.543 0 +0
2018-12-27 2018-12-20 1.984 0 +0
2018-12-21 2018-12-19 2.131 0 +0
2018-12-20 2018-12-18 2.131 0 +0
2018-12-19 2018-12-17 2.160 0 +0
2018-12-18 2018-12-14 2.145 0 +0
2018-12-17 2018-12-13 2.057 0 +0
2018-12-14 2018-12-12 2.057 0 +0
2018-12-13 2018-12-11 2.042 0 +0
2018-12-12 2018-12-10 2.057 0 +0
2018-12-11 2018-12-07 2.160 0 +0
2018-12-10 2018-12-06 2.131 0 +0
2018-12-07 2018-12-05 2.160 0 +0
2018-12-06 2018-12-04 2.145 0 +0
2018-12-05 2018-12-03 2.145 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.160 0 +0
2018-11-30 2018-11-28 2.145 0 +0
2018-11-29 2018-11-27 2.145 0 +0
2018-11-28 2018-11-26 2.204 0 +0
2018-11-27 2018-11-23 2.175 0 +0
2018-11-26 2018-11-22 2.204 0 +0
2018-11-23 2018-11-21 2.160 0 +0
2018-11-22 2018-11-20 2.175 0 +0
2018-11-21 2018-11-19 2.189 0 +0
2018-11-20 2018-11-16 2.175 0 +0
2018-11-19 2018-11-15 2.131 0 +0
2018-11-16 2018-11-14 2.131 0 +0
2018-11-15 2018-11-13 2.145 0 +0
2018-11-14 2018-11-12 2.233 0 +0
2018-11-13 2018-11-09 2.204 0 +0
2018-11-12 2018-11-08 2.263 0 +0
2018-11-09 2018-11-07 2.277 0 +0
2018-11-08 2018-11-06 2.233 0 +0
2018-11-07 2018-11-05 2.204 0 +0
2018-11-06 2018-11-02 2.219 0 +0
2018-11-05 2018-11-01 2.248 0 +0
2018-11-02 2018-10-31 2.248 0 +0
2018-11-01 2018-10-30 2.219 0 +0
2018-10-31 2018-10-29 2.175 0 +0
2018-10-30 2018-10-26 2.160 0 +0
2018-10-29 2018-10-25 2.160 0 +0
2018-10-26 2018-10-24 2.219 0 +0
2018-10-25 2018-10-23 2.263 0 +0
2018-10-24 2018-10-22 2.292 0 +0
2018-10-23 2018-10-19 2.322 0 +0
2018-10-22 2018-10-18 2.277 0 +0
2018-10-19 2018-10-16 2.322 0 +0
2018-10-18 2018-10-15 2.233 0 +0
2018-10-16 2018-10-12 2.189 0 +0
2018-10-15 2018-10-11 2.263 0 +0
2018-10-12 2018-10-10 2.292 0 +0
2018-10-11 2018-10-09 2.322 0 +0
2018-10-10 2018-10-08 2.380 0 +0
2018-10-09 2018-10-05 2.380 0 +0
2018-10-08 2018-10-04 2.410 0 +0
2018-10-05 2018-10-03 2.395 0 +0
2018-10-04 2018-10-02 2.366 0 +0
2018-10-03 2018-09-28 2.366 0 +0
2018-10-02 2018-09-27 2.336 0 +0
2018-09-28 2018-09-26 2.233 0 +0
2018-09-27 2018-09-24 2.292 0 +0
2018-09-26 2018-09-21 2.233 0 +0
2018-09-24 2018-09-20 2.175 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.101 0 +0
2018-09-19 2018-09-17 2.072 0 +0
2018-09-18 2018-09-14 2.013 0 +0
2018-09-17 2018-09-13 1.925 0 +0
2018-09-14 2018-09-12 1.895 0 +0
2018-09-13 2018-09-11 1.851 0 +0
2018-09-12 2018-09-10 1.866 0 +0
2018-09-11 2018-09-07 1.940 0 +0
2018-09-10 2018-09-06 1.925 0 +0
2018-09-07 2018-09-05 1.925 0 +0
2018-09-06 2018-09-04 1.925 0 +0
2018-09-05 2018-09-03 1.910 0 +0
2018-09-04 2018-08-31 1.895 0 +0
2018-09-03 2018-08-30 1.954 0 +0
2018-08-31 2018-08-29 1.969 0 +0
2018-08-30 2018-08-28 2.013 0 +0
2018-08-29 2018-08-27 2.013 0 +0
2018-08-28 2018-08-24 1.984 0 +0
2018-08-27 2018-08-23 2.013 0 +0
2018-08-24 2018-08-22 2.057 0 +0
2018-08-23 2018-08-21 1.925 0 +0
2018-08-22 2018-08-20 1.778 0 +0
2018-08-21 2018-08-17 1.793 0 +0
2018-08-20 2018-08-16 1.690 0 +0
2018-08-17 2018-08-15 1.690 0 +0
2018-08-16 2018-08-14 1.646 0 +0
2018-08-15 2018-08-13 1.660 0 +0
2018-08-14 2018-08-10 1.675 0 +0
2018-08-13 2018-08-09 1.704 0 +0
2018-08-10 2018-08-08 1.704 0 +0
2018-08-09 2018-08-07 1.704 0 +0
2018-08-08 2018-08-06 1.704 0 +0
2018-08-07 2018-08-03 1.704 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.675 0 +0
2018-08-02 2018-07-31 1.660 0 +0
2018-08-01 2018-07-30 1.675 0 +0
2018-07-31 2018-07-27 1.646 0 +0
2018-07-30 2018-07-26 1.631 0 +0
2018-07-27 2018-07-25 1.719 0 +0
2018-07-26 2018-07-24 1.763 0 +0
2018-07-25 2018-07-23 1.660 0 +0
2018-07-24 2018-07-20 1.719 0 +0
2018-07-23 2018-07-19 1.749 0 +0
2018-07-20 2018-07-18 1.631 0 +0
2018-07-19 2018-07-17 1.557 0 +0
2018-07-18 2018-07-16 1.528 0 +0
2018-07-17 2018-07-13 1.513 0 +0
2018-07-16 2018-07-12 1.513 0 +0
2018-07-13 2018-07-11 1.543 0 +0
2018-07-12 2018-07-10 1.543 0 +0
2018-07-11 2018-07-09 1.572 0 +0
2018-07-10 2018-07-06 1.543 0 +0
2018-07-09 2018-07-05 1.587 0 +0
2018-07-06 2018-07-04 1.557 0 +0
2018-07-05 2018-07-03 1.528 0 +0
2018-07-04 2018-06-29 1.528 0 +0
2018-07-03 2018-06-28 1.513 0 +0
2018-06-29 2018-06-27 1.499 0 +0
2018-06-28 2018-06-26 1.469 0 +0
2018-06-27 2018-06-25 1.440 0 +0
2018-06-26 2018-06-22 1.396 0 +0
2018-06-25 2018-06-21 1.293 0 +0
2018-06-22 2018-06-20 1.205 0 +0
2018-06-21 2018-06-19 1.190 0 +0
2018-06-20 2018-06-15 1.220 0 +0
2018-06-19 2018-06-14 1.131 0 +0
2018-06-15 2018-06-13 1.087 0 +0
2018-06-14 2018-06-12 1.058 0 +0
2018-06-13 2018-06-11 1.029 0 +0
2018-06-12 2018-06-08 1.043 0 +0
2018-06-11 2018-06-07 1.029 0 +0
2018-06-08 2018-06-06 0.999 0 +0
2018-06-07 2018-06-05 1.014 0 +0
2018-06-06 2018-06-04 0.999 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.999 0 +0
2018-06-01 2018-05-30 0.999 0 +0
2018-05-31 2018-05-29 0.999 0 +0
2018-05-30 2018-05-28 0.984 0 +0
2018-05-29 2018-05-25 1.029 0 +0
2018-05-28 2018-05-24 1.058 0 +0
2018-05-25 2018-05-23 1.073 0 +0
2018-05-24 2018-05-21 1.102 0 +0
2018-05-23 2018-05-18 1.117 0 +0
2018-05-21 2018-05-17 1.102 0 +0
2018-05-18 2018-05-16 1.073 0 +0
2018-05-17 2018-05-15 1.087 0 +0
2018-05-16 2018-05-14 1.087 0 +0
2018-05-15 2018-05-11 1.087 0 +0
2018-05-14 2018-05-10 1.102 0 +0
2018-05-11 2018-05-09 1.146 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.984 0 +0
2018-05-08 2018-05-04 0.984 0 +0
2018-05-07 2018-05-03 0.984 0 +0
2018-05-04 2018-05-02 0.984 0 +0
2018-05-03 2018-04-30 0.970 0 +0
2018-05-02 2018-04-27 0.955 0 +0
2018-04-30 2018-04-26 0.940 0 +0
2018-04-27 2018-04-25 0.940 0 +0
2018-04-26 2018-04-24 0.926 0 +0
2018-04-25 2018-04-23 1.032 0 +0
2018-04-24 2018-04-20 1.111 0 +0
2018-04-23 2018-04-19 1.142 0 +0
2018-04-20 2018-04-18 1.142 0 +0
2018-04-19 2018-04-17 1.111 0 +0
2018-04-18 2018-04-16 1.142 0 +0
2018-04-17 2018-04-13 1.126 0 +0
2018-04-16 2018-04-12 1.111 0 +0
2018-04-13 2018-04-11 1.095 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.126 0 +0
2018-04-10 2018-04-06 1.111 0 +0
2018-04-09 2018-04-04 1.079 0 +0
2018-04-06 2018-04-03 1.048 0 +0
2018-04-04 2018-03-29 1.064 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.126 0 +0
2018-03-28 2018-03-26 1.142 0 +0
2018-03-27 2018-03-23 1.079 0 +0
2018-03-26 2018-03-22 1.126 0 +0
2018-03-23 2018-03-21 1.126 0 +0
2018-03-22 2018-03-20 1.142 0 +0
2018-03-21 2018-03-19 1.142 0 +0
2018-03-20 2018-03-16 1.126 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.251 0 +0
2018-03-15 2018-03-13 1.251 0 +0
2018-03-14 2018-03-12 1.251 0 +0
2018-03-13 2018-03-09 1.220 0 +0
2018-03-12 2018-03-08 1.173 0 +0
2018-03-09 2018-03-07 1.126 0 +0
2018-03-08 2018-03-06 1.220 0 +0
2018-03-07 2018-03-05 1.189 0 +0
2018-03-06 2018-03-02 1.157 0 +0
2018-03-05 2018-03-01 1.142 0 +0
2018-03-02 2018-02-28 1.142 0 +0
2018-03-01 2018-02-27 1.157 0 +0
2018-02-28 2018-02-26 1.064 0 +0
2018-02-27 2018-02-23 1.032 0 +0
2018-02-26 2018-02-22 0.970 0 +0
2018-02-23 2018-02-21 0.985 0 +0
2018-02-22 2018-02-20 1.032 0 +0
2018-02-21 2018-02-15 0.954 0 +0
2018-02-20 2018-02-13 0.907 0 +0
2018-02-14 2018-02-12 0.907 0 +0
2018-02-13 2018-02-09 0.923 0 +0
2018-02-12 2018-02-08 0.938 0 +0
2018-02-09 2018-02-07 0.907 0 +0
2018-02-08 2018-02-06 0.876 0 +0
2018-02-07 2018-02-05 0.938 0 +0
2018-02-06 2018-02-02 0.954 0 +0
2018-02-05 2018-02-01 0.938 0 +0
2018-02-02 2018-01-31 0.954 0 +0
2018-02-01 2018-01-30 0.954 0 +0
2018-01-31 2018-01-29 0.923 0 +0
2018-01-30 2018-01-26 0.923 0 +0
2018-01-29 2018-01-25 0.938 0 +0
2018-01-26 2018-01-24 0.938 0 +0
2018-01-25 2018-01-23 0.938 0 +0
2018-01-24 2018-01-22 0.938 0 +0
2018-01-23 2018-01-19 0.923 0 +0
2018-01-22 2018-01-18 0.907 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.923 0 +0
2018-01-17 2018-01-15 0.938 0 +0
2018-01-16 2018-01-12 0.923 0 +0
2018-01-15 2018-01-11 0.907 0 +0
2018-01-12 2018-01-10 0.876 0 +0
2018-01-11 2018-01-09 0.876 0 +0
2018-01-10 2018-01-08 0.845 0 +0
2018-01-09 2018-01-05 0.845 0 +0
2018-01-08 2018-01-04 0.829 0 +0
2018-01-05 2018-01-03 0.813 0 +0
2018-01-04 2018-01-02 0.829 0 +0
2018-01-03 2017-12-29 0.892 0 +0
2018-01-02 2017-12-28 0.907 0 +0
2017-12-29 2017-12-27 0.923 0 +0
2017-12-28 2017-12-22 0.938 0 +0
2017-12-27 2017-12-21 0.923 0 +0
2017-12-22 2017-12-20 0.923 0 +0
2017-12-21 2017-12-19 0.892 0 +0
2017-12-20 2017-12-18 0.907 0 +0
2017-12-19 2017-12-15 0.860 0 +0
2017-12-18 2017-12-14 0.845 0 +0
2017-12-15 2017-12-13 0.845 0 +0
2017-12-14 2017-12-12 0.860 0 +0
2017-12-13 2017-12-11 0.845 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.860 0 +0
2017-12-08 2017-12-06 0.876 0 +0
2017-12-07 2017-12-05 0.860 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.798 0 +0
2017-12-04 2017-11-30 0.798 0 +0
2017-12-01 2017-11-29 0.829 0 +0
2017-11-30 2017-11-28 0.928 0 +0
2017-11-29 2017-11-27 0.911 0 +0
2017-11-28 2017-11-24 0.945 0 +0
2017-11-27 2017-11-23 0.911 0 +0
2017-11-24 2017-11-22 0.894 0 +0
2017-11-23 2017-11-21 0.877 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.835 0 +0
2017-11-20 2017-11-16 0.911 0 +0
2017-11-17 2017-11-15 0.877 0 +0
2017-11-16 2017-11-14 0.894 0 +0
2017-11-15 2017-11-13 0.843 0 +0
2017-11-14 2017-11-10 0.835 0 +0
2017-11-13 2017-11-09 0.877 0 +0
2017-11-10 2017-11-08 0.835 0 +0
2017-11-09 2017-11-07 0.827 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.784 0 +0
2017-11-06 2017-11-02 0.759 0 +0
2017-11-03 2017-11-01 0.734 0 +0
2017-11-02 2017-10-31 0.717 0 +0
2017-11-01 2017-10-30 0.675 0 +0
2017-10-31 2017-10-27 0.658 0 +0
2017-10-30 2017-10-26 0.658 0 +0
2017-10-27 2017-10-25 0.658 0 +0
2017-10-26 2017-10-24 0.658 0 +0
2017-10-25 2017-10-23 0.641 0 +0
2017-10-24 2017-10-20 0.649 0 +0
2017-10-23 2017-10-19 0.641 0 +0
2017-10-20 2017-10-18 0.666 0 +0
2017-10-19 2017-10-17 0.675 0 +0
2017-10-18 2017-10-16 0.658 0 +0
2017-10-17 2017-10-13 0.658 0 +0
2017-10-16 2017-10-12 0.649 0 +0
2017-10-13 2017-10-11 0.649 0 +0
2017-10-12 2017-10-10 0.649 0 +0
2017-10-11 2017-10-09 0.658 0 +0
2017-10-10 2017-10-06 0.616 0 +0
2017-10-09 2017-10-04 0.607 0 +0
2017-10-06 2017-10-03 0.607 0 +0
2017-10-04 2017-09-29 0.590 0 +0
2017-10-03 2017-09-28 0.574 0 +0
2017-09-29 2017-09-27 0.574 0 +0
2017-09-28 2017-09-26 0.557 0 +0
2017-09-27 2017-09-25 0.565 0 +0
2017-09-26 2017-09-22 0.582 0 +0
2017-09-25 2017-09-21 0.582 0 +0
2017-09-22 2017-09-20 0.582 0 +0
2017-09-21 2017-09-19 0.565 0 +0
2017-09-20 2017-09-18 0.574 0 +0
2017-09-19 2017-09-15 0.582 0 +0
2017-09-18 2017-09-14 0.582 0 +0
2017-09-15 2017-09-13 0.582 0 +0
2017-09-14 2017-09-12 0.590 0 +0
2017-09-13 2017-09-11 0.590 0 +0
2017-09-12 2017-09-08 0.548 0 +0
2017-09-11 2017-09-07 0.582 0 +0
2017-09-08 2017-09-06 0.574 0 +0
2017-09-07 2017-09-05 0.574 0 +0
2017-09-06 2017-09-04 0.548 0 +0
2017-09-05 2017-09-01 0.565 0 +0
2017-09-04 2017-08-31 0.523 0 +0
2017-09-01 2017-08-30 0.506 0 +0
2017-08-31 2017-08-29 0.481 0 +0
2017-08-30 2017-08-28 0.472 0 +0
2017-08-29 2017-08-25 0.472 0 +0
2017-08-28 2017-08-24 0.464 0 +0
2017-08-25 2017-08-22 0.514 0 +0
2017-08-24 2017-08-21 0.498 0 +0
2017-08-22 2017-08-18 0.481 0 +0
2017-08-21 2017-08-17 0.489 0 +0
2017-08-18 2017-08-16 0.481 0 +0
2017-08-17 2017-08-15 0.439 0 +0
2017-08-16 2017-08-14 0.439 0 +0
2017-08-15 2017-08-11 0.430 0 +0
2017-08-14 2017-08-10 0.430 0 +0
2017-08-11 2017-08-09 0.422 0 +0
2017-08-10 2017-08-08 0.422 0 +0
2017-08-09 2017-08-07 0.439 0 +0
2017-08-08 2017-08-04 0.430 0 +0
2017-08-07 2017-08-03 0.417 0 +0
2017-08-04 2017-08-02 0.430 0 +0
2017-08-03 2017-08-01 0.455 0 +0
2017-08-02 2017-07-31 0.472 0 +0
2017-08-01 2017-07-28 0.464 0 +0
2017-07-31 2017-07-27 0.455 0 +0
2017-07-28 2017-07-26 0.472 0 +0
2017-07-27 2017-07-25 0.472 0 +0
2017-07-26 2017-07-24 0.472 0 +0
2017-07-25 2017-07-21 0.498 0 +0
2017-07-24 2017-07-20 0.489 0 +0
2017-07-21 2017-07-19 0.506 0 +0
2017-07-20 2017-07-18 0.506 0 +0
2017-07-19 2017-07-17 0.506 0 +0
2017-07-18 2017-07-14 0.506 0 +0
2017-07-17 2017-07-13 0.506 0 +0
2017-07-14 2017-07-12 0.489 0 +0
2017-07-13 2017-07-11 0.489 0 +0
2017-07-12 2017-07-10 0.498 0 +0
2017-07-11 2017-07-07 0.489 0 +0
2017-07-10 2017-07-06 0.489 0 +0
2017-07-07 2017-07-05 0.489 0 +0
2017-07-06 2017-07-04 0.506 0 +0
2017-07-05 2017-07-03 0.514 0 +0
2017-07-04 2017-06-30 0.506 0 +0
2017-07-03 2017-06-29 0.523 0 +0
2017-06-30 2017-06-28 0.523 0 +0
2017-06-29 2017-06-27 0.523 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.506 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.531 0 +0
2017-06-22 2017-06-20 0.565 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.540 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.531 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.523 0 +0
2017-06-08 2017-06-06 0.531 0 +0
2017-06-07 2017-06-05 0.540 0 +0
2017-06-06 2017-06-02 0.548 0 +0
2017-06-05 2017-06-01 0.531 0 +0
2017-06-02 2017-05-31 0.514 0 +0
2017-06-01 2017-05-29 0.523 0 +0
2017-05-31 2017-05-26 0.506 0 +0
2017-05-29 2017-05-25 0.514 0 +0
2017-05-26 2017-05-24 0.531 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.531 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.540 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.531 0 +0
2017-05-17 2017-05-15 0.531 0 +0
2017-05-16 2017-05-12 0.514 0 +0
2017-05-15 2017-05-11 0.506 0 +0
2017-05-12 2017-05-10 0.506 0 +0
2017-05-11 2017-05-09 0.506 0 +0
2017-05-10 2017-05-08 0.464 0 +0
2017-05-09 2017-05-05 0.472 0 +0
2017-05-08 2017-05-04 0.489 0 +0
2017-05-05 2017-05-02 0.489 0 +0
2017-05-04 2017-04-28 0.506 0 +0
2017-05-02 2017-04-27 0.523 0 +0
2017-04-28 2017-04-26 0.531 0 +0
2017-04-27 2017-04-25 0.540 0 +0
2017-04-26 2017-04-24 0.531 0 +0
2017-04-25 2017-04-21 0.531 0 +0
2017-04-24 2017-04-20 0.514 0 +0
2017-04-21 2017-04-19 0.506 0 +0
2017-04-20 2017-04-18 0.523 0 +0
2017-04-19 2017-04-13 0.531 0 +0
2017-04-18 2017-04-12 0.523 0 +0
2017-04-13 2017-04-11 0.523 0 +0
2017-04-12 2017-04-10 0.540 0 +0
2017-04-11 2017-04-07 0.574 0 +0
2017-04-10 2017-04-06 0.514 0 +0
2017-04-07 2017-04-05 0.531 0 +0
2017-04-06 2017-04-03 0.506 0 +0
2017-04-05 2017-03-31 0.523 0 +0
2017-04-03 2017-03-30 0.514 0 +0
2017-03-31 2017-03-29 0.514 0 +0
2017-03-30 2017-03-28 0.531 0 +0
2017-03-29 2017-03-27 0.565 0 +0
2017-03-28 2017-03-24 0.599 0 +0
2017-03-27 2017-03-23 0.590 0 +0
2017-03-24 2017-03-22 0.574 0 +0
2017-03-23 2017-03-21 0.599 0 +0
2017-03-22 2017-03-20 0.633 0 +0
2017-03-21 2017-03-17 0.683 0 +0
2017-03-20 2017-03-16 0.666 0 +0
2017-03-17 2017-03-15 0.658 0 +0
2017-03-16 2017-03-14 0.649 0 +0
2017-03-15 2017-03-13 0.675 0 +0
2017-03-14 2017-03-10 0.708 0 +0
2017-03-13 2017-03-09 0.708 0 +0
2017-03-10 2017-03-08 0.767 0 +0
2017-03-09 2017-03-07 0.759 0 +0
2017-03-08 2017-03-06 0.776 0 +0
2017-03-07 2017-03-03 0.818 0 +0
2017-03-06 2017-03-02 0.827 0 +0
2017-03-03 2017-03-01 0.810 0 +0
2017-03-02 2017-02-28 0.827 0 +0
2017-03-01 2017-02-27 0.810 0 +0
2017-02-28 2017-02-24 0.810 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.801 0 +0
2017-02-23 2017-02-21 0.810 0 +0
2017-02-22 2017-02-20 0.793 0 +0
2017-02-21 2017-02-17 0.759 0 +0
2017-02-20 2017-02-16 0.776 0 +0
2017-02-17 2017-02-15 0.793 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.835 0 +0
2017-02-14 2017-02-10 0.827 0 +0
2017-02-13 2017-02-09 0.818 0 +0
2017-02-10 2017-02-08 0.818 0 +0
2017-02-09 2017-02-07 0.801 0 +0
2017-02-08 2017-02-06 0.776 0 +0
2017-02-07 2017-02-03 0.784 0 +0
2017-02-06 2017-02-02 0.784 0 +0
2017-02-03 2017-02-01 0.759 0 +0
2017-02-02 2017-01-27 0.717 0 +0
2017-02-01 2017-01-25 0.708 0 +0
2017-01-26 2017-01-24 0.725 0 +0
2017-01-25 2017-01-23 0.692 0 +0
2017-01-24 2017-01-20 0.692 0 +0
2017-01-23 2017-01-19 0.692 0 +0
2017-01-20 2017-01-18 0.683 0 +0
2017-01-19 2017-01-17 0.700 0 +0
2017-01-18 2017-01-16 0.692 0 +0
2017-01-17 2017-01-13 0.675 0 +0
2017-01-16 2017-01-12 0.666 0 +0
2017-01-13 2017-01-11 0.683 0 +0
2017-01-12 2017-01-10 0.683 0 +0
2017-01-11 2017-01-09 0.658 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.700 0 +0
2017-01-06 2017-01-04 0.700 0 +0
2017-01-05 2017-01-03 0.708 0 +0
2017-01-04 2016-12-30 0.658 0 +0
2017-01-03 2016-12-29 0.624 0 +0
2016-12-30 2016-12-28 0.616 0 +0
2016-12-29 2016-12-23 0.582 0 +0
2016-12-28 2016-12-22 0.582 0 +0
2016-12-23 2016-12-21 0.607 0 +0
2016-12-22 2016-12-20 0.607 0 +0
2016-12-21 2016-12-19 0.616 0 +0
2016-12-20 2016-12-16 0.616 0 +0
2016-12-19 2016-12-15 0.633 0 +0
2016-12-16 2016-12-14 0.633 0 +0
2016-12-15 2016-12-13 0.641 0 +0
2016-12-14 2016-12-12 0.641 0 +0
2016-12-13 2016-12-09 0.599 0 +0
2016-12-12 2016-12-08 0.607 0 +0
2016-12-09 2016-12-07 0.624 0 +0
2016-12-08 2016-12-06 0.641 0 +0
2016-12-07 2016-12-05 0.633 0 +0
2016-12-06 2016-12-02 0.649 0 +0
2016-12-05 2016-12-01 0.624 0 +0
2016-12-02 2016-11-30 0.506 0 +0
2016-12-01 2016-11-29 0.506 0 +0
2016-11-30 2016-11-28 0.506 0 +0
2016-11-29 2016-11-25 0.590 0 +0
2016-11-28 2016-11-24 0.599 0 +0
2016-11-25 2016-11-23 0.624 0 +0
2016-11-24 2016-11-22 0.633 0 +0
2016-11-23 2016-11-21 0.616 0 +0
2016-11-22 2016-11-18 0.649 0 +0
2016-11-21 2016-11-17 0.641 0 +0
2016-11-18 2016-11-16 0.633 0 +0
2016-11-17 2016-11-15 0.649 0 +0
2016-11-16 2016-11-14 0.649 0 +0
2016-11-15 2016-11-11 0.666 0 +0
2016-11-14 2016-11-10 0.658 0 +0
2016-11-11 2016-11-09 0.633 0 +0
2016-11-10 2016-11-08 0.649 0 +0
2016-11-09 2016-11-07 0.649 0 +0
2016-11-08 2016-11-04 0.675 0 +0
2016-11-07 2016-11-03 0.818 0 +0
2016-11-04 2016-11-02 0.767 0 +0
2016-11-03 2016-11-01 0.801 0 +0
2016-11-02 2016-10-31 0.793 0 +0
2016-11-01 2016-10-28 0.843 0 +0
2016-10-31 2016-10-27 0.759 0 +0
2016-10-28 2016-10-26 0.776 0 +0
2016-10-27 2016-10-25 0.793 0 +0
2016-10-26 2016-10-24 0.810 0 +0
2016-10-25 2016-10-20 0.692 0 +0
2016-10-24 2016-10-19 0.683 0 +0
2016-10-20 2016-10-18 0.582 0 +0
2016-10-19 2016-10-17 0.590 0 +0
2016-10-18 2016-10-14 0.599 0 +0
2016-10-17 2016-10-13 0.607 0 +0
2016-10-14 2016-10-12 0.624 0 +0
2016-10-13 2016-10-11 0.666 0 +0
2016-10-12 2016-10-07 0.649 0 +0
2016-10-11 2016-10-06 0.666 0 +0
2016-10-07 2016-10-05 0.624 0 +0
2016-10-06 2016-10-04 0.616 0 +0
2016-10-05 2016-10-03 0.633 0 +0
2016-10-04 2016-09-30 0.641 0 +0
2016-10-03 2016-09-29 0.616 0 +0
2016-09-30 2016-09-28 0.498 0 +0
2016-09-29 2016-09-27 0.498 0 +0
2016-09-28 2016-09-26 0.506 0 +0
2016-09-27 2016-09-23 0.531 0 +0
2016-09-26 2016-09-22 0.557 0 +0
2016-09-23 2016-09-21 0.439 0 +0
2016-09-22 2016-09-20 0.430 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.401 0 +0
2016-09-19 2016-09-14 0.408 0 +0
2016-09-15 2016-09-13 0.400 0 +0
2016-09-14 2016-09-12 0.396 0 +0
2016-09-13 2016-09-09 0.400 0 +0
2016-09-12 2016-09-08 0.403 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.400 0 +0
2016-09-07 2016-09-05 0.403 0 +0
2016-09-06 2016-09-02 0.405 0 +0
2016-09-05 2016-09-01 0.430 0 +0
2016-09-02 2016-08-31 0.447 0 +0
2016-09-01 2016-08-30 0.371 0 +0
2016-08-31 2016-08-29 0.412 0 +0
2016-08-30 2016-08-26 0.439 0 +0
2016-08-29 2016-08-25 0.351 0 +0
2016-08-26 2016-08-24 0.351 0 +0
2016-08-25 2016-08-23 0.354 0 +0
2016-08-24 2016-08-22 0.358 0 +0
2016-08-23 2016-08-19 0.354 0 +0
2016-08-22 2016-08-18 0.353 0 +0
2016-08-19 2016-08-17 0.353 0 +0
2016-08-18 2016-08-16 0.371 0 +0
2016-08-17 2016-08-15 0.368 0 +0
2016-08-16 2016-08-12 0.378 0 +0
2016-08-15 2016-08-11 0.381 0 +0
2016-08-12 2016-08-10 0.388 0 +0
2016-08-11 2016-08-09 0.380 0 +0
2016-08-10 2016-08-08 0.403 0 +0
2016-08-09 2016-08-05 0.420 0 +0
2016-08-08 2016-08-04 0.422 0 +0
2016-08-05 2016-08-03 0.422 0 +0
2016-08-04 2016-08-01 0.447 0 +0
2016-08-03 2016-07-29 0.506 0 +0
2016-08-01 2016-07-28 0.506 0 +0
2016-07-29 2016-07-27 0.523 0 +0
2016-07-28 2016-07-26 0.506 0 +0
2016-07-27 2016-07-25 0.795 0 +0
2016-07-26 2016-07-22 0.763 0 +0
2016-07-25 2016-07-21 0.763 0 +0
2016-07-22 2016-07-20 0.763 0 +0
2016-07-21 2016-07-19 0.763 0 +0
2016-07-20 2016-07-18 0.741 0 +0
2016-07-19 2016-07-15 0.828 0 +0
2016-07-18 2016-07-14 0.763 0 +0
2016-07-15 2016-07-13 0.774 0 +0
2016-07-14 2016-07-12 0.774 0 +0
2016-07-13 2016-07-11 0.763 0 +0
2016-07-12 2016-07-08 0.774 0 +0
2016-07-11 2016-07-07 0.774 0 +0
2016-07-08 2016-07-06 0.785 0 +0
2016-07-07 2016-07-05 0.741 0 +0
2016-07-06 2016-07-04 0.741 0 +0
2016-07-05 2016-06-30 0.719 0 +0
2016-07-04 2016-06-29 0.676 0 +0
2016-06-30 2016-06-28 0.687 0 +0
2016-06-29 2016-06-27 0.687 0 +0
2016-06-28 2016-06-24 0.730 0 +0
2016-06-27 2016-06-23 0.730 0 +0
2016-06-24 2016-06-22 0.741 0 +0
2016-06-23 2016-06-21 0.730 0 +0
2016-06-22 2016-06-20 0.719 0 +0
2016-06-21 2016-06-17 0.719 0 +0
2016-06-20 2016-06-16 0.741 0 +0
2016-06-17 2016-06-15 0.752 0 +0
2016-06-16 2016-06-14 0.741 0 +0
2016-06-15 2016-06-13 0.741 0 +0
2016-06-14 2016-06-10 0.763 0 +0
2016-06-13 2016-06-08 0.763 0 +0
2016-06-10 2016-06-07 0.752 0 +0
2016-06-08 2016-06-06 0.763 0 +0
2016-06-07 2016-06-03 0.785 0 +0
2016-06-06 2016-06-02 0.915 0 +0
2016-06-03 2016-06-01 0.872 0 +0
2016-06-02 2016-05-31 0.959 0 +0
2016-06-01 2016-05-30 0.872 0 +0
2016-05-31 2016-05-27 0.883 0 +0
2016-05-30 2016-05-26 0.883 0 +0
2016-05-27 2016-05-25 0.883 0 +0
2016-05-26 2016-05-24 0.894 0 +0
2016-05-25 2016-05-23 0.894 0 +0
2016-05-24 2016-05-20 0.894 0 +0
2016-05-23 2016-05-19 0.894 0 +0
2016-05-20 2016-05-18 0.894 0 +0
2016-05-19 2016-05-17 0.937 0 +0
2016-05-18 2016-05-16 0.883 0 +0
2016-05-17 2016-05-13 0.850 0 +0
2016-05-16 2016-05-12 0.839 0 +0
2016-05-13 2016-05-11 0.861 0 +0
2016-05-12 2016-05-10 0.839 0 +0
2016-05-11 2016-05-09 0.839 0 +0
2016-05-10 2016-05-06 0.839 0 +0
2016-05-09 2016-05-05 0.850 0 +0
2016-05-06 2016-05-04 0.872 0 +0
2016-05-05 2016-05-03 0.894 0 +0
2016-05-04 2016-04-29 0.904 0 +0
2016-05-03 2016-04-28 0.904 0 +0
2016-04-29 2016-04-27 0.883 0 +0
2016-04-28 2016-04-26 0.872 0 +0
2016-04-27 2016-04-25 0.872 0 +0
2016-04-26 2016-04-22 0.872 0 +0
2016-04-25 2016-04-21 0.883 0 +0
2016-04-22 2016-04-20 0.828 0 +0
2016-04-21 2016-04-19 0.839 0 +0
2016-04-20 2016-04-18 0.817 0 +0
2016-04-19 2016-04-15 0.795 0 +0
2016-04-18 2016-04-14 0.795 0 +0
2016-04-15 2016-04-13 0.752 0 +0
2016-04-14 2016-04-12 0.741 0 +0
2016-04-13 2016-04-11 0.741 0 +0
2016-04-12 2016-04-08 0.741 0 +0
2016-04-11 2016-04-07 0.752 0 +0
2016-04-08 2016-04-06 0.741 0 +0
2016-04-07 2016-04-05 0.741 0 +0
2016-04-06 2016-04-01 0.741 0 +0
2016-04-05 2016-03-31 0.741 0 +0
2016-04-01 2016-03-30 0.730 0 +0
2016-03-31 2016-03-29 0.741 0 +0
2016-03-30 2016-03-24 0.741 0 +0
2016-03-29 2016-03-23 0.741 0 +0
2016-03-24 2016-03-22 0.741 0 +0
2016-03-23 2016-03-21 0.741 0 +0
2016-03-22 2016-03-18 0.752 0 +0
2016-03-21 2016-03-17 0.872 0 +0
2016-03-18 2016-03-16 0.948 0 +0
2016-03-17 2016-03-15 0.948 0 +0
2016-03-16 2016-03-14 0.915 0 +0
2016-03-15 2016-03-11 0.915 0 +0
2016-03-14 2016-03-10 0.959 0 +0
2016-03-11 2016-03-09 0.970 0 +0
2016-03-10 2016-03-08 1.003 0 +0
2016-03-09 2016-03-07 1.013 0 +0
2016-03-08 2016-03-04 1.024 0 +0
2016-03-07 2016-03-03 0.915 0 +0
2016-03-04 2016-03-02 0.894 0 +0
2016-03-03 2016-03-01 0.850 0 +0
2016-03-02 2016-02-29 0.806 0 +0
2016-03-01 2016-02-26 0.806 0 +0
2016-02-29 2016-02-25 0.883 0 +0
2016-02-26 2016-02-24 0.926 0 +0
2016-02-25 2016-02-23 1.003 0 +0
2016-02-24 2016-02-22 0.970 0 +0
2016-02-23 2016-02-19 0.970 0 +0
2016-02-22 2016-02-18 0.970 0 +0
2016-02-19 2016-02-17 0.970 0 +0
2016-02-18 2016-02-16 0.959 0 +0
2016-02-17 2016-02-15 0.904 0 +0
2016-02-16 2016-02-12 0.817 0 +0
2016-02-15 2016-02-11 0.850 0 +0
2016-02-12 2016-02-05 0.850 0 +0
2016-02-11 2016-02-04 0.850 0 +0
2016-02-05 2016-02-03 0.850 0 +0
2016-02-04 2016-02-02 0.894 0 +0
2016-02-03 2016-02-01 0.828 0 +0
2016-02-02 2016-01-29 0.861 0 +0
2016-02-01 2016-01-28 0.872 0 +0
2016-01-29 2016-01-27 0.915 0 +0
2016-01-28 2016-01-26 0.883 0 +0
2016-01-27 2016-01-25 0.915 0 +0
2016-01-26 2016-01-22 0.883 0 +0
2016-01-25 2016-01-21 0.872 0 +0
2016-01-22 2016-01-20 0.970 0 +0
2016-01-21 2016-01-19 1.003 0 +0
2016-01-20 2016-01-18 1.068 0 +0
2016-01-19 2016-01-15 1.112 0 +0
2016-01-18 2016-01-14 1.155 0 +0
2016-01-15 2016-01-13 1.220 0 +0
2016-01-14 2016-01-12 1.264 0 +0
2016-01-13 2016-01-11 1.242 0 +0
2016-01-12 2016-01-08 1.264 0 +0
2016-01-11 2016-01-07 1.242 0 +0
2016-01-08 2016-01-06 1.351 0 +0
2016-01-07 2016-01-05 1.329 0 +0
2016-01-06 2016-01-04 1.438 0 +0
2016-01-05 2015-12-31 1.482 0 +0
2016-01-04 2015-12-29 1.526 0 +0
2015-12-30 2015-12-28 1.526 0 +0
2015-12-29 2015-12-24 1.547 0 +0
2015-12-28 2015-12-22 1.547 0 +0
2015-12-23 2015-12-21 1.678 0 +0
2015-12-22 2015-12-18 1.744 0 +0
2015-12-21 2015-12-17 1.874 0 +0
2015-12-18 2015-12-16 1.853 0 +0
2015-12-17 2015-12-15 1.853 0 +0
2015-12-16 2015-12-14 1.853 0 +0
2015-12-15 2015-12-11 1.853 0 +0
2015-12-14 2015-12-10 1.918 0 +0
2015-12-11 2015-12-09 1.874 0 +0
2015-12-10 2015-12-08 1.940 0 +0
2015-12-09 2015-12-07 2.005 0 +0
2015-12-08 2015-12-04 2.005 0 +0
2015-12-07 2015-12-03 2.005 0 +0
2015-12-04 2015-12-02 2.005 0 +0
2015-12-03 2015-12-01 2.027 0 +0
2015-12-02 2015-11-30 2.027 0 +0
2015-12-01 2015-11-27 2.070 0 +0
2015-11-30 2015-11-26 2.070 0 +0
2015-11-27 2015-11-25 2.201 0 +0
2015-11-26 2015-11-24 2.070 0 +0
2015-11-25 2015-11-23 2.070 0 +0
2015-11-24 2015-11-20 2.114 0 +0
2015-11-23 2015-11-19 2.092 0 +0
2015-11-20 2015-11-18 2.114 0 +0
2015-11-19 2015-11-17 2.114 0 +0
2015-11-18 2015-11-16 2.049 0 +0
2015-11-17 2015-11-13 2.070 0 +0
2015-11-16 2015-11-12 2.158 0 +0
2015-11-13 2015-11-11 2.158 0 +0
2015-11-12 2015-11-10 2.114 0 +0
2015-11-11 2015-11-09 2.136 0 +0
2015-11-10 2015-11-06 2.201 0 +0
2015-11-09 2015-11-05 2.136 0 +0
2015-11-06 2015-11-04 2.201 0 +0
2015-11-05 2015-11-03 2.070 0 +0
2015-11-04 2015-11-02 2.201 0 +0
2015-11-03 2015-10-30 2.288 0 +0
2015-11-02 2015-10-29 2.201 0 +0
2015-10-30 2015-10-28 2.114 0 +0
2015-10-29 2015-10-27 2.158 0 +0
2015-10-28 2015-10-26 1.918 0 +0
2015-10-27 2015-10-23 1.896 0 +0
2015-10-26 2015-10-22 1.896 0 +0
2015-10-23 2015-10-20 1.918 0 +0
2015-10-22 2015-10-19 1.896 0 +0
2015-10-20 2015-10-16 1.940 0 +0
2015-10-19 2015-10-15 1.918 0 +0
2015-10-16 2015-10-14 1.918 0 +0
2015-10-15 2015-10-13 1.940 0 +0
2015-10-14 2015-10-12 1.983 0 +0
2015-10-13 2015-10-09 1.961 0 +0
2015-10-12 2015-10-08 1.874 0 +0
2015-10-09 2015-10-07 1.896 0 +0
2015-10-08 2015-10-06 1.896 0 +0
2015-10-07 2015-10-05 1.874 0 +0
2015-10-06 2015-10-02 1.874 0 +0
2015-10-05 2015-09-30 1.853 0 +0
2015-10-02 2015-09-29 1.874 0 +0
2015-09-30 2015-09-25 1.853 0 +0
2015-09-29 2015-09-24 1.853 0 +0
2015-09-25 2015-09-23 1.853 0 +0
2015-09-24 2015-09-22 1.918 0 +0
2015-09-23 2015-09-21 1.874 0 +0
2015-09-22 2015-09-18 1.896 0 +0
2015-09-21 2015-09-17 1.918 0 +0
2015-09-18 2015-09-16 2.027 0 +0
2015-09-17 2015-09-15 1.896 0 +0
2015-09-16 2015-09-14 1.940 0 +0
2015-09-15 2015-09-11 1.961 0 +0
2015-09-14 2015-09-10 1.983 0 +0
2015-09-11 2015-09-09 2.092 0 +0
2015-09-10 2015-09-08 1.874 0 +0
2015-09-09 2015-09-07 1.874 0 +0
2015-09-08 2015-09-04 1.918 0 +0
2015-09-07 2015-09-02 1.853 0 +0
2015-09-04 2015-09-01 1.918 0 +0
2015-09-02 2015-08-31 1.940 0 +0
2015-09-01 2015-08-28 2.005 0 +0
2015-08-31 2015-08-27 1.940 0 +0
2015-08-28 2015-08-26 1.831 0 +0
2015-08-27 2015-08-25 1.853 0 +0
2015-08-26 2015-08-24 1.831 0 +0
2015-08-25 2015-08-21 1.831 0 +0
2015-08-24 2015-08-20 1.809 0 +0
2015-08-21 2015-08-19 1.853 0 +0
2015-08-20 2015-08-18 1.896 0 +0
2015-08-19 2015-08-17 1.983 0 +0
2015-08-18 2015-08-14 2.049 0 +0
2015-08-17 2015-08-13 2.070 0 +0
2015-08-14 2015-08-12 2.114 0 +0
2015-08-13 2015-08-11 2.179 0 +0
2015-08-12 2015-08-10 2.223 0 +0
2015-08-11 2015-08-07 2.332 0 +0
2015-08-10 2015-08-06 2.027 0 +0
2015-08-07 2015-08-05 2.070 0 +0
2015-08-06 2015-08-04 2.027 0 +0
2015-08-05 2015-08-03 2.049 0 +0
2015-08-04 2015-07-31 2.049 0 +0
2015-08-03 2015-07-30 2.070 0 +0
2015-07-31 2015-07-29 2.070 0 +0
2015-07-30 2015-07-28 2.114 0 +0
2015-07-29 2015-07-27 2.092 0 +0
2015-07-28 2015-07-24 2.201 0 +0
2015-07-27 2015-07-23 2.223 0 +0
2015-07-24 2015-07-22 2.245 0 +0
2015-07-23 2015-07-21 2.245 0 +0
2015-07-22 2015-07-20 2.310 0 +0
2015-07-21 2015-07-17 2.267 0 +0
2015-07-20 2015-07-16 2.179 0 +0
2015-07-17 2015-07-15 2.288 0 +0
2015-07-16 2015-07-14 2.419 0 +0
2015-07-15 2015-07-13 2.419 0 +0
2015-07-14 2015-07-10 2.332 0 +0
2015-07-13 2015-07-09 2.136 0 +0
2015-07-10 2015-07-08 1.918 0 +0
2015-07-09 2015-07-07 2.070 0 +0
2015-07-08 2015-07-06 2.267 0 +0
2015-07-07 2015-07-03 2.572 0 +0
2015-07-06 2015-07-02 2.790 0 +0
2015-07-03 2015-06-30 2.964 0 +0
2015-07-02 2015-06-29 3.117 0 +0
2015-06-30 2015-06-26 3.204 0 +0
2015-06-29 2015-06-25 3.269 0 +0
2015-06-26 2015-06-24 3.443 0 +0
2015-06-25 2015-06-23 3.029 0 +0
2015-06-24 2015-06-22 2.964 0 +0
2015-06-23 2015-06-19 2.942 0 +0
2015-06-22 2015-06-18 3.095 0 +0
2015-06-19 2015-06-17 3.029 0 +0
2015-06-18 2015-06-16 2.746 0 +0
2015-06-17 2015-06-15 2.899 0 +0
2015-06-16 2015-06-12 2.964 0 +0
2015-06-15 2015-06-11 2.877 0 +0
2015-06-12 2015-06-10 2.833 0 +0
2015-06-11 2015-06-09 2.746 0 +0
2015-06-10 2015-06-08 2.986 0 +0
2015-06-09 2015-06-05 3.051 0 +0
2015-06-08 2015-06-04 3.160 0 +0
2015-06-05 2015-06-03 3.117 0 +0
2015-06-04 2015-06-02 2.702 0 +0
2015-06-03 2015-06-01 2.485 0 +0
2015-06-02 2015-05-29 2.419 0 +0
2015-06-01 2015-05-28 2.397 0 +0
2015-05-29 2015-05-27 2.419 0 +0
2015-05-28 2015-05-26 2.397 0 +0
2015-05-27 2015-05-22 2.441 0 +0
2015-05-26 2015-05-21 2.419 0 +0
2015-05-22 2015-05-20 2.419 0 +0
2015-05-21 2015-05-19 2.463 0 +0
2015-05-20 2015-05-18 2.463 0 +0
2015-05-19 2015-05-15 2.506 0 +0
2015-05-18 2015-05-14 2.572 0 +0
2015-05-15 2015-05-13 2.572 0 +0
2015-05-14 2015-05-12 2.506 0 +0
2015-05-13 2015-05-11 2.463 0 +0
2015-05-12 2015-05-08 2.463 0 +0
2015-05-11 2015-05-07 2.419 0 +0
2015-05-08 2015-05-06 2.506 0 +0
2015-05-07 2015-05-05 2.615 0 +0
2015-05-06 2015-05-04 2.659 0 +0
2015-05-05 2015-04-30 2.615 0 +0
2015-05-04 2015-04-29 2.659 0 +0
2015-04-30 2015-04-28 2.702 0 +0
2015-04-29 2015-04-27 2.724 0 +0
2015-04-28 2015-04-24 2.572 0 +0
2015-04-27 2015-04-23 2.594 0 +0
2015-04-24 2015-04-22 2.724 0 +0
2015-04-23 2015-04-21 2.790 0 +0
2015-04-22 2015-04-20 2.528 0 +0
2015-04-21 2015-04-17 2.615 0 +0
2015-04-20 2015-04-16 2.397 0 +0
2015-04-17 2015-04-15 2.354 0 +0
2015-04-16 2015-04-14 2.354 0 +0
2015-04-15 2015-04-13 2.354 0 +0
2015-04-14 2015-04-10 2.376 0 +0
2015-04-13 2015-04-09 2.332 0 +0
2015-04-10 2015-04-08 2.332 0 +0
2015-04-09 2015-04-02 2.376 0 +0
2015-04-08 2015-04-01 2.376 0 +0
2015-04-02 2015-03-31 2.354 0 +0
2015-04-01 2015-03-30 2.397 0 +0
2015-03-31 2015-03-27 2.397 0 +0
2015-03-30 2015-03-26 2.397 0 +0
2015-03-27 2015-03-25 2.397 0 +0
2015-03-26 2015-03-24 2.419 0 +0
2015-03-25 2015-03-23 2.376 0 +0
2015-03-24 2015-03-20 2.419 0 +0
2015-03-23 2015-03-19 2.419 0 +0
2015-03-20 2015-03-18 2.419 0 +0
2015-03-19 2015-03-17 2.419 0 +0
2015-03-18 2015-03-16 2.419 0 +0
2015-03-17 2015-03-13 2.397 0 +0
2015-03-16 2015-03-12 2.397 0 +0
2015-03-13 2015-03-11 2.397 0 +0
2015-03-12 2015-03-10 2.397 0 +0
2015-03-11 2015-03-09 2.397 0 +0
2015-03-10 2015-03-06 2.397 0 +0
2015-03-09 2015-03-05 2.419 0 +0
2015-03-06 2015-03-04 2.419 0 +0
2015-03-05 2015-03-03 2.419 0 +0
2015-03-04 2015-03-02 2.419 0 +0
2015-03-03 2015-02-27 2.419 0 +0
2015-03-02 2015-02-26 2.419 0 +0
2015-02-27 2015-02-25 2.419 0 +0
2015-02-26 2015-02-24 2.419 0 +0
2015-02-25 2015-02-23 2.419 0 +0
2015-02-24 2015-02-18 2.397 0 +0
2015-02-23 2015-02-16 2.397 0 +0
2015-02-17 2015-02-13 2.397 0 +0
2015-02-16 2015-02-12 2.397 0 +0
2015-02-13 2015-02-11 2.354 0 +0
2015-02-12 2015-02-10 2.376 0 +0
2015-02-11 2015-02-09 2.376 0 +0
2015-02-10 2015-02-06 2.397 0 +0
2015-02-09 2015-02-05 2.397 0 +0
2015-02-06 2015-02-04 2.397 0 +0
2015-02-05 2015-02-03 2.397 0 +0
2015-02-04 2015-02-02 2.397 0 +0
2015-02-03 2015-01-30 2.397 0 +0
2015-02-02 2015-01-29 2.419 0 +0
2015-01-30 2015-01-28 2.419 0 +0
2015-01-29 2015-01-27 2.419 0 +0
2015-01-28 2015-01-26 2.419 0 +0
2015-01-27 2015-01-23 2.419 0 +0
2015-01-26 2015-01-22 2.419 0 +0
2015-01-23 2015-01-21 2.441 0 +0
2015-01-22 2015-01-20 2.441 0 +0
2015-01-21 2015-01-19 2.441 0 +0
2015-01-20 2015-01-16 2.441 0 +0
2015-01-19 2015-01-15 2.441 0 +0
2015-01-16 2015-01-14 2.441 0 +0
2015-01-15 2015-01-13 2.441 0 +0
2015-01-14 2015-01-12 2.441 0 +0
2015-01-13 2015-01-09 2.441 0 +0
2015-01-12 2015-01-08 2.441 0 +0
2015-01-09 2015-01-07 2.441 0 +0
2015-01-08 2015-01-06 2.441 0 +0
2015-01-07 2015-01-05 2.441 0 +0
2015-01-06 2015-01-02 2.441 0 +0
2015-01-05 2014-12-31 2.441 0 +0
2015-01-02 2014-12-29 2.441 0 +0
2014-12-30 2014-12-24 2.441 0 +0
2014-12-29 2014-12-22 2.397 0 +0
2014-12-23 2014-12-19 2.419 0 +0
2014-12-22 2014-12-18 2.441 0 +0
2014-12-19 2014-12-17 2.441 0 +0
2014-12-18 2014-12-16 2.441 0 +0
2014-12-17 2014-12-15 2.441 0 +0
2014-12-16 2014-12-12 2.441 0 +0
2014-12-15 2014-12-11 2.419 0 +0
2014-12-12 2014-12-10 2.419 0 +0
2014-12-11 2014-12-09 2.485 0 +0
2014-12-10 2014-12-08 2.485 0 +0
2014-12-09 2014-12-05 2.485 0 +0
2014-12-08 2014-12-04 2.506 0 +0
2014-12-05 2014-12-03 2.506 0 +0
2014-12-04 2014-12-02 2.506 0 +0
2014-12-03 2014-12-01 2.485 0 +0
2014-12-02 2014-11-28 2.463 0 +0
2014-12-01 2014-11-27 2.506 0 +0
2014-11-28 2014-11-26 2.506 0 +0
2014-11-27 2014-11-25 2.506 0 +0
2014-11-26 2014-11-24 2.506 0 +0
2014-11-25 2014-11-21 2.506 0 +0
2014-11-24 2014-11-20 2.506 0 +0
2014-11-21 2014-11-19 2.485 0 +0
2014-11-20 2014-11-18 2.506 0 +0
2014-11-19 2014-11-17 2.528 0 +0
2014-11-18 2014-11-14 2.528 0 +0
2014-11-17 2014-11-13 2.506 0 +0
2014-11-14 2014-11-12 2.506 0 +0
2014-11-13 2014-11-11 2.506 0 +0
2014-11-12 2014-11-10 2.506 0 +0
2014-11-11 2014-11-07 2.506 0 +0
2014-11-10 2014-11-06 2.528 0 +0
2014-11-07 2014-11-05 2.528 0 +0
2014-11-06 2014-11-04 2.528 0 +0
2014-11-05 2014-11-03 2.528 0 +0
2014-11-04 2014-10-31 2.615 0 +0
2014-11-03 2014-10-30 2.376 0 +0
2014-10-31 2014-10-29 2.376 0 +0
2014-10-30 2014-10-28 2.376 0 +0
2014-10-29 2014-10-27 2.376 0 +0
2014-10-28 2014-10-24 2.376 0 +0
2014-10-27 2014-10-23 2.376 0 +0
2014-10-24 2014-10-22 2.376 0 +0
2014-10-23 2014-10-21 2.376 0 +0
2014-10-22 2014-10-20 2.376 0 +0
2014-10-21 2014-10-17 2.354 0 +0
2014-10-20 2014-10-16 2.288 0 +0
2014-10-17 2014-10-15 2.288 0 +0
2014-10-16 2014-10-14 2.288 0 +0
2014-10-15 2014-10-13 2.376 0 +0
2014-10-14 2014-10-10 2.441 0 +0
2014-10-13 2014-10-09 2.441 0 +0
2014-10-10 2014-10-08 2.441 0 +0
2014-10-09 2014-10-07 2.441 0 +0
2014-10-08 2014-10-06 2.441 0 +0
2014-10-07 2014-10-03 2.441 0 +0
2014-10-06 2014-09-30 2.441 0 +0
2014-10-03 2014-09-29 2.441 0 +0
2014-09-30 2014-09-26 2.397 0 +0
2014-09-29 2014-09-25 2.441 0 +0
2014-09-26 2014-09-24 2.441 0 +0
2014-09-25 2014-09-23 2.441 0 +0
2014-09-24 2014-09-22 2.441 0 +0
2014-09-23 2014-09-19 2.441 0 +0
2014-09-22 2014-09-18 2.441 0 +0
2014-09-19 2014-09-17 2.441 0 +0
2014-09-18 2014-09-16 2.441 0 +0
2014-09-17 2014-09-15 2.441 0 +0
2014-09-16 2014-09-12 2.441 0 +0
2014-09-15 2014-09-11 2.441 0 +0
2014-09-12 2014-09-10 2.463 0 +0
2014-09-11 2014-09-08 2.463 0 +0
2014-09-10 2014-09-05 2.441 0 +0
2014-09-08 2014-09-04 2.441 0 +0
2014-09-05 2014-09-03 2.441 0 +0
2014-09-04 2014-09-02 2.506 0 +0
2014-09-03 2014-09-01 2.441 0 +0
2014-09-02 2014-08-29 2.441 0 +0
2014-09-01 2014-08-28 2.463 0 +0
2014-08-29 2014-08-27 2.463 0 +0
2014-08-28 2014-08-26 2.463 0 +0
2014-08-27 2014-08-25 2.463 0 +0
2014-08-26 2014-08-22 2.463 0 +0
2014-08-25 2014-08-21 2.463 0 +0
2014-08-22 2014-08-20 2.485 0 +0
2014-08-21 2014-08-19 2.485 0 +0
2014-08-20 2014-08-18 2.528 0 +0
2014-08-19 2014-08-15 2.506 0 +0
2014-08-18 2014-08-14 2.463 0 +0
2014-08-15 2014-08-13 2.485 0 +0
2014-08-14 2014-08-12 2.485 0 +0
2014-08-13 2014-08-11 2.485 0 +0
2014-08-12 2014-08-08 2.463 0 +0
2014-08-11 2014-08-07 2.506 0 +0
2014-08-08 2014-08-06 2.397 0 +0
2014-08-07 2014-08-05 2.485 0 +0
2014-08-06 2014-08-04 2.485 0 +0
2014-08-05 2014-08-01 2.485 0 +0
2014-08-04 2014-07-31 2.506 0 +0
2014-08-01 2014-07-30 2.506 0 +0
2014-07-31 2014-07-29 2.506 0 +0
2014-07-30 2014-07-28 2.506 0 +0
2014-07-29 2014-07-25 2.485 0 +0
2014-07-28 2014-07-24 2.528 0 +0
2014-07-25 2014-07-23 2.528 0 +0
2014-07-24 2014-07-22 2.506 0 +0
2014-07-23 2014-07-21 2.506 0 +0
2014-07-22 2014-07-18 2.506 0 +0
2014-07-21 2014-07-17 2.528 0 +0
2014-07-18 2014-07-16 2.506 0 +0
2014-07-17 2014-07-15 2.506 0 +0
2014-07-16 2014-07-14 2.506 0 +0
2014-07-15 2014-07-11 2.485 0 +0
2014-07-14 2014-07-10 2.485 0 +0
2014-07-11 2014-07-09 2.506 0 +0
2014-07-10 2014-07-08 2.528 0 +0
2014-07-09 2014-07-07 2.506 0 +0
2014-07-08 2014-07-04 2.528 0 +0
2014-07-07 2014-07-03 2.528 0 +0
2014-07-04 2014-07-02 2.528 0 +0
2014-07-03 2014-06-30 2.506 0 +0
2014-07-02 2014-06-27 2.506 0 +0
2014-06-30 2014-06-26 2.506 0 +0
2014-06-27 2014-06-25 2.528 0 +0
2014-06-26 2014-06-24 2.528 0 +0
2014-06-25 2014-06-23 2.506 0 +0
2014-06-24 2014-06-20 2.506 0 +0
2014-06-23 2014-06-19 2.528 0 +0
2014-06-20 2014-06-18 2.506 0 +0
2014-06-19 2014-06-17 2.528 0 +0
2014-06-18 2014-06-16 2.528 0 +0
2014-06-17 2014-06-13 2.506 0 +0
2014-06-16 2014-06-12 2.506 0 +0
2014-06-13 2014-06-11 2.528 0 +0
2014-06-12 2014-06-10 2.528 0 +0
2014-06-11 2014-06-09 2.572 0 +0
2014-06-10 2014-06-06 2.572 0 +0
2014-06-09 2014-06-05 2.572 0 +0
2014-06-06 2014-06-04 2.550 0 +0
2014-06-05 2014-06-03 2.528 0 +0
2014-06-04 2014-05-30 2.528 0 +0
2014-06-03 2014-05-29 2.550 0 +0
2014-05-30 2014-05-28 2.550 0 +0
2014-05-29 2014-05-27 2.528 0 +0
2014-05-28 2014-05-26 2.572 0 +0
2014-05-27 2014-05-23 2.550 0 +0
2014-05-26 2014-05-22 2.528 0 +0
2014-05-23 2014-05-21 2.550 0 +0
2014-05-22 2014-05-20 2.528 0 +0
2014-05-21 2014-05-19 2.550 0 +0
2014-05-20 2014-05-16 2.550 0 +0
2014-05-19 2014-05-15 2.594 0 +0
2014-05-16 2014-05-14 2.550 0 +0
2014-05-15 2014-05-13 2.550 0 +0
2014-05-14 2014-05-12 2.528 0 +0
2014-05-13 2014-05-09 2.528 0 +0
2014-05-12 2014-05-08 2.615 0 +0
2014-05-09 2014-05-07 2.615 0 +0
2014-05-08 2014-05-05 2.637 0 +0
2014-05-07 2014-05-02 2.637 0 +0
2014-05-05 2014-04-30 2.572 0 +0
2014-05-02 2014-04-29 2.615 0 +0
2014-04-30 2014-04-28 2.637 0 +0
2014-04-29 2014-04-25 2.637 0 +0
2014-04-28 2014-04-24 2.702 0 +0
2014-04-25 2014-04-23 2.659 0 +0
2014-04-24 2014-04-22 2.615 0 +0
2014-04-23 2014-04-17 2.615 0 +0
2014-04-22 2014-04-16 2.659 0 +0
2014-04-17 2014-04-15 2.746 0 +0
2014-04-16 2014-04-14 2.746 0 +0
2014-04-15 2014-04-11 2.746 0 +0
2014-04-14 2014-04-10 2.790 0 +0
2014-04-11 2014-04-09 2.724 0 +0
2014-04-10 2014-04-08 2.637 0 +0
2014-04-09 2014-04-07 2.724 0 +0
2014-04-08 2014-04-04 2.615 0 +0
2014-04-07 2014-04-03 2.637 0 +0
2014-04-04 2014-04-02 2.615 0 +0
2014-04-03 2014-04-01 2.594 0 +0
2014-04-02 2014-03-31 2.615 0 +0
2014-04-01 2014-03-28 2.594 0 +0
2014-03-31 2014-03-27 2.594 0 +0
2014-03-28 2014-03-26 2.615 0 +0
2014-03-27 2014-03-25 2.615 0 +0
2014-03-26 2014-03-24 2.594 0 +0
2014-03-25 2014-03-21 2.550 0 +0
2014-03-24 2014-03-20 2.615 0 +0
2014-03-21 2014-03-19 2.594 0 +0
2014-03-20 2014-03-18 2.594 0 +0
2014-03-19 2014-03-17 2.615 0 +0
2014-03-18 2014-03-14 2.659 0 +0
2014-03-17 2014-03-13 2.659 0 +0
2014-03-14 2014-03-12 2.659 0 -1,281,995
2008-10-27 2008-10-23 0.499 1,281,995 +1,281,995 0.02% 639,826
2008-09-16 2008-09-11 1.068 0 -1,281,995
2008-09-12 2008-09-10 1.242 1,281,995 +116,545 0.02% 1,592,580
2008-09-11 2008-09-09 1.264 1,165,450 -2,753 0.02% 1,473,200
2008-09-10 2008-09-08 1.308 1,168,203 +130,310 0.02% 1,527,600
2008-09-09 2008-09-05 1.308 1,037,893 +6,424 0.02% 1,357,200
2008-09-08 2008-09-04 1.373 1,031,469 +52,307 0.02% 1,416,239
2008-09-05 2008-09-03 1.351 979,162 +117,463 0.02% 1,323,080
2008-09-04 2008-09-02 1.373 861,699 +138,569 0.01% 1,183,140
2008-09-03 2008-09-01 1.460 723,130 +411,120 0.01% 1,055,920
2008-09-02 2008-08-29 1.591 312,010 +267,961 0.01% 496,399
2008-09-01 2008-08-28 1.569 44,049 +5,507 0.00% 69,121
2008-08-29 2008-08-27 1.656 38,542 -30,284 0.00% 63,839
2008-08-28 2008-08-26 1.700 68,826 +30,284 0.00% 117,000
2008-08-20 2008-08-18 1.765 38,542 -3,671 0.00% 68,039
2008-08-19 2008-08-15 1.787 42,213 -11,930 0.00% 75,440
2008-08-18 2008-08-14 1.809 54,143 -8,259 0.00% 97,940
2008-08-15 2008-08-13 1.853 62,402 -918 0.00% 115,600
2008-08-14 2008-08-12 1.896 63,320 +1,836 0.00% 120,060
2008-08-13 2008-08-11 1.940 61,484 +1,835 0.00% 119,259
2008-08-12 2008-08-08 1.940 59,649 +18,354 0.00% 115,700
2008-08-11 2008-08-07 1.940 41,295 -1,836 0.00% 80,099
2008-08-08 2008-08-05 1.940 43,131 -7,341 0.00% 83,660
2008-08-07 2008-08-04 1.940 50,472 -25,695 0.00% 97,899
2008-08-05 2008-08-01 1.940 76,167 -14,683 0.00% 147,740
2008-08-04 2008-07-31 1.983 90,850 +10,094 0.00% 180,180
2008-08-01 2008-07-30 2.027 80,756 -125,721 0.00% 163,681
2008-07-31 2008-07-29 1.983 206,477 -48,637 0.00% 409,499
2008-07-30 2008-07-28 2.027 255,114 +1,835 0.00% 517,079
2008-07-29 2008-07-25 2.027 253,279 +81,673 0.00% 513,360
2008-07-28 2008-07-24 1.961 171,606 +918 0.00% 336,601
2008-07-25 2008-07-23 1.961 170,688 +121,133 0.00% 334,800
2008-07-24 2008-07-22 1.940 49,555 +1,836 0.00% 96,121
2008-07-23 2008-07-21 1.983 47,719 +917 0.00% 94,640
2008-07-22 2008-07-18 2.070 46,802 -6,423 0.00% 96,901
2008-07-21 2008-07-17 2.114 53,225 -389,096 0.00% 112,519
2008-07-18 2008-07-16 2.027 442,321 -61,484 0.01% 896,521
2008-07-17 2008-07-15 2.114 503,805 -499,216 0.01% 1,065,060
2008-07-16 2008-07-14 2.070 1,003,021 -453,333 0.02% 2,076,699
2008-07-15 2008-07-11 2.027 1,456,354 -183,536 0.02% 2,951,820
2008-07-14 2008-07-10 1.961 1,639,890 -272,550 0.03% 3,216,601
2008-07-11 2008-07-09 2.005 1,912,440 -147,746 0.03% 3,834,560
2008-07-10 2008-07-08 1.983 2,060,186 -194,547 0.04% 4,085,900
2008-07-09 2008-07-07 1.961 2,254,733 +74,331 0.04% 4,422,599
2008-07-08 2008-07-04 1.961 2,180,402 +217,490 0.04% 4,276,801
2008-07-07 2008-07-03 1.765 1,962,912 +235,843 0.03% 3,465,180
2008-07-04 2008-07-02 1.765 1,727,069 +628,609 0.03% 3,048,840
2008-07-03 2008-06-30 1.831 1,098,460 +405,614 0.02% 2,010,960
2008-07-02 2008-06-27 2.092 692,846 +473,521 0.01% 1,449,599
2008-06-30 2008-06-26 2.158 219,325 +209,231 0.00% 473,220
2008-06-27 2008-06-25 2.550 10,094 -918 0.00% 25,739
2008-06-26 2008-06-24 2.550 11,012 +918 0.00% 28,080
2008-06-25 2008-06-23 2.637 10,094 +6,423 0.00% 26,619
2008-06-13 2008-06-11 3.182 3,671 -3,670 0.00% 11,681
2008-06-04 2008-06-02 2.419 7,341 -23,860 0.00% 17,759
2008-06-03 2008-05-30 2.397 31,201 -7,341 0.00% 74,800
2008-05-19 2008-05-15 1.961 38,542 -459 0.00% 75,599
2008-05-09 2008-05-07 1.940 39,001 -19,272 0.00% 75,649
2008-05-08 2008-05-06 1.961 58,273 -77,084 0.00% 114,301
2008-05-05 2008-04-30 1.961 135,357 +54,143 0.00% 265,499
2008-05-02 2008-04-29 1.940 81,214 +23,859 0.00% 157,529
2008-04-28 2008-04-24 1.940 57,355 -3,671 0.00% 111,250
2008-04-23 2008-04-21 1.983 61,026 +19,272 0.00% 121,031
2008-04-16 2008-04-14 2.114 41,754 -1,836 0.00% 88,269
2008-04-10 2008-04-08 2.136 43,590 -1,835 0.00% 93,101
2008-04-08 2008-04-03 2.136 45,425 -104,615 0.00% 97,020
2008-04-07 2008-04-02 2.136 150,040 -177,112 0.00% 320,459
2008-04-03 2008-04-01 2.092 327,152 -67,908 0.01% 684,480
2008-04-02 2008-03-31 2.114 395,060 -180,783 0.01% 835,170
2008-04-01 2008-03-28 2.158 575,843 +50,473 0.01% 1,242,451
2008-03-20 2008-03-18 2.114 525,370 +357,894 0.01% 1,110,649
2008-03-19 2008-03-17 2.092 167,476 +133,981 0.00% 350,400
2008-03-17 2008-03-13 2.419 33,495 +1,835 0.00% 81,029
2008-03-14 2008-03-12 2.441 31,660 -305,128 0.00% 77,280
2008-03-13 2008-03-11 2.485 336,788 -56,896 0.01% 836,761
2008-03-12 2008-03-10 2.463 393,684 -56,896 0.01% 969,541
2008-03-11 2008-03-07 2.485 450,580 +70,662 0.01% 1,119,481
2008-03-10 2008-03-06 2.528 379,918 +18,353 0.01% 960,479
2008-03-07 2008-03-05 2.528 361,565 -10,094 0.01% 914,080
2008-03-05 2008-03-03 2.572 371,659 -3,671 0.01% 955,799
2008-02-27 2008-02-25 2.506 375,330 -918 0.01% 940,700
2008-02-21 2008-02-19 2.594 376,248 +3,671 0.01% 975,801
2008-02-20 2008-02-18 2.594 372,577 +14,683 0.01% 966,280
2008-02-19 2008-02-15 2.594 357,894 +917 0.01% 928,199
2008-02-18 2008-02-14 2.659 356,977 +27,531 0.01% 949,161
2008-02-15 2008-02-13 2.659 329,446 -6,424 0.01% 875,959
2008-02-13 2008-02-11 2.768 335,870 -8,259 0.01% 929,640
2008-02-12 2008-02-06 2.768 344,129 +19,271 0.01% 952,500
2008-02-11 2008-02-04 2.746 324,858 +12,848 0.01% 892,081
2008-02-05 2008-02-01 2.746 312,010 -7,342 0.01% 856,799
2008-02-04 2008-01-31 2.724 319,352 -917 0.01% 870,001
2008-02-01 2008-01-30 2.811 320,269 +3,670 0.01% 900,419
2008-01-24 2008-01-22 2.702 316,599 -12,847 0.01% 855,601
2008-01-22 2008-01-18 2.899 329,446 -89,015 0.01% 954,939
2008-01-21 2008-01-17 2.724 418,461 -51,390 0.01% 1,140,000
2008-01-18 2008-01-16 2.528 469,851 +204,642 0.01% 1,187,840
2008-01-17 2008-01-15 2.572 265,209 +24,778 0.00% 682,041
2007-12-21 2007-12-19 2.877 240,431 +51,389 0.00% 691,679
2007-12-20 2007-12-18 2.615 189,042 +6,424 0.00% 494,401
2007-12-11 2007-12-07 3.095 182,618 +4,589 0.00% 565,161
2007-12-06 2007-12-04 3.247 178,029 +157,840 0.00% 578,119
2007-12-05 2007-12-03 3.073 20,189 -12,389 0.00% 62,040
2007-12-04 2007-11-30 3.465 32,578 +14,224 0.00% 112,892
2007-12-03 2007-11-29 3.487 18,354 +17,436 0.00% 64,002
2007-11-30 2007-11-28 3.487 918 -45,884 0.00% 3,201
2007-11-29 2007-11-27 3.509 46,802 +42,214 0.00% 164,222
2007-11-28 2007-11-26 3.531 4,588 +1,376 0.00% 16,199
2007-11-27 2007-11-23 3.531 3,212 -21,106 0.00% 11,340
2007-11-26 2007-11-22 3.204 24,318 -17,436 0.00% 77,909
2007-11-23 2007-11-21 3.465 41,754 -69,744 0.00% 144,689
2007-11-22 2007-11-20 3.531 111,498 -17,436 0.00% 393,661
2007-11-21 2007-11-19 3.574 128,934 +96,356 0.00% 460,841
2007-11-16 2007-11-14 3.618 32,578 -917 0.00% 117,862
2007-11-15 2007-11-13 3.596 33,495 -22,942 0.00% 120,449
2007-11-14 2007-11-12 3.705 56,437 -19,271 0.00% 209,099
2007-11-13 2007-11-09 3.705 75,708 -1,377 0.00% 280,499
2007-11-09 2007-11-07 3.727 77,085 -4,129 0.00% 287,280
2007-11-05 2007-11-01 3.967 81,214 -1,377 0.00% 322,138
2007-10-31 2007-10-29 3.792 82,591 +19,271 0.00% 313,200
2007-10-30 2007-10-26 3.792 63,320 +19,271 0.00% 240,121
2007-10-29 2007-10-25 3.923 44,049 +261 0.00% 172,802
2007-10-26 2007-10-24 3.923 43,788 -261 0.00% 171,778
2007-10-25 2007-10-23 4.228 44,049 -6,882 0.00% 186,242
2007-10-24 2007-10-22 4.206 50,931 -5,506 0.00% 214,230
2007-10-23 2007-10-18 3.705 56,437 +8,259 0.00% 209,099
2007-10-17 2007-10-15 4.337 48,178 -8,259 0.00% 208,950
2007-10-10 2007-10-08 4.315 56,437 -2,753 0.00% 243,539
2007-10-08 2007-10-04 4.555 59,190 -2,753 0.00% 269,609
2007-10-04 2007-10-02 4.686 61,943 +1,376 0.00% 290,249
2007-10-02 2007-09-27 4.795 60,567 +2,753 0.00% 290,401
2007-09-27 2007-09-24 5.514 57,814 -20,647 0.00% 318,782
2007-09-25 2007-09-21 5.819 78,461 -20,648 0.00% 456,568
2007-09-24 2007-09-20 5.405 99,109 -20,648 0.00% 535,679
2007-09-19 2007-09-17 4.795 119,757 -159,676 0.00% 574,200
2007-09-18 2007-09-14 4.599 279,433 +12,389 0.01% 1,284,991
2007-09-17 2007-09-13 4.511 267,044 -97,733 0.01% 1,204,739
2007-09-14 2007-09-12 4.620 364,777 +217,490 0.01% 1,685,401
2007-09-13 2007-09-11 4.490 147,287 -4,130 0.00% 661,259
2007-09-12 2007-09-10 4.642 151,417 -125,263 0.00% 702,901
2007-09-11 2007-09-07 4.686 276,680 +148,664 0.01% 1,296,451
2007-09-06 2007-09-04 4.838 128,016 +5,506 0.00% 619,380
2007-09-04 2007-08-31 4.882 122,510 -5,506 0.00% 598,080
2007-09-03 2007-08-30 4.838 128,016 +15,142 0.00% 619,380
2007-08-31 2007-08-29 4.359 112,874 +1,376 0.00% 491,999
2007-08-30 2007-08-28 4.686 111,498 +1,377 0.00% 522,451
2007-08-29 2007-08-27 4.795 110,121 +45,425 0.00% 527,999
2007-08-28 2007-08-24 4.729 64,696 +28,907 0.00% 305,969
2007-08-27 2007-08-23 4.795 35,789 +4,129 0.00% 171,598
2007-08-24 2007-08-22 4.664 31,660 +2,753 0.00% 147,661
2007-08-23 2007-08-21 4.686 28,907 +15,142 0.00% 135,451
2007-08-21 2007-08-17 5.143 13,765 -53,684 0.00% 70,799
2007-08-20 2007-08-16 5.340 67,449 -39,919 0.00% 360,148
2007-08-09 2007-08-07 3.836 107,368 -6,883 0.00% 411,839
2007-08-08 2007-08-06 3.879 114,251 -5,506 0.00% 443,221
2007-08-07 2007-08-03 4.446 119,757 -8,259 0.00% 532,440
2007-08-06 2007-08-02 4.468 128,016 -1,377 0.00% 571,950
2007-08-01 2007-07-30 5.405 129,393 -6,882 0.00% 699,363
2007-07-31 2007-07-27 5.536 136,275 -6,883 0.00% 754,379
2007-07-30 2007-07-26 5.536 143,158 -6,882 0.00% 792,482
2007-07-27 2007-07-25 5.623 150,040 -6,883 0.00% 843,659
2007-07-26 2007-07-24 5.558 156,923 +28,907 0.00% 872,101
2007-07-25 2007-07-23 5.361 128,016 -28,907 0.00% 686,340
2007-07-24 2007-07-20 5.318 156,923 -6,882 0.00% 834,481
2007-07-23 2007-07-19 5.492 163,805 -13,766 0.01% 899,638
2007-07-20 2007-07-18 5.449 177,571 -6,882 0.01% 967,502
2007-07-19 2007-07-17 5.558 184,453 -12,389 0.01% 1,025,099
2007-07-18 2007-07-16 5.732 196,842 -16,518 0.01% 1,128,271
2007-07-13 2007-07-11 5.296 213,360 +6,883 0.01% 1,129,950
2007-07-12 2007-07-10 5.666 206,477 +6,882 0.01% 1,169,998
2007-07-11 2007-07-09 5.732 199,595 +5,506 0.01% 1,144,051
2007-07-09 2007-07-05 5.841 194,089 +1,377 0.01% 1,133,641
2007-07-05 2007-07-03 5.950 192,712 +13,765 0.01% 1,146,598
2007-06-27 2007-06-25 6.516 178,947 -6,883 0.01% 1,166,099
2007-06-26 2007-06-22 6.146 185,830 0.01% 1,142,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top