History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 90,000 +0 0.00% 45,000
2025-10-13 2025-10-09 0.510 90,000 +0 0.00% 45,900
2025-10-10 2025-10-08 0.510 90,000 -38,000 0.00% 45,900
2025-10-09 2025-10-06 0.520 128,000 -47,189 0.00% 66,560
2025-10-08 2025-10-03 0.520 175,189 +20,000 0.00% 91,098
2025-10-06 2025-10-02 0.530 155,189 -1,610,099 0.00% 82,250
2025-10-03 2025-09-30 0.530 1,765,288 -614,000 0.01% 935,603
2025-10-02 2025-09-29 0.520 2,379,288 +1,260,606 0.01% 1,237,230
2025-09-30 2025-09-26 0.520 1,118,682 +1,026,225 0.00% 581,715
2025-09-29 2025-09-25 0.520 92,457 -2,027,543 0.00% 48,078
2025-09-26 2025-09-24 0.540 2,120,000 -272,699 0.01% 1,144,800
2025-09-25 2025-09-23 0.530 2,392,699 +1,619,348 0.01% 1,268,130
2025-09-24 2025-09-22 0.540 773,351 -28,471,350 0.00% 417,610
2025-09-23 2025-09-19 0.550 29,244,701 +28,854,001 0.11% 16,084,586
2025-09-22 2025-09-18 0.530 390,700 -764,064 0.00% 207,071
2025-09-19 2025-09-17 0.550 1,154,764 +764,064 0.00% 635,120
2025-09-18 2025-09-16 0.540 390,700 -1,016,000 0.00% 210,978
2025-09-17 2025-09-15 0.540 1,406,700 +1,016,000 0.01% 759,618
2025-09-10 2025-09-08 0.530 390,700 -1,318,080 0.00% 207,071
2025-09-09 2025-09-05 0.530 1,708,780 +1,618,080 0.01% 905,653
2025-09-08 2025-09-04 0.530 90,700 -532,000 0.00% 48,071
2025-09-05 2025-09-03 0.550 622,700 +532,000 0.00% 342,485
2025-09-03 2025-09-01 0.540 90,700 -172,484 0.00% 48,978
2025-09-02 2025-08-29 0.550 263,184 -1,915,516 0.00% 144,751
2025-09-01 2025-08-28 0.590 2,178,700 +2,088,000 0.01% 1,285,433
2025-08-29 2025-08-27 0.570 90,700 -19,529,076 0.00% 51,699
2025-08-28 2025-08-26 0.590 19,619,776 -6,337,467 0.08% 11,575,668
2025-08-27 2025-08-25 0.580 25,957,243 +25,848,000 0.10% 15,055,201
2025-08-26 2025-08-22 0.580 109,243 +19,243 0.00% 63,361
2025-08-21 2025-08-19 0.550 90,000 -1,546,145 0.00% 49,500
2025-08-20 2025-08-18 0.540 1,636,145 +1,546,145 0.01% 883,518
2025-08-18 2025-08-14 0.540 90,000 -376,000 0.00% 48,600
2025-08-15 2025-08-13 0.550 466,000 +376,000 0.00% 256,300
2025-08-07 2025-08-05 0.550 90,000 -1,477,064 0.00% 49,500
2025-08-06 2025-08-04 0.540 1,567,064 +1,477,064 0.01% 846,215
2025-08-05 2025-08-01 0.540 90,000 -1,033,928 0.00% 48,600
2025-08-04 2025-07-31 0.570 1,123,928 +1,033,928 0.00% 640,639
2025-08-01 2025-07-30 0.600 90,000 -28,000 0.00% 54,000
2025-07-31 2025-07-29 0.580 118,000 -24,000 0.00% 68,440
2025-07-30 2025-07-28 0.570 142,000 +52,000 0.00% 80,940
2025-07-29 2025-07-25 0.580 90,000 -1,643,503 0.00% 52,200
2025-07-28 2025-07-24 0.590 1,733,503 +1,643,503 0.01% 1,022,767
2025-07-25 2025-07-23 0.560 90,000 -440,000 0.00% 50,400
2025-07-24 2025-07-22 0.570 530,000 -3,603,808 0.00% 302,100
2025-07-23 2025-07-21 0.590 4,133,808 +905,808 0.02% 2,438,947
2025-07-22 2025-07-18 0.590 3,228,000 -1,060,299 0.01% 1,904,520
2025-07-21 2025-07-17 0.570 4,288,299 -1,583,701 0.02% 2,444,330
2025-07-17 2025-07-15 0.560 5,872,000 -1,100,564 0.02% 3,288,320
2025-07-16 2025-07-14 0.580 6,972,564 +1,808,564 0.03% 4,044,087
2025-07-15 2025-07-11 0.530 5,164,000 -2,288,000 0.02% 2,736,920
2025-07-14 2025-07-10 0.550 7,452,000 -236,000 0.03% 4,098,600
2025-07-07 2025-07-03 0.540 7,688,000 -481,248 0.03% 4,151,520
2025-07-04 2025-07-02 0.540 8,169,248 +1,461,248 0.03% 4,411,394
2025-07-03 2025-06-30 0.520 6,708,000 -1,290,000 0.03% 3,488,160
2025-07-02 2025-06-27 0.500 7,998,000 -768,000 0.03% 3,999,000
2025-06-27 2025-06-25 0.500 8,766,000 -44,000 0.03% 4,383,000
2025-06-25 2025-06-23 0.660 8,810,000 -1,666,021 0.03% 5,814,600
2025-06-24 2025-06-20 0.660 10,476,021 +1,422,021 0.04% 6,914,174
2025-06-20 2025-06-18 0.770 9,054,000 -1,770,826 0.04% 6,971,580
2025-06-19 2025-06-17 0.560 10,824,826 +462,000 0.04% 6,061,903
2025-06-18 2025-06-16 0.570 10,362,826 +1,308,826 0.04% 5,906,811
2025-06-17 2025-06-13 0.540 9,054,000 -103 0.04% 4,889,160
2025-06-16 2025-06-12 0.445 9,054,103 -348,000 0.04% 4,029,076
2025-06-13 2025-06-11 0.440 9,402,103 -504,000 0.04% 4,136,925
2025-06-12 2025-06-10 0.440 9,906,103 -829,897 0.04% 4,358,685
2025-06-11 2025-06-09 0.440 10,736,000 -13,322,000 0.04% 4,723,840
2025-06-10 2025-06-06 0.415 24,058,000 -1,374,000 0.09% 9,984,070
2025-06-09 2025-06-05 0.521 25,432,000 +7,526,000 0.10% 13,250,685
2025-06-06 2025-06-04 0.521 17,906,000 +2,262,731 0.07% 9,329,457
2025-06-05 2025-06-03 0.521 15,643,269 +1,120,556 0.07% 8,150,520
2025-06-04 2025-06-02 0.504 14,522,713 +614,022 0.06% 7,322,597
2025-06-03 2025-05-30 0.527 13,908,691 +3,784,476 0.06% 7,324,685
2025-06-02 2025-05-29 0.504 10,124,215 -226,688 0.04% 5,104,800
2025-05-30 2025-05-28 0.493 10,350,903 -1,256,212 0.04% 5,103,120
2025-05-29 2025-05-27 0.487 11,607,115 +804,709 0.05% 5,657,420
2025-05-28 2025-05-26 0.493 10,802,406 -665,785 0.05% 5,325,716
2025-05-27 2025-05-23 0.499 11,468,191 +605,008 0.05% 5,718,206
2025-05-26 2025-05-22 0.499 10,863,183 -1,896,668 0.05% 5,416,540
2025-05-23 2025-05-21 0.515 12,759,851 -1,316,235 0.06% 6,576,704
2025-05-22 2025-05-20 0.510 14,076,086 +1,030,643 0.06% 7,176,260
2025-05-21 2025-05-19 0.499 13,045,443 -687,204 0.06% 6,504,646
2025-05-20 2025-05-16 0.493 13,732,647 +5,355 0.06% 6,770,360
2025-05-19 2025-05-15 0.487 13,727,292 -4,271,377 0.06% 6,690,814
2025-05-16 2025-05-14 0.521 17,998,669 -1,205,603 0.08% 9,377,740
2025-05-15 2025-05-13 0.515 19,204,272 -699,699 0.08% 9,898,298
2025-05-14 2025-05-12 0.515 19,903,971 +464,086 0.09% 10,258,938
2025-05-13 2025-05-09 0.459 19,439,885 -1,765,312 0.08% 8,930,636
2025-05-12 2025-05-08 0.443 21,205,197 -3,296,031 0.09% 9,385,216
2025-05-09 2025-05-07 0.443 24,501,228 +2,070,538 0.11% 10,844,007
2025-05-08 2025-05-06 0.443 22,430,690 +744,322 0.10% 9,927,607
2025-05-07 2025-05-02 0.476 21,686,368 +3,726,782 0.09% 10,327,153
2025-05-06 2025-04-30 0.454 17,959,586 +2,993,354 0.08% 8,149,974
2025-05-02 2025-04-29 0.437 14,966,232 -189,204 0.06% 6,540,063
2025-04-29 2025-04-25 0.454 15,155,436 -10,324,129 0.07% 6,877,464
2025-04-28 2025-04-24 0.448 25,479,565 +8,274,433 0.11% 11,419,757
2025-04-25 2025-04-23 0.448 17,205,132 +1,335,139 0.07% 7,711,216
2025-04-24 2025-04-22 0.437 15,869,993 +1,029,914 0.07% 6,934,996
2025-04-22 2025-04-16 0.431 14,840,079 +1,028,129 0.06% 6,401,796
2025-04-17 2025-04-15 0.431 13,811,950 -2,511,419 0.06% 5,958,276
2025-04-16 2025-04-14 0.437 16,323,369 -1,809,936 0.07% 7,133,116
2025-04-15 2025-04-11 0.426 18,133,305 +865,699 0.08% 7,720,855
2025-04-14 2025-04-10 0.437 17,267,606 +1,681,420 0.07% 7,545,736
2025-04-11 2025-04-09 0.426 15,586,186 +75,003 0.07% 6,636,335
2025-04-09 2025-04-07 0.403 15,511,183 -17,390,731 0.07% 6,256,800
2025-04-08 2025-04-03 0.487 32,901,914 +20,134,428 0.14% 16,036,710
2025-04-07 2025-04-02 0.476 12,767,486 +710,409 0.06% 6,079,938
2025-04-03 2025-04-01 0.487 12,057,077 +3,578,582 0.05% 5,876,736
2025-04-02 2025-03-31 0.471 8,478,495 +4,942,517 0.04% 3,990,000
2025-03-27 2025-03-25 0.392 3,535,978 -1,796,485 0.02% 1,386,700
2025-03-26 2025-03-24 0.387 5,332,463 -282,021 0.02% 2,061,350
2025-03-25 2025-03-21 0.392 5,614,484 +2,078,506 0.02% 2,201,825
2025-03-19 2025-03-17 0.392 3,535,978 -465,871 0.02% 1,386,700
2025-03-18 2025-03-14 0.403 4,001,849 -1,651 0.02% 1,614,240
2025-03-17 2025-03-13 0.403 4,003,500 -619,376 0.02% 1,614,906
2025-03-14 2025-03-12 0.403 4,622,876 -1,050,280 0.02% 1,864,746
2025-03-13 2025-03-11 0.403 5,673,156 +1,090,005 0.02% 2,288,401
2025-03-12 2025-03-10 0.398 4,583,151 +581,302 0.02% 1,823,045
2025-03-06 2025-03-04 0.375 4,001,849 -3,805,506 0.02% 1,502,140
2025-03-05 2025-03-03 0.370 7,807,355 -526,559 0.03% 2,886,840
2025-03-04 2025-02-28 0.398 8,333,914 +4,544,473 0.04% 3,314,990
2025-03-03 2025-02-27 0.409 3,789,441 +253,463 0.02% 1,549,790
2025-02-25 2025-02-21 0.415 3,535,978 -46,409 0.02% 1,465,940
2025-02-24 2025-02-20 0.426 3,582,387 +649,720 0.02% 1,525,320
2025-02-21 2025-02-19 0.426 2,932,667 +2,932,667 0.01% 1,248,680
2025-02-14 2025-02-12 0.420 0 -1,850,989
2025-02-13 2025-02-11 0.415 1,850,989 +1,850,989 0.01% 767,380
2025-02-12 2025-02-10 0.415 0 -248,821
2025-02-11 2025-02-07 0.403 248,821 +248,821 0.00% 100,368
2025-02-10 2025-02-06 0.409 0 -1,310,295
2025-02-07 2025-02-05 0.409 1,310,295 -706,839 0.01% 535,879
2025-02-06 2025-02-04 0.409 2,017,134 +2,017,134 0.01% 824,959
2025-02-04 2025-01-28 0.415 0 -1,046,999
2025-02-03 2025-01-24 0.409 1,046,999 -712,194 0.00% 428,197
2025-01-27 2025-01-23 0.409 1,759,193 +1,759,193 0.01% 719,468
2025-01-15 2025-01-13 0.409 0 -4,834,232
2025-01-14 2025-01-10 0.398 4,834,232 +4,834,232 0.02% 1,922,918
2025-01-09 2025-01-07 0.420 0 -1,579,677
2025-01-08 2025-01-06 0.392 1,579,677 +1,579,677 0.01% 619,500
2025-01-07 2025-01-03 0.387 0 -1,705,717
2025-01-03 2024-12-31 0.398 1,705,717 +1,705,717 0.01% 678,485
2024-12-30 2024-12-24 0.398 0 -370,457
2024-12-27 2024-12-20 0.398 370,457 +83,074 0.00% 147,357
2024-12-23 2024-12-19 0.431 287,383 +287,383 0.00% 123,973
2024-12-16 2024-12-12 0.403 0 -164,215
2024-12-13 2024-12-11 0.420 164,215 -3,871,890 0.00% 69,000
2024-12-12 2024-12-10 0.415 4,036,105 +4,036,105 0.02% 1,673,282
2024-12-10 2024-12-06 0.381 0 -35,699
2024-12-09 2024-12-05 0.353 35,699 +35,699 0.00% 12,600
2024-12-06 2024-12-04 0.342 0 -1,345,849
2024-12-05 2024-12-03 0.325 1,345,849 -949,592 0.01% 437,320
2024-12-04 2024-12-02 0.325 2,295,441 +2,295,441 0.01% 745,880
2024-12-02 2024-11-28 0.331 0 -424,070
2024-11-29 2024-11-27 0.336 424,070 -549,764 0.00% 142,549
2024-11-28 2024-11-26 0.331 973,834 -94,602 0.00% 321,893
2024-11-27 2024-11-25 0.336 1,068,436 +1,068,436 0.00% 359,149
2024-11-20 2024-11-18 0.347 0 -2,040,301
2024-11-19 2024-11-15 0.342 2,040,301 +2,040,301 0.01% 697,267
2024-11-18 2024-11-14 0.336 0 -989,607
2024-11-15 2024-11-13 0.347 989,607 +36,447 0.00% 343,739
2024-11-14 2024-11-12 0.359 953,160 -805,010 0.00% 341,760
2024-11-13 2024-11-11 0.364 1,758,170 +1,608,236 0.01% 640,249
2024-11-12 2024-11-08 0.381 149,934 -135,656 0.00% 57,119
2024-11-11 2024-11-07 0.392 285,590 -1,549,333 0.00% 111,999
2024-11-08 2024-11-06 0.375 1,834,923 +1,617,161 0.01% 688,759
2024-11-07 2024-11-05 0.375 217,762 -1,352,989 0.00% 81,739
2024-11-06 2024-11-04 0.370 1,570,751 +1,570,751 0.01% 580,799
2024-11-01 2024-10-30 0.359 0 -1,184,312
2024-10-31 2024-10-29 0.359 1,184,312 -189,204 0.01% 424,640
2024-10-30 2024-10-28 0.375 1,373,516 +914,370 0.01% 515,565
2024-10-29 2024-10-25 0.370 459,146 +459,146 0.00% 169,773
2024-10-25 2024-10-23 0.387 0 -187,419
2024-10-24 2024-10-22 0.370 187,419 -1,963,441 0.00% 69,300
2024-10-23 2024-10-21 0.364 2,150,860 +2,150,860 0.01% 783,250
2024-10-18 2024-10-16 0.364 0 -842,234
2024-10-17 2024-10-15 0.370 842,234 +842,234 0.00% 311,424
2024-10-15 2024-10-10 0.387 0 -39,242
2024-10-14 2024-10-09 0.398 39,242 +39,242 0.00% 15,609
2024-10-10 2024-10-08 0.431 0 -315
2024-10-09 2024-10-07 0.493 315 +315 0.00% 155
2024-10-08 2024-10-04 0.476 0 -6,515,054
2024-10-07 2024-10-03 0.487 6,515,054 +4,762,502 0.03% 3,175,500
2024-10-04 2024-10-02 0.504 1,752,552 -1,738,977 0.01% 883,666
2024-10-03 2024-09-30 0.431 3,491,529 -12,339,047 0.02% 1,506,195
2024-10-02 2024-09-27 0.375 15,830,576 +15,639,699 0.07% 5,942,188
2024-09-30 2024-09-26 0.426 190,877 -153,618 0.00% 81,363
2024-09-27 2024-09-25 0.420 344,495 +130,728 0.00% 144,652
2024-09-26 2024-09-24 0.407 213,767 -8,195,461 0.00% 87,040
2024-09-25 2024-09-23 0.394 8,409,228 -4,360,224 0.04% 3,317,000
2024-09-24 2024-09-20 0.426 12,769,452 +8,839,906 0.06% 5,443,080
2024-09-23 2024-09-19 0.414 3,929,546 +3,929,546 0.02% 1,625,000
2024-09-13 2024-09-11 0.394 0 -16,268,675
2024-09-12 2024-09-10 0.560 16,268,675 +8,558,551 0.08% 9,108,199
2024-09-11 2024-09-09 0.560 7,710,124 +7,710,124 0.04% 4,316,599
2024-09-05 2024-09-03 0.553 0 -1,480,653
2024-09-04 2024-09-02 0.553 1,480,653 -3,222,227 0.01% 819,540
2024-09-03 2024-08-30 0.553 4,702,880 +3,222,227 0.02% 2,603,040
2024-08-29 2024-08-27 0.547 1,480,653 +1,480,653 0.01% 810,120
2024-08-27 2024-08-23 0.541 0 -46,952
2024-08-26 2024-08-22 0.534 46,952 -531,274 0.00% 25,092
2024-08-23 2024-08-21 0.534 578,226 -3 0.00% 309,011
2024-08-22 2024-08-20 0.534 578,229 +465,058 0.00% 309,013
2024-08-21 2024-08-19 0.509 113,171 +113,171 0.00% 57,600
2024-08-20 2024-08-16 0.522 0 -1,950,627
2024-08-19 2024-08-15 0.515 1,950,627 +250,794 0.01% 1,005,210
2024-08-16 2024-08-14 0.515 1,699,833 -30,739 0.01% 875,969
2024-08-15 2024-08-13 0.515 1,730,572 -751,329 0.01% 891,810
2024-08-14 2024-08-12 0.515 2,481,901 -811,058 0.01% 1,278,990
2024-08-13 2024-08-09 0.490 3,292,959 +1,347,048 0.02% 1,613,150
2024-08-12 2024-08-08 0.496 1,945,911 +399,242 0.01% 965,640
2024-08-09 2024-08-07 0.490 1,546,669 -1,233,878 0.01% 757,680
2024-08-08 2024-08-06 0.471 2,780,547 +1,233,878 0.01% 1,309,060
2024-08-06 2024-08-02 0.414 1,546,669 -225,548 0.01% 639,600
2024-08-05 2024-08-01 0.420 1,772,217 -84,100 0.01% 744,147
2024-08-02 2024-07-31 0.426 1,856,317 +309,648 0.01% 791,270
2024-08-01 2024-07-30 0.420 1,546,669 -2,106,044 0.01% 649,440
2024-07-31 2024-07-29 0.458 3,652,713 +174,472 0.02% 1,673,192
2024-07-29 2024-07-25 0.471 3,478,241 +1,530,805 0.02% 1,637,529
2024-07-26 2024-07-24 0.426 1,947,436 +119,458 0.01% 830,110
2024-07-25 2024-07-23 0.420 1,827,978 -1,084,554 0.01% 767,560
2024-07-24 2024-07-22 0.420 2,912,532 -538,372 0.01% 1,222,960
2024-07-23 2024-07-19 0.420 3,450,904 -117,886 0.02% 1,449,020
2024-07-18 2024-07-16 0.414 3,568,790 +1,513,661 0.02% 1,475,815
2024-07-17 2024-07-15 0.414 2,055,129 +125,746 0.01% 849,865
2024-07-16 2024-07-12 0.433 1,929,383 -15,719 0.01% 834,690
2024-07-15 2024-07-11 0.439 1,945,102 +184,665 0.01% 853,865
2024-07-12 2024-07-10 0.426 1,760,437 -1,024,825 0.01% 750,400
2024-07-11 2024-07-09 0.407 2,785,262 -754,473 0.01% 1,134,080
2024-07-10 2024-07-08 0.394 3,539,735 -679,025 0.02% 1,396,240
2024-07-09 2024-07-05 0.382 4,218,760 -320,651 0.02% 1,610,400
2024-07-08 2024-07-04 0.394 4,539,411 +3,888,678 0.02% 1,790,560
2024-07-05 2024-07-03 0.401 650,733 -804,771 0.00% 260,820
2024-07-04 2024-07-02 0.394 1,455,504 +955,666 0.01% 574,120
2024-07-03 2024-06-28 0.388 499,838 -449,540 0.00% 193,980
2024-07-02 2024-06-27 0.382 949,378 +881,790 0.00% 362,400
2024-06-28 2024-06-26 0.503 67,588 -7,325 0.00% 33,970
2024-06-27 2024-06-25 0.528 74,913 -387,202 0.00% 39,558
2024-06-26 2024-06-24 0.477 462,115 -408,672 0.00% 220,500
2024-06-25 2024-06-21 0.534 870,787 +490,407 0.00% 465,360
2024-06-24 2024-06-20 0.713 380,380 +312,792 0.00% 271,040
2024-06-21 2024-06-19 0.713 67,588 -806,343 0.00% 48,160
2024-06-20 2024-06-18 0.738 873,931 -1,095,557 0.00% 644,960
2024-06-19 2024-06-17 0.751 1,969,488 +1,015,394 0.01% 1,478,540
2024-06-18 2024-06-14 0.763 954,094 -78,591 0.00% 728,400
2024-06-17 2024-06-13 0.713 1,032,685 +913,227 0.01% 735,840
2024-06-14 2024-06-12 0.751 119,458 +50,579 0.00% 89,680
2024-06-13 2024-06-11 0.802 68,879 -2,217,836 0.00% 55,215
2024-06-12 2024-06-07 0.814 2,286,715 +1,577,825 0.01% 1,862,171
2024-06-11 2024-06-06 0.814 708,890 +22,005 0.00% 577,280
2024-06-07 2024-06-05 0.802 686,885 +619,297 0.00% 550,620
2024-06-06 2024-06-04 0.814 67,588 -12,575 0.00% 55,040
2024-06-05 2024-06-03 0.814 80,163 -55,037 0.00% 65,280
2024-06-04 2024-05-31 0.814 135,200 -83,302 0.00% 110,099
2024-06-03 2024-05-30 0.814 218,502 -301,779 0.00% 177,936
2024-05-31 2024-05-29 0.802 520,281 +25,158 0.00% 417,067
2024-05-30 2024-05-28 0.802 495,123 +414,960 0.00% 396,900
2024-05-29 2024-05-27 0.738 80,163 -760,908 0.00% 59,160
2024-05-28 2024-05-24 0.802 841,071 -1,727,475 0.00% 674,219
2024-05-27 2024-05-23 0.802 2,568,546 +1,292,230 0.01% 2,058,996
2024-05-24 2024-05-22 0.814 1,276,316 +1,183,579 0.01% 1,039,360
2024-05-23 2024-05-21 0.814 92,737 -865 0.00% 75,520
2024-05-22 2024-05-20 0.814 93,602 -220,762 0.00% 76,224
2024-05-21 2024-05-17 0.802 314,364 +188,619 0.00% 252,000
2024-05-17 2024-05-14 0.827 125,745 -1,079,840 0.00% 104,000
2024-05-16 2024-05-13 0.827 1,205,585 +418,362 0.01% 997,100
2024-05-14 2024-05-10 0.802 787,223 -34,580 0.00% 631,053
2024-05-13 2024-05-09 0.802 821,803 +361,467 0.00% 658,773
2024-05-10 2024-05-08 0.802 460,336 +37,054 0.00% 369,014
2024-05-09 2024-05-07 0.802 423,282 -128,889 0.00% 339,311
2024-05-08 2024-05-06 0.802 552,171 -6,374,368 0.00% 442,631
2024-05-07 2024-05-03 0.814 6,926,539 +6,698,625 0.03% 5,640,582
2024-04-30 2024-04-26 0.725 227,914 +114,743 0.00% 165,300
2024-04-24 2024-04-22 0.700 113,171 -23,577 0.00% 79,200
2024-04-23 2024-04-19 0.713 136,748 -3,144 0.00% 97,440
2024-04-22 2024-04-18 0.674 139,892 +3,144 0.00% 94,340
2024-04-19 2024-04-17 0.738 136,748 -168,185 0.00% 100,920
2024-04-18 2024-04-16 0.751 304,933 -596,127 0.00% 228,920
2024-04-17 2024-04-15 0.738 901,060 +451,520 0.00% 664,981
2024-04-16 2024-04-12 0.738 449,540 -546,993 0.00% 331,760
2024-04-15 2024-04-11 0.725 996,533 -48,726 0.00% 722,760
2024-04-12 2024-04-10 0.700 1,045,259 -37,724 0.01% 731,500
2024-04-11 2024-04-09 0.700 1,082,983 -37,723 0.01% 757,900
2024-04-10 2024-04-08 0.713 1,120,706 -39,609 0.01% 798,560
2024-04-09 2024-04-05 0.687 1,160,315 -113,355 0.01% 797,255
2024-04-08 2024-04-03 0.636 1,273,670 -42,439 0.01% 810,316
2024-04-05 2024-04-02 0.636 1,316,109 -584,950 0.01% 837,316
2024-04-03 2024-03-28 0.713 1,901,059 +50,298 0.01% 1,354,601
2024-04-02 2024-03-27 0.725 1,850,761 +969,812 0.01% 1,342,310
2024-03-27 2024-03-25 0.763 880,949 -1,125,312 0.00% 672,558
2024-03-26 2024-03-22 0.763 2,006,261 +697,777 0.01% 1,531,674
2024-03-25 2024-03-21 0.738 1,308,484 -1,376 0.01% 965,660
2024-03-22 2024-03-20 0.738 1,309,860 -474,689 0.01% 966,675
2024-03-21 2024-03-19 0.713 1,784,549 +84,695 0.01% 1,271,581
2024-03-20 2024-03-18 0.687 1,699,854 -81,734 0.01% 1,167,974
2024-03-19 2024-03-15 0.662 1,781,588 +471,674 0.01% 1,178,795
2024-03-18 2024-03-14 0.649 1,309,914 -3,762,933 0.01% 850,042
2024-03-15 2024-03-13 0.636 5,072,847 +3,233,230 0.02% 3,227,375
2024-03-14 2024-03-12 0.636 1,839,617 -657,020 0.01% 1,170,375
2024-03-13 2024-03-11 0.649 2,496,637 +443,253 0.01% 1,620,143
2024-03-12 2024-03-08 0.636 2,053,384 -4,130,739 0.01% 1,306,375
2024-03-11 2024-03-07 0.630 6,184,123 +5,326,751 0.03% 3,895,031
2024-03-08 2024-03-06 0.636 857,372 +428,266 0.00% 545,465
2024-03-07 2024-03-05 0.617 429,106 -251,491 0.00% 264,810
2024-03-06 2024-03-04 0.617 680,597 +111,611 0.00% 420,010
2024-03-05 2024-03-01 0.623 568,986 -425,975 0.00% 354,752
2024-03-04 2024-02-29 0.611 994,961 +859,785 0.00% 607,680
2024-03-01 2024-02-28 0.662 135,176 +1,571 0.00% 89,440
2024-02-29 2024-02-27 0.674 133,605 +37,724 0.00% 90,100
2024-02-28 2024-02-26 0.649 95,881 -767,047 0.00% 62,220
2024-02-27 2024-02-23 0.636 862,928 +238,916 0.00% 549,000
2024-02-26 2024-02-22 0.592 624,012 -1,308,110 0.00% 369,210
2024-02-23 2024-02-21 0.560 1,932,122 +1,256,785 0.01% 1,081,720
2024-02-22 2024-02-20 0.528 675,337 +150,894 0.00% 356,612
2024-02-21 2024-02-19 0.534 524,443 -325,125 0.00% 280,269
2024-02-20 2024-02-16 0.725 849,568 -199,621 0.00% 616,170
2024-02-19 2024-02-15 0.674 1,049,189 +40,868 0.01% 707,550
2024-02-16 2024-02-14 0.789 1,008,321 -608,294 0.00% 795,460
2024-02-15 2024-02-09 0.789 1,616,615 +767,047 0.01% 1,275,340
2024-02-14 2024-02-07 1.056 849,568 +807,129 0.00% 897,230
2024-02-08 2024-02-06 1.069 42,439 -1,799,732 0.00% 45,360
2024-02-07 2024-02-05 1.069 1,842,171 +1,799,732 0.01% 1,968,960
2024-02-06 2024-02-02 1.069 42,439 -859,785 0.00% 45,360
2024-02-05 2024-02-01 1.056 902,224 +848,782 0.00% 952,840
2024-02-02 2024-01-31 1.056 53,442 -8,220 0.00% 56,440
2024-02-01 2024-01-30 1.056 61,662 -3,193,574 0.00% 65,121
2024-01-31 2024-01-29 1.056 3,255,236 +3,212,797 0.02% 3,437,860
2024-01-29 2024-01-25 1.043 42,439 -251,491 0.00% 44,280
2024-01-26 2024-01-24 1.018 293,930 -18,862 0.00% 299,200
2024-01-25 2024-01-23 1.018 312,792 -913,861 0.00% 318,400
2024-01-24 2024-01-22 1.005 1,226,653 +1,064,121 0.01% 1,233,038
2024-01-23 2024-01-19 1.043 162,532 +110,028 0.00% 169,582
2024-01-22 2024-01-18 1.043 52,504 -371,342 0.00% 54,781
2024-01-19 2024-01-17 1.043 423,846 -824,817 0.00% 442,231
2024-01-18 2024-01-16 1.043 1,248,663 +858,852 0.01% 1,302,827
2024-01-16 2024-01-12 1.056 389,811 -202,765 0.00% 411,680
2024-01-15 2024-01-11 1.056 592,576 +207,481 0.00% 625,821
2024-01-12 2024-01-10 1.069 385,095 +342,656 0.00% 411,599
2024-01-10 2024-01-08 1.069 42,439 -1,572 0.00% 45,360
2024-01-09 2024-01-05 1.043 44,011 +1,572 0.00% 45,920
2024-01-08 2024-01-04 1.056 42,439 -25,149 0.00% 44,820
2024-01-05 2024-01-03 1.094 67,588 +25,149 0.00% 73,960
2023-12-29 2023-12-27 0.954 42,439 -359,811 0.00% 40,500
2023-12-28 2023-12-22 0.954 402,250 +331,518 0.00% 383,871
2023-12-27 2023-12-21 0.954 70,732 -306,504 0.00% 67,500
2023-12-22 2023-12-20 0.954 377,236 +333,225 0.00% 360,000
2023-12-21 2023-12-19 0.942 44,011 +1,572 0.00% 41,440
2023-12-19 2023-12-15 0.916 42,439 -477,833 0.00% 38,880
2023-12-18 2023-12-14 0.903 520,272 -1,572 0.00% 470,020
2023-12-15 2023-12-13 0.903 521,844 +479,405 0.00% 471,440
2023-12-12 2023-12-08 0.929 42,439 -29,865 0.00% 39,420
2023-12-11 2023-12-07 0.929 72,304 +29,865 0.00% 67,160
2023-12-08 2023-12-06 0.929 42,439 -1,572 0.00% 39,420
2023-12-07 2023-12-05 0.929 44,011 +1,572 0.00% 40,880
2023-12-05 2023-12-01 0.942 42,439 -35,607 0.00% 39,960
2023-12-04 2023-11-30 0.942 78,046 +28,292 0.00% 73,487
2023-12-01 2023-11-29 0.942 49,754 -13,119 0.00% 46,848
2023-11-30 2023-11-28 0.942 62,873 -726,180 0.00% 59,200
2023-11-29 2023-11-27 0.929 789,053 +89,594 0.00% 732,920
2023-11-28 2023-11-24 0.942 699,459 +657,012 0.00% 658,600
2023-11-27 2023-11-23 0.942 42,447 -40,867 0.00% 39,967
2023-11-24 2023-11-22 0.903 83,314 -1,042,116 0.00% 75,267
2023-11-23 2023-11-21 0.903 1,125,430 +1,082,983 0.01% 1,016,727
2023-11-21 2023-11-17 0.878 42,447 -400 0.00% 37,267
2023-11-20 2023-11-16 0.878 42,847 -822,910 0.00% 37,618
2023-11-17 2023-11-15 0.967 865,757 -10,559,134 0.00% 837,215
2023-11-16 2023-11-14 0.980 11,424,891 -16,390,006 0.06% 11,193,617
2023-11-15 2023-11-13 1.565 27,814,897 +27,470,248 0.13% 43,532,160
2023-11-14 2023-11-10 1.565 344,649 +302,196 0.00% 539,399
2023-11-13 2023-11-09 1.578 42,453 -246,703 0.00% 66,982
2023-11-10 2023-11-08 1.578 289,156 +66,730 0.00% 456,228
2023-11-09 2023-11-07 1.591 222,426 -605,150 0.00% 353,772
2023-11-08 2023-11-06 1.591 827,576 +765,475 0.00% 1,316,272
2023-11-07 2023-11-03 1.591 62,101 -213,767 0.00% 98,773
2023-11-06 2023-11-02 1.578 275,868 +221,626 0.00% 435,262
2023-11-02 2023-10-31 1.591 54,242 -128,019 0.00% 86,273
2023-11-01 2023-10-30 1.578 182,261 -5,534,372 0.00% 287,570
2023-10-31 2023-10-27 1.591 5,716,633 -10,060,295 0.03% 9,092,388
2023-10-30 2023-10-26 1.565 15,776,928 +13,564,748 0.08% 24,691,939
2023-10-27 2023-10-25 1.540 2,212,180 +1,829,596 0.01% 3,405,912
2023-10-26 2023-10-24 1.540 382,584 -2,209,344 0.00% 589,033
2023-10-24 2023-10-19 1.501 2,591,928 +2,549,489 0.01% 3,891,639
2023-10-20 2023-10-18 1.501 42,439 -628,727 0.00% 63,720
2023-10-19 2023-10-17 1.501 671,166 +628,727 0.00% 1,007,719
2023-10-18 2023-10-16 1.501 42,439 -1,356,742 0.00% 63,720
2023-10-17 2023-10-13 1.501 1,399,181 +1,355,170 0.01% 2,100,794
2023-10-16 2023-10-12 1.501 44,011 -183,903 0.00% 66,080
2023-10-13 2023-10-11 1.514 227,914 +185,475 0.00% 345,101
2023-10-11 2023-10-09 1.514 42,439 -4,716 0.00% 64,260
2023-10-10 2023-10-06 1.565 47,155 -624,011 0.00% 73,801
2023-10-09 2023-10-05 1.234 671,166 -72,304 0.00% 828,379
2023-10-06 2023-10-04 1.209 743,470 -98,065 0.00% 898,700
2023-10-05 2023-10-03 1.222 841,535 +767,047 0.00% 1,027,948
2023-10-04 2023-09-29 1.463 74,488 -3,225,371 0.00% 108,996
2023-10-03 2023-09-28 1.476 3,299,859 +3,244,239 0.02% 4,870,584
2023-09-29 2023-09-27 1.374 55,620 -501,410 0.00% 76,433
2023-09-28 2023-09-26 1.361 557,030 +388,239 0.00% 758,385
2023-09-27 2023-09-25 1.387 168,791 -847,210 0.00% 234,101
2023-09-26 2023-09-22 1.400 1,016,001 +524,987 0.00% 1,422,049
2023-09-25 2023-09-21 1.387 491,014 +416,532 0.00% 681,001
2023-09-22 2023-09-20 1.387 74,482 -28,293 0.00% 103,301
2023-09-21 2023-09-19 1.400 102,775 -1,751,006 0.00% 143,849
2023-09-20 2023-09-18 1.425 1,853,781 +1,158,431 0.01% 2,641,825
2023-09-19 2023-09-15 1.400 695,350 -154,039 0.00% 973,249
2023-09-18 2023-09-14 1.400 849,389 +793,775 0.00% 1,188,850
2023-09-15 2023-09-13 1.336 55,614 -196,477 0.00% 74,302
2023-09-14 2023-09-12 1.336 252,091 +176,043 0.00% 336,802
2023-09-13 2023-09-11 1.361 76,048 -7,876 0.00% 103,538
2023-09-12 2023-09-07 1.361 83,924 -779,622 0.00% 114,261
2023-09-11 2023-09-06 1.349 863,546 +713,606 0.00% 1,164,713
2023-09-07 2023-09-05 1.349 149,940 +127,322 0.00% 202,233
2023-09-06 2023-09-04 1.336 22,618 -39,295 0.00% 30,218
2023-09-05 2023-08-31 1.323 61,913 -1,840,599 0.00% 81,930
2023-09-04 2023-08-30 1.311 1,902,512 +1,820,172 0.01% 2,493,402
2023-08-31 2023-08-29 1.311 82,340 -489,359 0.00% 107,913
2023-08-30 2023-08-28 1.298 571,699 -182,331 0.00% 741,985
2023-08-29 2023-08-25 1.285 754,030 -51,870 0.00% 969,031
2023-08-28 2023-08-24 1.285 805,900 -25,149 0.00% 1,035,691
2023-08-25 2023-08-23 1.272 831,049 -232,630 0.00% 1,057,436
2023-08-24 2023-08-22 1.260 1,063,679 +980,815 0.01% 1,339,903
2023-08-23 2023-08-21 1.272 82,864 -99,024 0.00% 105,437
2023-08-22 2023-08-18 1.298 181,888 +181,888 0.00% 236,065
2023-08-18 2023-08-16 1.247 0 -331,654
2023-08-17 2023-08-15 1.260 331,654 +99,025 0.00% 417,780
2023-08-16 2023-08-14 1.247 232,629 +179,187 0.00% 290,080
2023-08-15 2023-08-11 1.260 53,442 -277 0.00% 67,320
2023-08-14 2023-08-10 1.260 53,719 -259,331 0.00% 67,669
2023-08-11 2023-08-09 1.234 313,050 +259,350 0.00% 386,379
2023-08-10 2023-08-08 1.260 53,700 -22,006 0.00% 67,645
2023-08-09 2023-08-07 1.260 75,706 +52,129 0.00% 95,366
2023-08-08 2023-08-04 1.196 23,577 -113,171 0.00% 28,200
2023-08-07 2023-08-03 1.234 136,748 +136,748 0.00% 168,780
2023-08-01 2023-07-28 1.260 0 -53,442
2023-07-28 2023-07-26 1.234 53,442 -283,394 0.00% 65,960
2023-07-27 2023-07-25 1.209 336,836 +327,405 0.00% 407,164
2023-07-26 2023-07-24 1.234 9,431 +9,431 0.00% 11,640
2023-07-25 2023-07-21 1.209 0 -529,041
2023-07-24 2023-07-20 1.158 529,041 -88,022 0.00% 612,574
2023-07-21 2023-07-19 1.082 617,063 -157,182 0.00% 667,384
2023-07-20 2023-07-18 1.043 774,245 -64,437 0.00% 807,830
2023-07-19 2023-07-14 1.148 838,682 +246,775 0.00% 962,516
2023-07-18 2023-07-13 1.148 591,907 +154,921 0.00% 679,304
2023-07-14 2023-07-12 1.161 436,986 +436,986 0.00% 507,340
2023-07-13 2023-07-11 1.161 0 -5,995
2023-07-12 2023-07-10 1.148 5,995 -449,613 0.00% 6,880
2023-07-11 2023-07-07 1.108 455,608 +455,608 0.00% 504,640
2023-07-10 2023-07-06 1.094 0 -54,593
2023-07-07 2023-07-05 1.094 54,593 -8,992 0.00% 59,740
2023-07-06 2023-07-04 1.081 63,585 -70,439 0.00% 68,731
2023-07-05 2023-07-03 1.054 134,024 -92,920 0.00% 141,293
2023-07-04 2023-06-30 1.014 226,944 -142,378 0.00% 230,168
2023-07-03 2023-06-29 1.014 369,322 -257,778 0.00% 374,568
2023-06-30 2023-06-28 1.041 627,100 +627,100 0.00% 652,745
2023-06-28 2023-06-26 1.001 0 -2,997
2023-06-27 2023-06-23 1.028 2,997 -554,666 0.00% 3,080
2023-06-26 2023-06-21 1.014 557,663 +260,819 0.00% 565,585
2023-06-23 2023-06-20 1.028 296,844 -409,841 0.00% 305,022
2023-06-21 2023-06-19 1.028 706,685 +645,238 0.00% 726,154
2023-06-20 2023-06-16 1.081 61,447 +61,447 0.00% 66,420
2023-06-19 2023-06-15 1.081 0 -107,907
2023-06-16 2023-06-14 1.068 107,907 +82,429 0.00% 115,200
2023-06-15 2023-06-13 1.054 25,478 -19,483 0.00% 26,860
2023-06-14 2023-06-12 1.174 44,961 +44,961 0.00% 52,800
2023-06-13 2023-06-09 1.281 0 -206,889
2023-06-12 2023-06-08 1.308 206,889 +101,919 0.00% 270,568
2023-06-09 2023-06-07 1.214 104,970 +23,980 0.00% 127,473
2023-06-08 2023-06-06 1.308 80,990 +22,480 0.00% 105,918
2023-06-07 2023-06-05 1.308 58,510 +45,022 0.00% 76,519
2023-06-06 2023-06-02 1.321 13,488 +13,488 0.00% 17,819
2023-06-02 2023-05-31 1.401 0 -50,956
2023-06-01 2023-05-30 1.375 50,956 -448,120 0.00% 70,040
2023-05-31 2023-05-29 1.361 499,076 +286,254 0.00% 679,327
2023-05-30 2023-05-25 1.415 212,822 +212,822 0.00% 301,047
2023-05-25 2023-05-23 1.508 0 -50,956
2023-05-24 2023-05-22 1.561 50,956 -277,262 0.00% 79,560
2023-05-23 2023-05-19 1.641 328,218 +247,288 0.00% 538,741
2023-05-22 2023-05-18 1.615 80,930 -292,249 0.00% 130,679
2023-05-19 2023-05-17 1.641 373,179 -14,987 0.00% 612,540
2023-05-18 2023-05-16 1.655 388,166 +103,411 0.00% 642,320
2023-05-17 2023-05-15 1.641 284,755 +59,948 0.00% 467,400
2023-05-16 2023-05-12 1.668 224,807 +71,939 0.00% 375,001
2023-05-15 2023-05-11 1.641 152,868 +76,434 0.00% 250,919
2023-05-12 2023-05-10 1.561 76,434 +20,982 0.00% 119,340
2023-05-11 2023-05-09 1.601 55,452 +7,493 0.00% 88,800
2023-05-10 2023-05-08 1.708 47,959 -160,372 0.00% 81,920
2023-05-09 2023-05-05 1.655 208,331 -68,941 0.00% 344,737
2023-05-08 2023-05-04 1.601 277,272 -77,933 0.00% 444,017
2023-05-05 2023-05-03 1.588 355,205 +73,437 0.00% 564,077
2023-05-04 2023-05-02 1.575 281,768 +28,475 0.00% 443,696
2023-05-03 2023-04-28 1.575 253,293 +220,321 0.00% 398,857
2023-05-02 2023-04-27 1.588 32,972 -223,318 0.00% 52,361
2023-04-28 2023-04-26 1.628 256,290 -35,959 0.00% 417,257
2023-04-27 2023-04-25 1.535 292,249 -13,488 0.00% 448,501
2023-04-26 2023-04-24 1.495 305,737 -32,993 0.00% 456,960
2023-04-25 2023-04-21 1.535 338,730 +59,965 0.00% 519,833
2023-04-24 2023-04-20 1.455 278,765 +71,943 0.00% 405,487
2023-04-21 2023-04-19 1.455 206,822 -48,408 0.00% 300,840
2023-04-20 2023-04-18 1.521 255,230 -83,928 0.00% 388,283
2023-04-19 2023-04-17 1.521 339,158 -35,969 0.00% 515,964
2023-04-18 2023-04-14 1.428 375,127 +136,382 0.00% 535,642
2023-04-17 2023-04-13 1.428 238,745 +43,913 0.00% 340,903
2023-04-11 2023-04-04 1.281 194,832 -271,328 0.00% 249,600
2023-04-06 2023-04-03 1.254 466,160 +181,374 0.00% 584,757
2023-04-04 2023-03-31 1.241 284,786 +284,786 0.00% 353,438
2023-04-03 2023-03-30 1.428 0 -385,538
2023-03-31 2023-03-29 1.268 385,538 -87,025 0.00% 488,768
2023-03-30 2023-03-28 1.254 472,563 +472,563 0.00% 592,789
2023-03-29 2023-03-27 1.068 0 -75,226
2023-03-28 2023-03-24 0.988 75,226 -472,094 0.00% 74,287
2023-03-27 2023-03-23 0.947 547,320 +357,463 0.00% 518,575
2023-03-22 2023-03-20 0.921 189,857 -34,470 0.00% 174,819
2023-03-21 2023-03-17 0.907 224,327 -749,868 0.00% 203,565
2023-03-20 2023-03-16 0.894 974,195 +8 0.00% 871,030
2023-03-17 2023-03-15 0.921 974,187 +974,187 0.00% 897,023
2023-03-16 2023-03-14 0.934 0 -139,344
2023-03-15 2023-03-13 0.934 139,344 +139,344 0.00% 130,166
2023-03-14 2023-03-10 0.894 0 -110,011
2023-03-13 2023-03-09 0.934 110,011 -34,470 0.00% 102,765
2023-03-10 2023-03-08 0.947 144,481 +144,481 0.00% 136,893
2023-03-09 2023-03-07 1.001 0 -320,325
2023-03-08 2023-03-06 0.974 320,325 +198,442 0.00% 312,051
2023-03-07 2023-03-03 0.974 121,883 -151,078 0.00% 118,735
2023-03-06 2023-03-02 0.947 272,961 +10,491 0.00% 258,625
2023-03-03 2023-03-01 0.961 262,470 -124,393 0.00% 252,188
2023-03-02 2023-02-28 0.961 386,863 +108,103 0.00% 371,708
2023-03-01 2023-02-27 0.934 278,760 -17,985 0.00% 260,400
2023-02-28 2023-02-24 0.947 296,745 +296,745 0.00% 281,160
2023-02-27 2023-02-23 0.947 0 -158,833
2023-02-24 2023-02-22 0.988 158,833 -58,450 0.00% 156,850
2023-02-23 2023-02-21 1.001 217,283 -86,925 0.00% 217,470
2023-02-22 2023-02-20 0.988 304,208 -41,994 0.00% 300,410
2023-02-21 2023-02-17 1.001 346,202 +346,202 0.00% 346,500
2023-02-16 2023-02-14 1.041 0 -70,439
2023-02-14 2023-02-10 1.054 70,439 +43,462 0.00% 74,260
2023-02-10 2023-02-08 1.028 26,977 +26,977 0.00% 27,720
2023-02-09 2023-02-07 1.014 0 -59,941
2023-02-08 2023-02-06 1.014 59,941 -127,390 0.00% 60,792
2023-02-07 2023-02-03 1.028 187,331 -8 0.00% 192,492
2023-02-06 2023-02-02 1.054 187,339 +187,339 0.00% 197,500
2023-01-31 2023-01-27 1.108 0 -2,997
2023-01-30 2023-01-26 1.108 2,997 +1,498 0.00% 3,320
2023-01-27 2023-01-20 1.094 1,499 +1,499 0.00% 1,640
2023-01-18 2023-01-16 1.014 0 -205,552
2023-01-16 2023-01-12 0.988 205,552 -17,984 0.00% 202,986
2023-01-13 2023-01-11 0.988 223,536 -96,218 0.00% 220,745
2023-01-12 2023-01-10 1.014 319,754 -74,534 0.00% 324,296
2023-01-11 2023-01-09 0.974 394,288 +319,754 0.00% 384,104
2023-01-10 2023-01-06 0.961 74,534 -608,878 0.00% 71,614
2023-01-06 2023-01-04 0.974 683,412 +662,430 0.00% 665,760
2022-12-30 2022-12-28 0.988 20,982 -475,091 0.00% 20,720
2022-12-29 2022-12-23 1.121 496,073 +475,091 0.00% 556,080
2022-12-23 2022-12-21 1.174 20,982 -19,764 0.00% 24,640
2022-12-22 2022-12-20 0.894 40,746 -438,413 0.00% 36,431
2022-12-21 2022-12-19 0.934 479,159 -101,913 0.00% 447,600
2022-12-20 2022-12-16 0.961 581,072 -264,683 0.00% 558,309
2022-12-19 2022-12-15 0.947 845,755 +772,326 0.00% 801,337
2022-12-16 2022-12-14 0.988 73,429 +43,463 0.00% 72,512
2022-12-15 2022-12-13 0.974 29,966 -34,470 0.00% 29,192
2022-12-14 2022-12-12 0.934 64,436 -13,497 0.00% 60,192
2022-12-13 2022-12-09 0.961 77,933 +38,967 0.00% 74,880
2022-12-12 2022-12-08 0.934 38,966 -17,985 0.00% 36,400
2022-12-09 2022-12-07 0.934 56,951 -100,414 0.00% 53,200
2022-12-08 2022-12-06 0.988 157,365 -187,338 0.00% 155,400
2022-12-07 2022-12-05 0.974 344,703 -50,957 0.00% 335,800
2022-12-06 2022-12-02 0.961 395,660 -556,021 0.00% 380,160
2022-12-05 2022-12-01 0.947 951,681 +887,236 0.00% 901,700
2022-12-02 2022-11-30 0.961 64,445 +1,499 0.00% 61,920
2022-12-01 2022-11-29 0.921 62,946 -346,202 0.00% 57,960
2022-11-30 2022-11-28 0.907 409,148 +187,339 0.00% 371,280
2022-11-29 2022-11-25 0.934 221,809 -76,434 0.00% 207,200
2022-11-28 2022-11-24 0.947 298,243 +277,261 0.00% 282,580
2022-11-25 2022-11-23 0.934 20,982 -482,585 0.00% 19,600
2022-11-24 2022-11-22 0.961 503,567 +259,277 0.00% 483,840
2022-11-23 2022-11-21 0.947 244,290 +155,866 0.00% 231,460
2022-11-22 2022-11-18 1.001 88,424 +14,987 0.00% 88,500
2022-11-21 2022-11-17 1.014 73,437 -113,902 0.00% 74,480
2022-11-18 2022-11-16 1.041 187,339 +166,357 0.00% 195,000
2022-11-17 2022-11-15 1.081 20,982 -371,252 0.00% 22,680
2022-11-16 2022-11-14 1.028 392,234 +353,268 0.00% 403,040
2022-11-15 2022-11-11 1.054 38,966 -280,259 0.00% 41,080
2022-11-11 2022-11-09 1.068 319,225 +139,380 0.00% 340,800
2022-11-10 2022-11-08 1.108 179,845 +158,863 0.00% 199,200
2022-11-08 2022-11-04 1.121 20,982 -184,341 0.00% 23,520
2022-11-07 2022-11-03 1.054 205,323 +176,848 0.00% 216,460
2022-11-04 2022-11-02 1.094 28,475 -44,962 0.00% 31,159
2022-11-02 2022-10-31 1.014 73,437 -34,470 0.00% 74,480
2022-11-01 2022-10-28 1.001 107,907 -11,990 0.00% 108,000
2022-10-31 2022-10-27 1.108 119,897 -668,425 0.00% 132,800
2022-10-28 2022-10-26 1.148 788,322 +178,347 0.00% 904,720
2022-10-27 2022-10-25 1.094 609,975 -118,398 0.00% 667,480
2022-10-26 2022-10-24 1.108 728,373 +663,928 0.00% 806,760
2022-10-25 2022-10-21 1.148 64,445 -195,088 0.00% 73,961
2022-10-24 2022-10-20 1.108 259,533 -30,704 0.00% 287,464
2022-10-21 2022-10-19 1.188 290,237 -7,494 0.00% 344,711
2022-10-20 2022-10-18 1.214 297,731 +276,749 0.00% 361,558
2022-10-19 2022-10-17 1.214 20,982 -191,223 0.00% 25,480
2022-10-18 2022-10-14 1.241 212,205 -424,775 0.00% 263,361
2022-10-17 2022-10-13 1.228 636,980 +176,847 0.00% 782,034
2022-10-14 2022-10-12 1.241 460,133 +439,151 0.00% 571,056
2022-10-13 2022-10-11 1.254 20,982 -368,255 0.00% 26,320
2022-10-11 2022-10-07 1.401 389,237 +303,353 0.00% 545,401
2022-10-10 2022-10-06 1.428 85,884 +64,902 0.00% 122,633
2022-10-07 2022-10-05 1.321 20,982 -1,077 0.00% 27,720
2022-10-06 2022-10-03 1.308 22,059 -28,475 0.00% 28,849
2022-10-05 2022-09-30 1.201 50,534 -487,081 0.00% 60,693
2022-10-03 2022-09-29 1.294 537,615 -4,490 0.00% 695,914
2022-09-30 2022-09-28 1.281 542,105 +521,123 0.00% 694,491
2022-09-29 2022-09-27 1.294 20,982 -5,353 0.00% 27,160
2022-09-28 2022-09-26 1.268 26,335 -86,931 0.00% 33,386
2022-09-27 2022-09-23 1.241 113,266 -80,924 0.00% 140,571
2022-09-26 2022-09-22 1.281 194,190 -109,406 0.00% 248,777
2022-09-23 2022-09-21 1.268 303,596 +136,022 0.00% 384,886
2022-09-22 2022-09-20 1.228 167,574 +137,600 0.00% 205,734
2022-09-20 2022-09-16 1.308 29,974 -142,609 0.00% 39,200
2022-09-19 2022-09-15 1.294 172,583 +142,609 0.00% 223,399
2022-09-16 2022-09-14 1.281 29,974 -65,943 0.00% 38,400
2022-09-15 2022-09-13 1.294 95,917 -1,543 0.00% 124,159
2022-09-14 2022-09-09 1.268 97,460 -212,236 0.00% 123,556
2022-09-13 2022-09-08 1.188 309,696 -50,956 0.00% 367,822
2022-09-09 2022-09-07 1.214 360,652 +232,306 0.00% 437,968
2022-09-08 2022-09-06 1.268 128,346 -29,974 0.00% 162,711
2022-09-07 2022-09-05 1.268 158,320 -13,488 0.00% 200,711
2022-09-05 2022-09-01 1.214 171,808 +141,834 0.00% 208,640
2022-09-02 2022-08-31 1.294 29,974 -14,987 0.00% 38,800
2022-09-01 2022-08-30 1.268 44,961 +5,995 0.00% 57,000
2022-08-31 2022-08-29 1.174 38,966 -631,950 0.00% 45,759
2022-08-30 2022-08-26 1.188 670,916 +630,957 0.00% 796,839
2022-08-29 2022-08-25 1.134 39,959 -101,912 0.00% 45,326
2022-08-26 2022-08-24 1.161 141,871 -1,598,399 0.00% 164,712
2022-08-25 2022-08-23 1.161 1,740,270 +1,570,649 0.01% 2,020,450
2022-08-24 2022-08-22 1.134 169,621 +109,406 0.00% 192,403
2022-08-23 2022-08-19 1.054 60,215 -14,987 0.00% 63,481
2022-08-22 2022-08-18 1.014 75,202 +22,480 0.00% 76,270
2022-08-19 2022-08-17 1.001 52,722 -151,369 0.00% 52,767
2022-08-18 2022-08-16 1.014 204,091 +49,457 0.00% 206,990
2022-08-17 2022-08-15 0.988 154,634 +124,660 0.00% 152,703
2022-08-16 2022-08-12 1.041 29,974 -632,456 0.00% 31,200
2022-08-15 2022-08-11 1.081 662,430 +632,456 0.00% 716,040
2022-08-12 2022-08-10 1.001 29,974 -360,762 0.00% 30,000
2022-08-11 2022-08-09 1.068 390,736 +191,408 0.00% 417,144
2022-08-10 2022-08-08 1.068 199,328 +149,871 0.00% 212,799
2022-08-09 2022-08-05 1.014 49,457 -117,649 0.00% 50,160
2022-08-05 2022-08-03 1.028 167,106 -196,865 0.00% 171,710
2022-08-04 2022-08-02 1.041 363,971 -387,632 0.00% 378,856
2022-08-03 2022-08-01 1.161 751,603 -14,987 0.00% 872,610
2022-08-02 2022-07-29 1.201 766,590 +584,497 0.00% 920,699
2022-08-01 2022-07-28 1.201 182,093 -335,275 0.00% 218,700
2022-07-29 2022-07-27 1.188 517,368 +335,275 0.00% 614,472
2022-07-28 2022-07-26 1.228 182,093 -388,166 0.00% 223,560
2022-07-27 2022-07-25 1.161 570,259 +403,153 0.00% 662,070
2022-07-22 2022-07-20 1.241 167,106 -14,987 0.00% 207,390
2022-07-21 2022-07-19 1.294 182,093 -734,368 0.00% 235,710
2022-07-20 2022-07-18 1.254 916,461 -4,257,157 0.00% 1,149,619
2022-07-19 2022-07-15 1.214 5,173,618 +4,988,977 0.03% 6,282,724
2022-07-18 2022-07-14 1.201 184,641 -426,833 0.00% 221,760
2022-07-15 2022-07-13 1.201 611,474 +338,709 0.00% 734,400
2022-07-14 2022-07-12 1.201 272,765 -261,362 0.00% 327,600
2022-07-13 2022-07-11 1.201 534,127 -702,895 0.00% 641,504
2022-07-12 2022-07-08 1.188 1,237,022 +1,237,022 0.01% 1,469,196
2022-07-08 2022-07-06 1.228 0 -371,076
2022-07-07 2022-07-05 1.281 371,076 +235,422 0.00% 475,386
2022-07-06 2022-07-04 1.228 135,654 -408,378 0.00% 166,545
2022-07-05 2022-06-30 1.254 544,032 +379,271 0.00% 682,440
2022-07-04 2022-06-29 1.281 164,761 +23,882 0.00% 211,076
2022-06-30 2022-06-28 1.308 140,879 -350,698 0.00% 184,240
2022-06-29 2022-06-27 1.334 491,577 +491,577 0.00% 656,000
2022-06-27 2022-06-23 1.348 0 -12,087
2022-06-24 2022-06-22 1.334 12,087 -50,956 0.00% 16,130
2022-06-23 2022-06-21 1.308 63,043 -21,951 0.00% 82,447
2022-06-22 2022-06-20 1.361 84,994 -105,060 0.00% 115,691
2022-06-21 2022-06-17 1.348 190,054 -174,133 0.00% 256,160
2022-06-20 2022-06-16 1.401 364,187 +242,791 0.00% 510,300
2022-06-17 2022-06-15 1.401 121,396 +19,484 0.00% 170,101
2022-06-16 2022-06-14 1.415 101,912 -262,485 0.00% 144,160
2022-06-15 2022-06-13 1.521 364,397 +262,485 0.00% 554,360
2022-06-10 2022-06-08 1.535 101,912 +62,946 0.00% 156,400
2022-06-08 2022-06-06 1.575 38,966 -552,935 0.00% 61,359
2022-06-07 2022-06-02 1.588 591,901 +552,061 0.00% 939,958
2022-06-06 2022-06-01 1.641 39,840 -29,305,785 0.00% 65,394
2022-06-02 2022-05-31 1.681 29,345,625 -11,102,056 0.15% 49,343,069
2022-06-01 2022-05-30 1.708 40,447,681 +5,286,702 0.21% 69,090,103
2022-05-31 2022-05-27 1.695 35,160,979 -364,678 0.18% 59,590,486
2022-05-30 2022-05-26 1.681 35,525,657 -169,727 0.18% 59,734,456
2022-05-27 2022-05-25 1.588 35,695,384 -115,554 0.18% 56,685,407
2022-05-26 2022-05-24 1.601 35,810,938 -545,103 0.18% 57,346,800
2022-05-25 2022-05-23 1.641 36,356,041 +32,350,930 0.18% 59,675,208
2022-05-24 2022-05-20 1.561 4,005,111 +242,791 0.02% 6,253,349
2022-05-23 2022-05-19 1.575 3,762,320 -311,067 0.02% 5,924,477
2022-05-20 2022-05-18 1.561 4,073,387 +1,355,154 0.02% 6,359,951
2022-05-19 2022-05-17 1.508 2,718,233 -361,444 0.01% 4,098,995
2022-05-18 2022-05-16 1.388 3,079,677 -1,317,112 0.02% 4,274,160
2022-05-17 2022-05-13 1.388 4,396,789 +2,121,779 0.02% 6,102,127
2022-05-16 2022-05-12 1.281 2,275,010 -1,638,867 0.01% 2,914,518
2022-05-13 2022-05-11 1.348 3,913,877 +1,947,563 0.02% 5,275,223
2022-05-12 2022-05-10 1.294 1,966,314 +1,868,892 0.01% 2,545,288
2022-05-11 2022-05-06 1.281 97,422 -1,493 0.00% 124,807
2022-05-10 2022-05-05 1.441 98,915 -109,406 0.00% 142,560
2022-05-06 2022-05-04 1.388 208,321 -1,183,217 0.00% 289,120
2022-05-05 2022-05-03 1.321 1,391,538 +604,731 0.01% 1,838,411
2022-05-04 2022-04-29 1.241 786,807 +644,848 0.00% 976,480
2022-05-03 2022-04-28 1.134 141,959 -390,974 0.00% 161,025
2022-04-29 2022-04-27 1.121 532,933 +493,967 0.00% 597,399
2022-04-28 2022-04-26 1.174 38,966 -62,518 0.00% 45,759
2022-04-27 2022-04-25 1.161 101,484 -605,479 0.00% 117,823
2022-04-26 2022-04-22 1.228 706,963 +98,487 0.00% 867,954
2022-04-25 2022-04-21 1.201 608,476 -14,988 0.00% 730,799
2022-04-22 2022-04-20 1.201 623,464 -348,012 0.00% 748,801
2022-04-21 2022-04-19 1.201 971,476 +971,476 0.00% 1,166,774
2022-04-13 2022-04-11 1.241 0 -98,487
2022-04-12 2022-04-08 1.281 98,487 +83,500 0.00% 126,172
2022-04-11 2022-04-07 1.188 14,987 -83,500 0.00% 17,800
2022-04-08 2022-04-06 1.188 98,487 +58,450 0.00% 116,972
2022-04-07 2022-04-04 1.148 40,037 -567,818 0.00% 45,949
2022-04-06 2022-04-01 1.094 607,855 +568,889 0.00% 665,160
2022-04-04 2022-03-31 1.201 38,966 -45,019 0.00% 46,799
2022-04-01 2022-03-30 1.148 83,985 +43,948 0.00% 96,386
2022-03-31 2022-03-29 1.134 40,037 -87,095 0.00% 45,414
2022-03-30 2022-03-28 1.108 127,132 -185,840 0.00% 140,814
2022-03-29 2022-03-25 1.134 312,972 +274,006 0.00% 355,007
2022-03-28 2022-03-24 1.161 38,966 -642,689 0.00% 45,239
2022-03-25 2022-03-23 1.228 681,655 +7,235 0.00% 836,883
2022-03-24 2022-03-22 1.214 674,420 +635,454 0.00% 819,000
2022-03-23 2022-03-21 1.228 38,966 -394,977 0.00% 47,839
2022-03-22 2022-03-18 1.228 433,943 -1,810,015 0.00% 532,761
2022-03-21 2022-03-17 1.081 2,243,958 -249,694 0.01% 2,425,560
2022-03-18 2022-03-16 1.041 2,493,652 -1,673,391 0.01% 2,595,629
2022-03-17 2022-03-15 0.894 4,167,043 +2,080,860 0.02% 3,725,761
2022-03-16 2022-03-14 1.084 2,086,183 -363,342 0.01% 2,261,118
2022-03-15 2022-03-11 1.225 2,449,525 +471,710 0.01% 2,999,724
2022-03-11 2022-03-09 1.182 1,977,815 +55,398 0.01% 2,338,541
2022-03-10 2022-03-08 1.309 1,922,417 -189,376 0.01% 2,516,580
2022-03-09 2022-03-07 1.379 2,111,793 +189,381 0.01% 2,913,114
2022-03-08 2022-03-04 1.281 1,922,412 -5 0.01% 2,462,453
2022-03-07 2022-03-03 1.478 1,922,417 -203,183 0.01% 2,841,299
2022-03-04 2022-03-02 1.436 2,125,600 +203,183 0.01% 3,051,840
2022-03-03 2022-03-01 1.253 1,922,417 -917,163 0.01% 2,408,340
2022-03-02 2022-02-28 1.661 2,839,580 -65,297 0.02% 4,716,461
2022-03-01 2022-02-25 1.717 2,904,877 -720,374 0.02% 4,988,474
2022-02-28 2022-02-24 1.661 3,625,251 +359,477 0.02% 6,021,438
2022-02-25 2022-02-23 1.577 3,265,774 -225,916 0.02% 5,148,542
2022-02-24 2022-02-22 1.506 3,491,690 -346,689 0.02% 5,258,956
2022-02-23 2022-02-21 1.548 3,838,379 +17,050 0.02% 5,943,204
2022-02-22 2022-02-18 1.534 3,821,329 +186,132 0.02% 5,863,015
2022-02-21 2022-02-17 1.661 3,635,197 +1,204,886 0.02% 6,037,958
2022-02-18 2022-02-16 1.689 2,430,311 +51,150 0.01% 4,105,095
2022-02-17 2022-02-15 1.619 2,379,161 -610,967 0.01% 3,851,251
2022-02-16 2022-02-14 1.605 2,990,128 -1,578,571 0.02% 4,798,160
2022-02-15 2022-02-11 1.774 4,568,699 -694,798 0.02% 8,102,951
2022-02-14 2022-02-10 1.774 5,263,497 -542,767 0.03% 9,335,230
2022-02-11 2022-02-09 1.717 5,806,264 +1,621,196 0.03% 9,970,954
2022-02-10 2022-02-08 1.534 4,185,068 +234,441 0.02% 6,421,095
2022-02-09 2022-02-07 1.591 3,950,627 +559,817 0.02% 6,283,832
2022-02-08 2022-02-04 1.647 3,390,810 +522,875 0.02% 5,584,309
2022-02-07 2022-01-31 1.619 2,867,935 -3,060,522 0.02% 4,642,450
2022-02-04 2022-01-27 1.591 5,928,457 +711,848 0.03% 9,429,751
2022-01-28 2022-01-26 1.548 5,216,609 -163,398 0.03% 8,077,205
2022-01-27 2022-01-25 1.548 5,380,007 -755,895 0.03% 8,330,204
2022-01-26 2022-01-24 1.506 6,135,902 -376,527 0.03% 9,241,497
2022-01-25 2022-01-21 1.464 6,512,429 -1,932,363 0.03% 9,533,590
2022-01-24 2022-01-20 1.506 8,444,792 -1,095,480 0.05% 12,718,996
2022-01-21 2022-01-19 1.506 9,540,272 -436,202 0.05% 14,368,937
2022-01-20 2022-01-18 1.365 9,976,474 +639,384 0.05% 13,621,625
2022-01-19 2022-01-17 1.295 9,337,090 -1,035,803 0.05% 12,091,481
2022-01-18 2022-01-14 1.408 10,372,893 -547,029 0.06% 14,600,913
2022-01-17 2022-01-13 1.281 10,919,922 -328,218 0.06% 13,987,530
2022-01-14 2022-01-12 1.225 11,248,140 +12,788 0.06% 13,774,634
2022-01-13 2022-01-11 1.196 11,235,352 -356,635 0.06% 13,442,676
2022-01-12 2022-01-10 1.056 11,591,987 -416,311 0.06% 12,237,685
2022-01-11 2022-01-07 1.013 12,008,298 -115,089 0.06% 12,170,098
2022-01-10 2022-01-06 0.971 12,123,387 -946,290 0.06% 11,774,790
2022-01-07 2022-01-05 1.013 13,069,677 -1,176,468 0.07% 13,245,778
2022-01-06 2022-01-04 1.028 14,246,145 -2,198,063 0.08% 14,638,627
2022-01-05 2022-01-03 0.971 16,444,208 -988,916 0.09% 15,971,370
2022-01-04 2021-12-31 0.915 17,433,124 -669,223 0.09% 15,950,294
2022-01-03 2021-12-29 0.718 18,102,347 +4,948,840 0.10% 12,995,266
2021-12-30 2021-12-28 0.676 13,153,507 +2,953,958 0.07% 8,887,158
2021-12-29 2021-12-24 0.676 10,199,549 +3,000,847 0.05% 6,891,318
2021-12-28 2021-12-22 0.704 7,198,702 +743,107 0.04% 5,066,456
2021-12-23 2021-12-21 0.746 6,455,595 +90,935 0.03% 4,816,064
2021-12-22 2021-12-20 0.718 6,364,660 +666,381 0.03% 4,569,046
2021-12-21 2021-12-17 0.690 5,698,279 +2,192,380 0.03% 3,930,248
2021-12-20 2021-12-16 0.929 3,505,899 +197,499 0.02% 3,257,043
2021-12-17 2021-12-15 0.929 3,308,400 +1,253,194 0.02% 3,073,563
2021-12-16 2021-12-14 0.957 2,055,206 -539,925 0.01% 1,967,181
2021-12-15 2021-12-13 0.985 2,595,131 -225,916 0.01% 2,557,039
2021-12-14 2021-12-10 1.056 2,821,047 +956,236 0.02% 2,978,185
2021-12-13 2021-12-09 1.084 1,864,811 +703,324 0.01% 2,021,183
2021-12-10 2021-12-08 0.999 1,161,487 -150,611 0.01% 1,160,788
2021-12-09 2021-12-07 1.013 1,312,098 +174,765 0.01% 1,329,777
2021-12-08 2021-12-06 1.013 1,137,333 +96,618 0.01% 1,152,657
2021-12-07 2021-12-03 1.013 1,040,715 -620,914 0.01% 1,054,738
2021-12-06 2021-12-02 1.013 1,661,629 +468,883 0.01% 1,684,018
2021-12-03 2021-12-01 1.013 1,192,746 -26,997 0.01% 1,208,817
2021-12-02 2021-11-30 0.985 1,219,743 -242,966 0.01% 1,201,840
2021-12-01 2021-11-29 1.013 1,462,709 -203,182 0.01% 1,482,418
2021-11-30 2021-11-26 1.056 1,665,891 -393,577 0.01% 1,758,685
2021-11-29 2021-11-25 1.084 2,059,468 +1,243,248 0.01% 2,232,163
2021-11-26 2021-11-24 1.013 816,220 -38,363 0.00% 827,218
2021-11-25 2021-11-23 0.957 854,583 -1,079,850 0.00% 817,981
2021-11-24 2021-11-22 0.971 1,934,433 +667,802 0.01% 1,878,810
2021-11-23 2021-11-19 0.943 1,266,631 -123,614 0.01% 1,194,552
2021-11-22 2021-11-18 0.943 1,390,245 -463,199 0.01% 1,311,132
2021-11-19 2021-11-17 0.971 1,853,444 +48,309 0.01% 1,800,150
2021-11-18 2021-11-16 0.985 1,805,135 +98,039 0.01% 1,778,639
2021-11-17 2021-11-15 0.985 1,707,096 +176,186 0.01% 1,682,039
2021-11-16 2021-11-12 0.999 1,530,910 +426,257 0.01% 1,529,988
2021-11-15 2021-11-11 0.999 1,104,653 +88,093 0.01% 1,103,988
2021-11-12 2021-11-10 0.999 1,016,560 -369,423 0.01% 1,015,948
2021-11-11 2021-11-09 1.013 1,385,983 -31,258 0.01% 1,404,658
2021-11-10 2021-11-08 0.999 1,417,241 -875,247 0.01% 1,416,388
2021-11-09 2021-11-05 1.070 2,292,488 -1,399,543 0.01% 2,452,453
2021-11-08 2021-11-04 1.084 3,692,031 -1,081,271 0.02% 4,001,623
2021-11-05 2021-11-03 1.056 4,773,302 -160,557 0.03% 5,039,185
2021-11-04 2021-11-02 0.999 4,933,859 +160,557 0.03% 4,930,889
2021-11-03 2021-11-01 0.985 4,773,302 -409,206 0.03% 4,703,239
2021-11-02 2021-10-29 0.971 5,182,508 +160,531 0.03% 5,033,490
2021-11-01 2021-10-28 1.042 5,021,977 +1,021,595 0.03% 5,231,022
2021-10-29 2021-10-27 0.971 4,000,382 +2,625,704 0.02% 3,885,355
2021-10-28 2021-10-26 0.985 1,374,678 +396,419 0.01% 1,354,500
2021-10-27 2021-10-25 1.042 978,259 +716,111 0.01% 1,018,980
2021-10-26 2021-10-22 1.056 262,148 -1,137,721 0.00% 276,750
2021-10-25 2021-10-21 1.070 1,399,869 +741,303 0.01% 1,497,549
2021-10-22 2021-10-20 1.126 658,566 +198,919 0.00% 741,599
2021-10-21 2021-10-19 1.154 459,647 -152,090 0.00% 530,540
2021-10-20 2021-10-18 1.309 611,737 -726,057 0.00% 800,807
2021-10-19 2021-10-15 1.422 1,337,794 +856,758 0.01% 1,901,913
2021-10-18 2021-10-12 1.365 481,036 +224,039 0.00% 656,794
2021-10-15 2021-10-11 1.365 256,997 +247,229 0.00% 350,897
2021-10-12 2021-10-08 1.323 9,768 -392,131 0.00% 12,924
2021-10-11 2021-10-07 1.295 401,899 +391,243 0.00% 520,457
2021-10-08 2021-10-06 1.323 10,656 -22,024 0.00% 14,099
2021-10-07 2021-10-05 1.267 32,680 -158,425 0.00% 41,400
2021-10-06 2021-10-04 1.394 191,105 -511,486 0.00% 266,310
2021-10-05 2021-09-30 1.408 702,591 +277,067 0.00% 988,969
2021-10-04 2021-09-29 1.436 425,524 +416,310 0.00% 610,948
2021-09-30 2021-09-28 1.520 9,214 -607 0.00% 14,007
2021-09-29 2021-09-27 1.450 9,821 -15,776 0.00% 14,239
2021-09-28 2021-09-24 1.450 25,597 -807,934 0.00% 37,111
2021-09-27 2021-09-23 1.478 833,531 +63,322 0.00% 1,231,945
2021-09-24 2021-09-21 1.520 770,209 -26,286 0.00% 1,170,880
2021-09-23 2021-09-20 1.379 796,495 +211,707 0.00% 1,098,726
2021-09-21 2021-09-17 1.436 584,788 -129,192 0.00% 839,612
2021-09-20 2021-09-16 1.464 713,980 +203,893 0.00% 1,045,200
2021-09-17 2021-09-15 1.506 510,087 +235,862 0.00% 768,260
2021-09-16 2021-09-14 1.492 274,225 -254,066 0.00% 409,160
2021-09-15 2021-09-13 1.506 528,291 +21,425 0.00% 795,678
2021-09-14 2021-09-10 1.520 506,866 +294,448 0.00% 770,543
2021-09-13 2021-09-09 1.506 212,418 -8,227 0.00% 319,930
2021-09-10 2021-09-08 1.562 220,645 -220,204 0.00% 344,744
2021-09-09 2021-09-07 1.619 440,849 +366,609 0.00% 713,621
2021-09-08 2021-09-06 1.633 74,240 -19,181 0.00% 121,220
2021-09-07 2021-09-03 1.661 93,421 -1,088,871 0.00% 155,170
2021-09-06 2021-09-02 1.703 1,182,292 +1,182,292 0.01% 2,013,679
2021-09-03 2021-09-01 1.675 0 -474,374
2021-09-02 2021-08-31 1.703 474,374 +356,443 0.00% 807,953
2021-09-01 2021-08-30 1.605 117,931 -59,263 0.00% 189,240
2021-08-31 2021-08-27 1.633 177,194 -78,560 0.00% 289,326
2021-08-30 2021-08-26 1.661 255,754 -480,960 0.00% 424,800
2021-08-27 2021-08-25 1.731 736,714 +73,175 0.00% 1,275,511
2021-08-26 2021-08-24 1.802 663,539 +86,535 0.00% 1,195,519
2021-08-25 2021-08-23 1.689 577,004 +555,555 0.00% 974,631
2021-08-24 2021-08-20 1.661 21,449 +21,449 0.00% 35,626
2021-08-20 2021-08-18 1.619 0 -403,523
2021-08-19 2021-08-17 1.605 403,523 -164,819 0.00% 647,520
2021-08-18 2021-08-16 1.619 568,342 +492,021 0.00% 920,000
2021-08-17 2021-08-13 1.633 76,321 +43,685 0.00% 124,618
2021-08-16 2021-08-12 1.689 32,636 +21,980 0.00% 55,126
2021-08-13 2021-08-11 1.619 10,656 -515,061 0.00% 17,249
2021-08-12 2021-08-10 1.591 525,717 +494,458 0.00% 836,201
2021-08-11 2021-08-09 1.520 31,259 +18,471 0.00% 47,520
2021-08-10 2021-08-06 1.520 12,788 +12,788 0.00% 19,440
2021-08-05 2021-08-03 1.492 0 -10,656
2021-08-04 2021-08-02 1.534 10,656 -36,232 0.00% 16,349
2021-08-03 2021-07-30 1.492 46,888 +46,888 0.00% 69,960
2021-08-02 2021-07-29 1.577 0 -10,656
2021-07-30 2021-07-28 1.520 10,656 -704,034 0.00% 16,199
2021-07-29 2021-07-27 1.534 714,690 +704,034 0.00% 1,096,540
2021-07-28 2021-07-26 1.534 10,656 -465,331 0.00% 16,349
2021-07-27 2021-07-23 1.619 475,987 -10,656 0.00% 770,501
2021-07-26 2021-07-22 1.647 486,643 +36,232 0.00% 801,450
2021-07-23 2021-07-21 1.675 450,411 -654,304 0.00% 754,460
2021-07-22 2021-07-20 1.619 1,104,715 +81,699 0.01% 1,788,250
2021-07-20 2021-07-16 1.633 1,023,016 +497,299 0.01% 1,670,400
2021-07-16 2021-07-14 1.647 525,717 -842,660 0.00% 865,801
2021-07-15 2021-07-13 1.661 1,368,377 +158,139 0.01% 2,272,835
2021-07-14 2021-07-12 1.633 1,210,238 +1,038,599 0.01% 1,976,100
2021-07-13 2021-07-09 1.619 171,639 -334,896 0.00% 277,839
2021-07-12 2021-07-08 1.605 506,535 -72,464 0.00% 812,820
2021-07-09 2021-07-07 1.647 578,999 +408,192 0.00% 953,551
2021-07-08 2021-07-06 1.647 170,807 -400,377 0.00% 281,301
2021-07-07 2021-07-05 1.633 571,184 -85,897 0.00% 932,640
2021-07-06 2021-07-02 1.591 657,081 +646,425 0.00% 1,045,147
2021-07-05 2021-06-30 1.577 10,656 -198,920 0.00% 16,799
2021-07-02 2021-06-29 1.689 209,576 -371,554 0.00% 354,000
2021-06-30 2021-06-28 1.745 581,130 +570,474 0.00% 1,014,320
2021-06-29 2021-06-25 1.745 10,656 -1,110,276 0.00% 18,599
2021-06-28 2021-06-24 1.745 1,120,932 +328,805 0.01% 1,956,505
2021-06-25 2021-06-23 1.760 792,127 +615,231 0.00% 1,393,750
2021-06-24 2021-06-22 1.788 176,896 -208,866 0.00% 316,229
2021-06-23 2021-06-21 1.760 385,762 -264,279 0.00% 678,750
2021-06-22 2021-06-18 1.858 650,041 +496,737 0.00% 1,207,799
2021-06-21 2021-06-17 1.816 153,304 -456,094 0.00% 278,371
2021-06-18 2021-06-16 1.971 609,398 +182,906 0.00% 1,200,906
2021-06-16 2021-06-11 1.914 426,492 -497,299 0.00% 816,451
2021-06-15 2021-06-10 1.914 923,791 +825,752 0.00% 1,768,450
2021-06-11 2021-06-09 1.914 98,039 -19,892 0.00% 187,680
2021-06-10 2021-06-08 1.914 117,931 -510,798 0.00% 225,760
2021-06-08 2021-06-04 2.117 628,729 -710,427 0.00% 1,331,025
2021-06-07 2021-06-03 2.131 1,339,156 +516,801 0.01% 2,854,162
2021-06-04 2021-06-02 2.031 822,355 +286,845 0.00% 1,670,355
2021-06-03 2021-06-01 1.988 535,510 +287,330 0.00% 1,064,740
2021-06-02 2021-05-31 2.017 248,180 -278,242 0.00% 500,550
2021-06-01 2021-05-28 2.060 526,422 +181,766 0.00% 1,084,321
2021-05-31 2021-05-27 2.103 344,656 +92,281 0.00% 724,710
2021-05-28 2021-05-26 2.088 252,375 -339,063 0.00% 527,060
2021-05-27 2021-05-25 2.060 591,438 +258,130 0.00% 1,218,240
2021-05-26 2021-05-24 2.088 333,308 -529,238 0.00% 696,081
2021-05-25 2021-05-21 2.045 862,546 +539,011 0.00% 1,764,329
2021-05-24 2021-05-20 2.146 323,535 -77,488 0.00% 694,183
2021-05-21 2021-05-18 2.131 401,023 +22,371 0.00% 854,706
2021-05-20 2021-05-17 2.031 378,652 +262,602 0.00% 769,112
2021-05-18 2021-05-14 2.060 116,050 -424,905 0.00% 239,039
2021-05-17 2021-05-13 2.031 540,955 +433,993 0.00% 1,098,780
2021-05-14 2021-05-12 2.031 106,962 -703,944 0.00% 217,260
2021-05-13 2021-05-11 2.103 810,906 +51,684 0.00% 1,705,097
2021-05-12 2021-05-10 2.017 759,222 +644,570 0.00% 1,531,260
2021-05-11 2021-05-07 2.131 114,652 +18,176 0.00% 244,359
2021-05-10 2021-05-06 2.060 96,476 -141,218 0.00% 198,721
2021-05-06 2021-05-04 2.103 237,694 -341,160 0.00% 499,801
2021-05-04 2021-04-30 2.203 578,854 +153,761 0.00% 1,275,120
2021-05-03 2021-04-29 2.203 425,093 +37,149 0.00% 936,410
2021-04-30 2021-04-28 2.131 387,944 +130,009 0.00% 826,830
2021-04-29 2021-04-27 2.103 257,935 +193,618 0.00% 542,361
2021-04-28 2021-04-26 2.117 64,317 -107,145 0.00% 136,160
2021-04-27 2021-04-23 2.189 171,462 -284,351 0.00% 375,250
2021-04-26 2021-04-22 2.260 455,813 -478,192 0.00% 1,030,161
2021-04-23 2021-04-21 2.260 934,005 -327,170 0.01% 2,110,899
2021-04-22 2021-04-20 2.374 1,261,175 +743,213 0.01% 2,994,640
2021-04-21 2021-04-19 2.303 517,962 +199,498 0.00% 1,192,848
2021-04-20 2021-04-16 2.246 318,464 +6,991 0.00% 715,190
2021-04-19 2021-04-15 2.203 311,473 -341,486 0.00% 686,123
2021-04-16 2021-04-14 2.189 652,959 +634,782 0.00% 1,429,021
2021-04-15 2021-04-13 2.131 18,177 +7,691 0.00% 38,741
2021-04-13 2021-04-09 1.988 10,486 -641,173 0.00% 20,849
2021-04-12 2021-04-08 1.988 651,659 +159,493 0.00% 1,295,676
2021-04-09 2021-04-07 2.074 492,166 +473,989 0.00% 1,020,800
2021-04-08 2021-04-01 2.131 18,177 -928,813 0.00% 38,741
2021-04-07 2021-03-31 2.146 946,990 +583,858 0.01% 2,031,879
2021-04-01 2021-03-30 2.103 363,132 -169,582 0.00% 763,560
2021-03-31 2021-03-29 2.074 532,714 +514,537 0.00% 1,104,901
2021-03-30 2021-03-26 2.103 18,177 -555,084 0.00% 38,221
2021-03-29 2021-03-25 2.131 573,261 +117,448 0.00% 1,221,799
2021-03-26 2021-03-24 2.060 455,813 +455,813 0.00% 938,881
2021-03-25 2021-03-23 2.103 0 -235,595
2021-03-24 2021-03-22 2.146 235,595 -801,805 0.00% 505,497
2021-03-23 2021-03-19 2.117 1,037,400 +1,015,728 0.01% 2,196,186
2021-03-22 2021-03-18 2.189 21,672 -297,816 0.00% 47,430
2021-03-19 2021-03-17 2.189 319,488 -137,024 0.00% 699,209
2021-03-18 2021-03-16 2.189 456,512 +10,487 0.00% 999,090
2021-03-17 2021-03-15 2.189 446,025 +426,450 0.00% 976,139
2021-03-16 2021-03-12 1.945 19,575 +9,788 0.00% 38,080
2021-03-15 2021-03-11 2.031 9,787 +9,787 0.00% 19,879
2021-03-11 2021-03-09 2.045 0 -12,584
2021-03-08 2021-03-04 2.060 12,584 -15,380 0.00% 25,920
2021-03-05 2021-03-03 2.031 27,964 -9,787 0.00% 56,800
2021-03-04 2021-03-02 2.045 37,751 +25,167 0.00% 77,219
2021-03-03 2021-03-01 2.074 12,584 -5,593 0.00% 26,100
2021-03-02 2021-02-26 2.074 18,177 -28,963 0.00% 37,701
2021-03-01 2021-02-25 2.131 47,140 +20,973 0.00% 100,470
2021-02-26 2021-02-24 2.146 26,167 -20,973 0.00% 56,144
2021-02-25 2021-02-23 2.146 47,140 -384,903 0.00% 101,144
2021-02-24 2021-02-22 2.003 432,043 +2,796 0.00% 865,199
2021-02-23 2021-02-19 2.045 429,247 +412,868 0.00% 878,020
2021-02-22 2021-02-18 2.060 16,379 -4,195 0.00% 33,737
2021-02-19 2021-02-17 2.146 20,574 +4,195 0.00% 44,144
2021-02-18 2021-02-16 2.131 16,379 -297,449 0.00% 34,909
2021-02-17 2021-02-11 2.131 313,828 -359,606 0.00% 668,866
2021-02-16 2021-02-09 1.888 673,434 +518,234 0.00% 1,271,540
2021-02-10 2021-02-08 1.802 155,200 +155,200 0.00% 279,720
2021-02-09 2021-02-05 1.802 0 -43,344
2021-02-08 2021-02-04 1.731 43,344 +43,344 0.00% 75,020
2021-02-04 2021-02-02 1.731 0 -563,412
2021-02-02 2021-01-29 1.731 563,412 -710,420 0.00% 975,153
2021-02-01 2021-01-28 1.716 1,273,832 +349,833 0.01% 2,186,526
2021-01-29 2021-01-27 1.759 923,999 +180,164 0.01% 1,625,690
2021-01-28 2021-01-26 1.716 743,835 +1,398 0.00% 1,276,789
2021-01-27 2021-01-25 1.745 742,437 -496,819 0.00% 1,295,629
2021-01-26 2021-01-22 1.845 1,239,256 +1,210,992 0.01% 2,286,714
2021-01-25 2021-01-21 1.860 28,264 +10,087 0.00% 52,558
2021-01-22 2021-01-20 1.716 18,177 -478,641 0.00% 31,201
2021-01-21 2021-01-19 1.802 496,818 +495,420 0.00% 895,425
2021-01-20 2021-01-18 1.888 1,398 +1,398 0.00% 2,640
2021-01-11 2021-01-07 2.003 0 -155,200
2021-01-08 2021-01-06 2.088 155,200 -253,189 0.00% 324,120
2021-01-07 2021-01-05 2.045 408,389 +408,389 0.00% 835,355
2021-01-06 2021-01-04 2.074 0 -22,371
2021-01-05 2020-12-31 2.189 22,371 +22,371 0.00% 48,960
2021-01-04 2020-12-29 2.146 0 -28,604
2020-12-30 2020-12-28 2.117 28,604 -296,826 0.00% 60,555
2020-12-29 2020-12-24 2.231 325,430 +325,430 0.00% 726,178
2020-12-18 2020-12-16 2.203 0 -18,118
2020-12-17 2020-12-15 2.246 18,118 -455,871 0.00% 40,688
2020-12-16 2020-12-14 2.146 473,989 +110,457 0.00% 1,016,999
2020-12-15 2020-12-11 2.045 363,532 +359,337 0.00% 743,601
2020-12-14 2020-12-10 2.031 4,195 -11,185 0.00% 8,521
2020-12-11 2020-12-09 2.146 15,380 -16,376 0.00% 33,000
2020-12-10 2020-12-08 2.131 31,756 -511,602 0.00% 67,682
2020-12-09 2020-12-07 2.131 543,358 -419,037 0.00% 1,158,066
2020-12-08 2020-12-04 2.146 962,395 +854,035 0.01% 2,064,932
2020-12-07 2020-12-03 2.045 108,360 -331,234 0.00% 221,649
2020-12-04 2020-12-02 1.988 439,594 -747,520 0.00% 874,033
2020-12-03 2020-12-01 2.003 1,187,114 -289,514 0.01% 2,377,287
2020-12-02 2020-11-30 2.074 1,476,628 +1,151,547 0.01% 3,062,670
2020-11-27 2020-11-25 2.017 325,081 -176,818 0.00% 655,650
2020-11-26 2020-11-24 1.988 501,899 -1,538,823 0.00% 997,912
2020-11-25 2020-11-23 2.103 2,040,722 +1,728,225 0.01% 4,291,038
2020-11-24 2020-11-20 2.146 312,497 +292,223 0.00% 670,499
2020-11-23 2020-11-19 2.031 20,274 -67,813 0.00% 41,180
2020-11-20 2020-11-18 2.003 88,087 -329,759 0.00% 176,401
2020-11-19 2020-11-17 2.017 417,846 +417,846 0.00% 842,746
2020-11-18 2020-11-16 2.017 0 -958,402
2020-11-16 2020-11-12 1.945 958,402 +939,715 0.01% 1,864,437
2020-11-13 2020-11-11 1.974 18,687 -1,893,161 0.00% 36,888
2020-11-12 2020-11-10 1.802 1,911,848 +843,557 0.01% 3,445,760
2020-11-11 2020-11-09 1.702 1,068,291 +526,774 0.01% 1,818,435
2020-11-10 2020-11-06 1.659 541,517 +541,517 0.00% 898,527
2020-11-05 2020-11-03 1.445 0 -2,738
2020-11-04 2020-11-02 1.430 2,738 -494,322 0.00% 3,916
2020-11-02 2020-10-29 1.573 497,060 -29,699 0.00% 782,101
2020-10-30 2020-10-28 1.573 526,759 +526,305 0.00% 828,831
2020-10-29 2020-10-27 1.573 454 -352,978 0.00% 714
2020-10-28 2020-10-23 1.573 353,432 -142,256 0.00% 556,109
2020-10-27 2020-10-22 1.631 495,688 -1,091,638 0.00% 808,303
2020-10-23 2020-10-21 1.445 1,587,326 +1,182,160 0.01% 2,293,236
2020-10-22 2020-10-20 1.445 405,166 +27,964 0.00% 585,350
2020-10-21 2020-10-19 1.430 377,202 +194,737 0.00% 539,554
2020-10-20 2020-10-16 1.459 182,465 -82,494 0.00% 266,220
2020-10-19 2020-10-15 1.559 264,959 +12,584 0.00% 413,111
2020-10-16 2020-10-14 1.573 252,375 +251,676 0.00% 397,100
2020-10-15 2020-10-12 1.588 699 -3,370,495 0.00% 1,110
2020-10-14 2020-10-09 1.573 3,371,194 +3,037,099 0.02% 5,304,416
2020-10-12 2020-10-08 1.573 334,095 -1,048,263 0.00% 525,683
2020-10-09 2020-10-07 1.559 1,382,358 +1,175,721 0.01% 2,155,302
2020-10-08 2020-10-06 1.545 206,637 -452,602 0.00% 319,222
2020-10-07 2020-10-05 1.545 659,239 +453,301 0.00% 1,018,422
2020-10-06 2020-09-30 1.573 205,938 -94,437 0.00% 324,034
2020-10-05 2020-09-29 1.545 300,375 +93,039 0.00% 464,033
2020-09-30 2020-09-28 1.502 207,336 +23,769 0.00% 311,405
2020-09-29 2020-09-25 1.516 183,567 -7,324 0.00% 278,331
2020-09-28 2020-09-24 1.573 190,891 -69,327 0.00% 300,358
2020-09-25 2020-09-23 1.688 260,218 -61,521 0.00% 439,218
2020-09-24 2020-09-22 1.559 321,739 +24,871 0.00% 501,639
2020-09-23 2020-09-21 1.616 296,868 +133,098 0.00% 479,847
2020-09-22 2020-09-18 1.659 163,770 -960,026 0.00% 271,740
2020-09-21 2020-09-17 1.774 1,123,796 -1,194,944 0.01% 1,993,289
2020-09-18 2020-09-16 1.688 2,318,740 +738,644 0.01% 3,913,769
2020-09-17 2020-09-15 1.588 1,580,096 -447,424 0.01% 2,508,809
2020-09-16 2020-09-14 1.616 2,027,520 +1,392,724 0.01% 3,277,214
2020-09-15 2020-09-11 1.545 634,796 +325,783 0.00% 980,661
2020-09-14 2020-09-10 1.588 309,013 -89,216 0.00% 490,638
2020-09-11 2020-09-09 1.588 398,229 +176,412 0.00% 632,291
2020-09-10 2020-09-08 1.645 221,817 -69,633 0.00% 364,883
2020-09-09 2020-09-07 1.702 291,450 -1,333,922 0.00% 496,103
2020-09-08 2020-09-04 1.788 1,625,372 -595,488 0.01% 2,906,190
2020-09-07 2020-09-03 1.860 2,220,860 +892,827 0.01% 4,129,768
2020-09-04 2020-09-02 1.845 1,328,033 -605,645 0.01% 2,450,528
2020-09-03 2020-09-01 1.759 1,933,678 +927,005 0.01% 3,402,126
2020-09-02 2020-08-31 1.831 1,006,673 -1,447,135 0.01% 1,843,145
2020-09-01 2020-08-28 1.974 2,453,808 +1,181,928 0.01% 4,843,740
2020-08-31 2020-08-27 2.031 1,271,880 +22,371 0.01% 2,583,424
2020-08-28 2020-08-26 1.960 1,249,509 +1,058,126 0.01% 2,448,618
2020-08-27 2020-08-25 1.988 191,383 -74,105 0.00% 380,522
2020-08-26 2020-08-24 2.045 265,488 -98,446 0.00% 543,053
2020-08-25 2020-08-21 1.931 363,934 +237,693 0.00% 702,777
2020-08-24 2020-08-20 1.974 126,241 -20,973 0.00% 249,196
2020-08-21 2020-08-19 2.045 147,214 -11,185 0.00% 301,125
2020-08-20 2020-08-18 2.074 158,399 -248,879 0.00% 328,535
2020-08-19 2020-08-17 2.031 407,278 +177,571 0.00% 827,257
2020-08-18 2020-08-14 2.088 229,707 +103,466 0.00% 479,720
2020-08-12 2020-08-10 2.088 126,241 -12,583 0.00% 263,642
2020-08-11 2020-08-07 2.060 138,824 +1,398 0.00% 285,949
2020-08-10 2020-08-06 2.088 137,426 -1,089,537 0.00% 287,001
2020-08-07 2020-08-05 2.045 1,226,963 +852,035 0.01% 2,509,740
2020-08-06 2020-08-04 2.103 374,928 -802,152 0.00% 788,363
2020-08-05 2020-08-03 2.017 1,177,080 -548,434 0.01% 2,374,030
2020-08-04 2020-07-31 1.945 1,725,514 +411,098 0.01% 3,356,747
2020-08-03 2020-07-30 1.931 1,314,416 +390,058 0.01% 2,538,211
2020-07-31 2020-07-29 1.945 924,358 +760,366 0.01% 1,798,209
2020-07-30 2020-07-28 2.031 163,992 -14,894 0.00% 333,098
2020-07-29 2020-07-27 2.060 178,886 -5,593 0.00% 368,468
2020-07-28 2020-07-24 2.031 184,479 +5,593 0.00% 374,711
2020-07-27 2020-07-23 2.060 178,886 -8,389 0.00% 368,468
2020-07-24 2020-07-22 2.045 187,275 +46,140 0.00% 383,069
2020-07-23 2020-07-21 2.045 141,135 -6,778 0.00% 288,690
2020-07-22 2020-07-20 1.945 147,913 +1,457 0.00% 287,744
2020-07-21 2020-07-17 1.974 146,456 -22,371 0.00% 289,100
2020-07-20 2020-07-16 1.988 168,827 -138,532 0.00% 335,674
2020-07-17 2020-07-15 1.974 307,359 -2,332,288 0.00% 606,717
2020-07-16 2020-07-14 2.045 2,639,647 +340,219 0.01% 5,399,369
2020-07-15 2020-07-13 2.031 2,299,428 +76,624 0.01% 4,670,564
2020-07-14 2020-07-10 2.045 2,222,804 +985,900 0.01% 4,546,722
2020-07-13 2020-07-09 2.045 1,236,904 +924,762 0.01% 2,530,074
2020-07-10 2020-07-08 2.103 312,142 +151,005 0.00% 656,343
2020-07-09 2020-07-07 2.060 161,137 -572,375 0.00% 331,909
2020-07-08 2020-07-06 2.103 733,512 -769,054 0.00% 1,542,360
2020-07-07 2020-07-03 2.060 1,502,566 +1,374,927 0.01% 3,094,975
2020-07-06 2020-07-02 2.060 127,639 +1,398 0.00% 262,910
2020-07-03 2020-06-30 2.003 126,241 -54,471 0.00% 252,807
2020-07-02 2020-06-29 2.017 180,712 +53,772 0.00% 364,475
2020-06-30 2020-06-26 2.017 126,940 +699 0.00% 256,023
2020-06-29 2020-06-24 2.031 126,241 -248,595 0.00% 256,419
2020-06-26 2020-06-23 2.017 374,836 +86,832 0.00% 756,000
2020-06-24 2020-06-22 2.031 288,004 +57,619 0.00% 584,989
2020-06-23 2020-06-19 2.146 230,385 -66,377 0.00% 494,318
2020-06-22 2020-06-18 2.017 296,762 -1,104,127 0.00% 598,534
2020-06-19 2020-06-17 2.045 1,400,889 +1,271,311 0.01% 2,865,503
2020-06-18 2020-06-16 2.074 129,578 -1,111,568 0.00% 268,757
2020-06-17 2020-06-15 2.074 1,241,146 +1,101,432 0.01% 2,574,258
2020-06-15 2020-06-11 2.088 139,714 -54,530 0.00% 291,779
2020-06-12 2020-06-10 2.117 194,244 -142,616 0.00% 411,216
2020-06-11 2020-06-09 2.117 336,860 -871,747 0.00% 713,136
2020-06-10 2020-06-08 2.088 1,208,607 +801,138 0.01% 2,524,057
2020-06-09 2020-06-05 2.088 407,469 -116,750 0.00% 850,959
2020-06-08 2020-06-04 2.117 524,219 +376,815 0.00% 1,109,777
2020-06-05 2020-06-03 2.103 147,404 -55,108 0.00% 309,947
2020-06-04 2020-06-02 2.103 202,512 -14,103 0.00% 425,823
2020-06-03 2020-06-01 2.088 216,615 -817,691 0.00% 452,379
2020-06-02 2020-05-29 2.031 1,034,306 +893,252 0.01% 2,100,867
2020-06-01 2020-05-28 2.074 141,054 -88,653 0.00% 292,560
2020-05-29 2020-05-27 2.074 229,707 +88,086 0.00% 476,435
2020-05-28 2020-05-26 2.017 141,621 +2,098 0.00% 285,633
2020-05-27 2020-05-25 2.031 139,523 -5,593 0.00% 283,397
2020-05-26 2020-05-22 2.060 145,116 -12,584 0.00% 298,909
2020-05-25 2020-05-21 2.088 157,700 +1,398 0.00% 329,341
2020-05-22 2020-05-20 2.103 156,302 +11,186 0.00% 328,657
2020-05-21 2020-05-19 2.074 145,116 -186,830 0.00% 300,985
2020-05-20 2020-05-18 1.974 331,946 -777,408 0.00% 655,251
2020-05-19 2020-05-15 1.974 1,109,354 +969,131 0.01% 2,189,830
2020-05-18 2020-05-14 1.860 140,223 -1,016,129 0.00% 260,750
2020-05-15 2020-05-13 1.917 1,156,352 +1,039,258 0.01% 2,216,440
2020-05-14 2020-05-12 1.888 117,094 -40,606 0.00% 221,090
2020-05-13 2020-05-11 1.917 157,700 -10,487 0.00% 302,272
2020-05-12 2020-05-08 1.945 168,187 +57,327 0.00% 327,184
2020-05-11 2020-05-07 1.917 110,860 -1,096,428 0.00% 212,491
2020-05-08 2020-05-06 1.960 1,207,288 +1,096,428 0.01% 2,365,879
2020-05-07 2020-05-05 1.974 110,860 -34,815 0.00% 218,834
2020-05-06 2020-05-04 1.960 145,675 +13,900 0.00% 285,474
2020-05-05 2020-04-29 2.031 131,775 +13,982 0.00% 267,659
2020-05-04 2020-04-28 2.017 117,793 -13,982 0.00% 237,574
2020-04-29 2020-04-27 2.003 131,775 -709,827 0.00% 263,890
2020-04-28 2020-04-24 1.988 841,602 +477,668 0.00% 1,673,334
2020-04-27 2020-04-23 2.060 363,934 -4,894 0.00% 749,629
2020-04-24 2020-04-22 2.017 368,828 +237,053 0.00% 743,882
2020-04-23 2020-04-21 2.088 131,775 -856,844 0.00% 275,199
2020-04-22 2020-04-20 2.117 988,619 +849,795 0.01% 2,092,916
2020-04-21 2020-04-17 2.117 138,824 +27,964 0.00% 293,892
2020-04-20 2020-04-16 2.103 110,860 -10,487 0.00% 233,106
2020-04-17 2020-04-15 2.117 121,347 +5,593 0.00% 256,893
2020-04-16 2020-04-14 2.146 115,754 -5,593 0.00% 248,364
2020-04-15 2020-04-09 2.146 121,347 -41,247 0.00% 260,364
2020-04-14 2020-04-08 2.146 162,594 +2,797 0.00% 348,865
2020-04-09 2020-04-07 2.174 159,797 +20,973 0.00% 347,435
2020-04-08 2020-04-06 2.203 138,824 -1,182,806 0.00% 305,806
2020-04-07 2020-04-03 2.174 1,321,630 +1,173,229 0.01% 2,873,523
2020-04-06 2020-04-02 2.203 148,401 +24,957 0.00% 326,903
2020-04-03 2020-04-01 2.146 123,444 +12,584 0.00% 264,864
2020-04-02 2020-03-31 2.146 110,860 -55,928 0.00% 237,863
2020-04-01 2020-03-30 2.131 166,788 +13,982 0.00% 355,478
2020-03-31 2020-03-27 2.174 152,806 -108,302 0.00% 332,235
2020-03-30 2020-03-26 2.217 261,108 +139,820 0.00% 578,913
2020-03-27 2020-03-25 2.146 121,288 -1,398 0.00% 260,238
2020-03-26 2020-03-24 2.117 122,686 -81,155 0.00% 259,727
2020-03-25 2020-03-23 2.131 203,841 +70,609 0.00% 434,449
2020-03-24 2020-03-20 2.146 133,232 -138,698 0.00% 285,865
2020-03-23 2020-03-19 2.088 271,930 +129,610 0.00% 567,899
2020-03-20 2020-03-18 2.017 142,320 -9,088 0.00% 287,043
2020-03-19 2020-03-17 2.003 151,408 -1,398 0.00% 303,206
2020-03-18 2020-03-16 2.017 152,806 -71,032 0.00% 308,192
2020-03-17 2020-03-13 2.017 223,838 +82,916 0.00% 451,455
2020-03-16 2020-03-12 2.017 140,922 -2,796 0.00% 284,223
2020-03-13 2020-03-11 2.003 143,718 -118,148 0.00% 287,806
2020-03-12 2020-03-10 2.017 261,866 +83,892 0.00% 528,153
2020-03-11 2020-03-09 2.017 177,974 +27,964 0.00% 358,952
2020-03-10 2020-03-06 2.074 150,010 +16,778 0.00% 311,135
2020-03-06 2020-03-04 2.045 133,232 -10,486 0.00% 272,525
2020-03-05 2020-03-03 2.088 143,718 -60,064 0.00% 300,141
2020-03-04 2020-03-02 2.088 203,782 +61,521 0.00% 425,579
2020-03-03 2020-02-28 2.074 142,261 -627,850 0.00% 295,063
2020-03-02 2020-02-27 2.074 770,111 -100,670 0.00% 1,597,285
2020-02-28 2020-02-26 2.060 870,781 +562,076 0.00% 1,793,629
2020-02-27 2020-02-25 2.117 308,705 +164,987 0.00% 653,532
2020-02-26 2020-02-24 2.131 143,718 -18,118 0.00% 306,308
2020-02-25 2020-02-21 2.146 161,836 -116,050 0.00% 347,238
2020-02-24 2020-02-20 2.174 277,886 +132,828 0.00% 604,187
2020-02-21 2020-02-19 2.131 145,058 -104,864 0.00% 309,164
2020-02-20 2020-02-18 2.088 249,922 -32,917 0.00% 521,937
2020-02-19 2020-02-17 2.060 282,839 -573,261 0.00% 582,590
2020-02-18 2020-02-14 2.060 856,100 -322,984 0.00% 1,763,389
2020-02-17 2020-02-13 2.074 1,179,084 +225,110 0.01% 2,445,535
2020-02-14 2020-02-12 2.060 953,974 +715,878 0.01% 1,964,989
2020-02-13 2020-02-11 2.045 238,096 -875,913 0.00% 487,023
2020-02-12 2020-02-10 1.974 1,114,009 -466,174 0.01% 2,199,019
2020-02-11 2020-02-07 1.960 1,580,183 +851,503 0.01% 3,096,629
2020-02-10 2020-02-06 2.045 728,680 -4,195 0.00% 1,490,507
2020-02-07 2020-02-05 2.003 732,875 -15,380 0.00% 1,467,639
2020-02-06 2020-02-04 1.988 748,255 +507,546 0.00% 1,487,735
2020-02-05 2020-02-03 1.974 240,709 -826,335 0.00% 475,152
2020-02-04 2020-01-31 1.974 1,067,044 +813,751 0.01% 2,106,311
2020-02-03 2020-01-30 1.917 253,293 -18,176 0.00% 485,500
2020-01-31 2020-01-29 1.974 271,469 -707,606 0.00% 535,871
2020-01-30 2020-01-24 1.988 979,075 -4,195 0.01% 1,946,668
2020-01-29 2020-01-22 2.017 983,270 +438,968 0.01% 1,983,139
2020-01-23 2020-01-21 1.960 544,302 +108,360 0.00% 1,066,649
2020-01-22 2020-01-20 1.974 435,942 +9,788 0.00% 860,536
2020-01-21 2020-01-17 1.960 426,154 +181,067 0.00% 835,119
2020-01-20 2020-01-16 1.960 245,087 -143,223 0.00% 480,288
2020-01-17 2020-01-15 1.974 388,310 -224,445 0.00% 766,512
2020-01-16 2020-01-14 1.945 612,755 +356,541 0.00% 1,192,029
2020-01-15 2020-01-13 1.945 256,214 -309,061 0.00% 498,429
2020-01-14 2020-01-10 1.960 565,275 +320,188 0.00% 1,107,749
2020-01-13 2020-01-09 1.974 245,087 +2,544 0.00% 483,794
2020-01-09 2020-01-07 1.931 242,543 -16,778 0.00% 468,364
2020-01-08 2020-01-06 2.060 259,321 +13,982 0.00% 534,148
2020-01-07 2020-01-03 2.246 245,339 +2,796 0.00% 550,969
2020-01-06 2020-01-02 2.289 242,543 -201,721 0.00% 555,098
2020-01-03 2019-12-31 2.260 444,264 +148,590 0.00% 1,004,059
2020-01-02 2019-12-27 2.203 295,674 +53,131 0.00% 651,321
2019-12-30 2019-12-24 2.189 242,543 -1,398 0.00% 530,813
2019-12-27 2019-12-20 2.146 243,941 -53,131 0.00% 523,404
2019-12-23 2019-12-19 2.146 297,072 -2,797 0.00% 637,403
2019-12-20 2019-12-18 2.246 299,869 -48,550 0.00% 673,430
2019-12-19 2019-12-17 2.231 348,419 -11,186 0.00% 777,477
2019-12-18 2019-12-16 2.217 359,605 -17,925 0.00% 797,294
2019-12-17 2019-12-13 2.189 377,530 +69,910 0.00% 826,236
2019-12-16 2019-12-12 2.174 307,620 +15,380 0.00% 668,835
2019-12-13 2019-12-11 2.160 292,240 -1,239,052 0.00% 631,216
2019-12-12 2019-12-10 2.160 1,531,292 -9,788 0.01% 3,307,472
2019-12-11 2019-12-09 2.219 1,541,080 +4,195 0.01% 3,419,187
2019-12-10 2019-12-06 2.233 1,536,885 +39,351 0.01% 3,432,462
2019-12-09 2019-12-05 2.219 1,497,534 -69,419 0.01% 3,322,572
2019-12-06 2019-12-04 2.219 1,566,953 +1,204,628 0.01% 3,476,592
2019-12-05 2019-12-03 2.204 362,325 +36,751 0.00% 798,565
2019-12-04 2019-12-02 2.219 325,574 -29,945 0.00% 722,350
2019-12-03 2019-11-29 2.189 355,519 +39,473 0.00% 778,341
2019-12-02 2019-11-28 2.233 316,046 +1,361 0.00% 705,854
2019-11-29 2019-11-27 2.263 314,685 -106,171 0.00% 712,062
2019-11-28 2019-11-26 2.248 420,856 +133,394 0.00% 946,119
2019-11-27 2019-11-25 2.233 287,462 +1,361 0.00% 642,014
2019-11-26 2019-11-22 2.292 286,101 +10,209 0.00% 655,790
2019-11-25 2019-11-21 2.292 275,892 -307,028 0.00% 632,389
2019-11-22 2019-11-20 2.277 582,920 +340,290 0.00% 1,327,582
2019-11-21 2019-11-19 2.277 242,630 -108,496 0.00% 552,582
2019-11-20 2019-11-18 2.292 351,126 +83,780 0.00% 804,838
2019-11-19 2019-11-15 2.277 267,346 +26,070 0.00% 608,872
2019-11-18 2019-11-14 2.248 241,276 +389 0.00% 542,408
2019-11-15 2019-11-13 2.336 240,887 -320,830 0.00% 562,770
2019-11-14 2019-11-12 2.277 561,717 +321,233 0.00% 1,279,293
2019-11-13 2019-11-11 2.292 240,484 -16,334 0.00% 551,228
2019-11-12 2019-11-08 2.233 256,818 -333,212 0.00% 573,574
2019-11-11 2019-11-07 2.233 590,030 +336,887 0.00% 1,317,766
2019-11-08 2019-11-06 2.219 253,143 -22,740 0.00% 561,647
2019-11-06 2019-11-04 2.307 275,883 +17,695 0.00% 636,422
2019-11-05 2019-11-01 2.336 258,188 +1,073 0.00% 603,190
2019-11-01 2019-10-30 2.292 257,115 -1,361 0.00% 589,349
2019-10-31 2019-10-29 2.292 258,476 -23,375 0.00% 592,469
2019-10-30 2019-10-28 2.307 281,851 +1,233 0.00% 650,190
2019-10-29 2019-10-25 2.277 280,618 +116,363 0.00% 639,099
2019-10-28 2019-10-24 2.307 164,255 +46,280 0.00% 378,913
2019-10-25 2019-10-23 2.248 117,975 -6,806 0.00% 265,218
2019-10-24 2019-10-22 2.233 124,781 +6,806 0.00% 278,685
2019-10-23 2019-10-21 2.233 117,975 -373 0.00% 263,484
2019-10-22 2019-10-18 2.219 118,348 -43,159 0.00% 262,578
2019-10-21 2019-10-17 2.263 161,507 +29,945 0.00% 365,454
2019-10-18 2019-10-16 2.277 131,562 -23,139 0.00% 299,628
2019-10-17 2019-10-15 2.277 154,701 -137,964 0.00% 352,327
2019-10-16 2019-10-14 2.292 292,665 +172,867 0.00% 670,836
2019-10-15 2019-10-11 2.277 119,798 +1,361 0.00% 272,836
2019-10-14 2019-10-10 2.233 118,437 -21,778 0.00% 264,516
2019-10-11 2019-10-09 2.248 140,215 +1,361 0.00% 315,215
2019-10-10 2019-10-08 2.307 138,854 +21,779 0.00% 320,316
2019-10-09 2019-10-04 2.336 117,075 -186,684 0.00% 273,516
2019-10-08 2019-10-03 2.307 303,759 +201,452 0.00% 700,728
2019-10-04 2019-10-02 2.248 102,307 -48,890 0.00% 229,995
2019-10-03 2019-09-30 2.366 151,197 -8,167 0.00% 357,676
2019-10-02 2019-09-27 2.366 159,364 +57,169 0.00% 376,996
2019-09-26 2019-09-24 2.351 102,195 -12,351 0.00% 240,254
2019-09-25 2019-09-23 2.277 114,546 -3,571,119 0.00% 260,875
2019-09-24 2019-09-20 2.439 3,685,665 +3,457,584 0.02% 8,989,690
2019-09-23 2019-09-19 2.145 228,081 +115,698 0.00% 489,286
2019-09-20 2019-09-18 2.145 112,383 -6,871 0.00% 241,087
2019-09-19 2019-09-17 2.101 119,254 -53,063 0.00% 250,570
2019-09-18 2019-09-16 2.086 172,317 +46,279 0.00% 359,532
2019-09-17 2019-09-13 2.042 126,038 -10,889 0.00% 257,417
2019-09-16 2019-09-12 2.042 136,927 +19,655 0.00% 279,656
2019-09-11 2019-09-09 1.940 117,272 -23,140 0.00% 227,452
2019-09-10 2019-09-06 1.881 140,412 -29,945 0.00% 264,080
2019-09-09 2019-09-05 1.998 170,357 +35,390 0.00% 340,424
2019-09-06 2019-09-04 1.998 134,967 +17,892 0.00% 269,704
2019-09-05 2019-09-03 1.998 117,075 -448,100 0.00% 233,950
2019-09-04 2019-09-02 2.072 565,175 -331,153 0.00% 1,170,908
2019-09-03 2019-08-30 2.042 896,328 +432,849 0.01% 1,830,638
2019-09-02 2019-08-29 2.013 463,479 +272,987 0.00% 932,978
2019-08-30 2019-08-28 2.013 190,492 +66,697 0.00% 383,458
2019-08-29 2019-08-27 2.013 123,795 -13,546 0.00% 249,198
2019-08-28 2019-08-26 2.013 137,341 -1,361 0.00% 276,466
2019-08-27 2019-08-23 2.072 138,702 -2,723 0.00% 287,358
2019-08-26 2019-08-22 2.042 141,425 -44,918 0.00% 288,843
2019-08-23 2019-08-21 2.072 186,343 -5,959 0.00% 386,058
2019-08-22 2019-08-20 2.042 192,302 +68,058 0.00% 392,753
2019-08-21 2019-08-19 1.984 124,244 +1,582 0.00% 246,451
2019-08-20 2019-08-16 1.969 122,662 -24,658 0.00% 241,510
2019-08-19 2019-08-15 1.998 147,320 +10,889 0.00% 294,389
2019-08-15 2019-08-13 1.998 136,431 -17,695 0.00% 272,629
2019-08-14 2019-08-12 2.042 154,126 -14,973 0.00% 314,783
2019-08-13 2019-08-09 2.028 169,099 +36,751 0.00% 342,879
2019-08-09 2019-08-07 1.998 132,348 +9,528 0.00% 264,470
2019-08-08 2019-08-06 1.910 122,820 -21 0.00% 234,603
2019-08-07 2019-08-05 1.984 122,841 -702 0.00% 243,668
2019-08-06 2019-08-02 2.042 123,543 -474 0.00% 252,321
2019-08-05 2019-08-01 2.072 124,017 +969 0.00% 256,934
2019-08-02 2019-07-31 2.086 123,048 -469 0.00% 256,734
2019-08-01 2019-07-30 2.101 123,517 +262 0.00% 259,528
2019-07-31 2019-07-29 2.086 123,255 -13,019 0.00% 257,166
2019-07-30 2019-07-26 2.086 136,274 -1,361 0.00% 284,330
2019-07-29 2019-07-25 2.116 137,635 -5,445 0.00% 291,214
2019-07-26 2019-07-24 2.160 143,080 -12,250 0.00% 309,042
2019-07-25 2019-07-23 2.219 155,330 -9,528 0.00% 344,630
2019-07-24 2019-07-22 2.204 164,858 +28,584 0.00% 363,347
2019-07-23 2019-07-19 2.189 136,274 -432,159 0.00% 298,346
2019-07-22 2019-07-18 2.175 568,433 +95,281 0.00% 1,236,123
2019-07-19 2019-07-17 2.219 473,152 +72,142 0.00% 1,049,780
2019-07-18 2019-07-16 2.189 401,010 +38,677 0.00% 877,935
2019-07-17 2019-07-15 2.189 362,333 +46,279 0.00% 793,259
2019-07-16 2019-07-12 2.160 316,054 -91,198 0.00% 682,652
2019-07-15 2019-07-11 2.219 407,252 +178,312 0.00% 903,568
2019-07-12 2019-07-10 2.175 228,940 -47,640 0.00% 497,856
2019-07-11 2019-07-09 2.189 276,580 +107,531 0.00% 605,519
2019-07-10 2019-07-08 2.160 169,049 -27,041 0.00% 365,133
2019-07-09 2019-07-05 2.189 196,090 +35,390 0.00% 429,302
2019-07-08 2019-07-04 2.160 160,700 -28,584 0.00% 347,099
2019-07-05 2019-07-03 2.175 189,284 +65,335 0.00% 411,620
2019-07-04 2019-07-02 2.219 123,949 -14,972 0.00% 275,005
2019-07-03 2019-06-28 2.248 138,921 -211,828 0.00% 312,306
2019-07-02 2019-06-27 2.277 350,749 +25,863 0.00% 798,820
2019-06-28 2019-06-26 2.322 324,886 +83,030 0.00% 754,239
2019-06-27 2019-06-25 2.277 241,856 +73,503 0.00% 550,820
2019-06-26 2019-06-24 2.277 168,353 -46,279 0.00% 383,419
2019-06-25 2019-06-21 2.263 214,632 +65,847 0.00% 485,664
2019-06-24 2019-06-20 2.116 148,785 -27,223 0.00% 314,806
2019-06-21 2019-06-19 2.145 176,008 +54,345 0.00% 377,577
2019-06-20 2019-06-18 2.042 121,663 -79,565 0.00% 248,482
2019-06-19 2019-06-17 2.072 201,228 +78,947 0.00% 416,897
2019-06-18 2019-06-14 1.969 122,281 -22,319 0.00% 240,760
2019-06-17 2019-06-13 1.998 144,600 -51,423 0.00% 288,954
2019-06-14 2019-06-12 1.998 196,023 +43,336 0.00% 391,712
2019-06-13 2019-06-11 1.998 152,687 -74,864 0.00% 305,114
2019-06-12 2019-06-10 1.969 227,551 -1,140 0.00% 448,027
2019-06-11 2019-06-06 1.969 228,691 -1,212,426 0.00% 450,272
2019-06-10 2019-06-05 1.969 1,441,117 -66,697 0.01% 2,837,428
2019-06-06 2019-06-04 1.984 1,507,814 +194,646 0.01% 2,990,903
2019-06-05 2019-06-03 1.925 1,313,168 +257,259 0.01% 2,527,623
2019-06-04 2019-05-31 1.984 1,055,909 -386,570 0.01% 2,094,503
2019-06-03 2019-05-30 1.778 1,442,479 +432,849 0.01% 2,564,576
2019-05-31 2019-05-29 1.822 1,009,630 -25,862 0.01% 1,839,521
2019-05-30 2019-05-28 1.910 1,035,492 +260,791 0.01% 1,977,930
2019-05-29 2019-05-27 1.837 774,701 -120,712 0.00% 1,422,869
2019-05-28 2019-05-24 1.895 895,413 -29,946 0.01% 1,697,203
2019-05-27 2019-05-23 1.910 925,359 -16,835 0.01% 1,767,561
2019-05-24 2019-05-22 1.969 942,194 -98,004 0.01% 1,855,094
2019-05-23 2019-05-21 1.969 1,040,198 -103,448 0.01% 2,048,055
2019-05-22 2019-05-20 1.851 1,143,646 +5,445 0.01% 2,117,303
2019-05-21 2019-05-17 1.851 1,138,201 +378,402 0.01% 2,107,222
2019-05-20 2019-05-16 1.851 759,799 +3,422 0.00% 1,406,663
2019-05-17 2019-05-15 1.851 756,377 -297,756 0.00% 1,400,328
2019-05-16 2019-05-14 1.866 1,054,133 +503,696 0.01% 1,967,070
2019-05-15 2019-05-10 1.881 550,437 -239,674 0.00% 1,035,234
2019-05-14 2019-05-09 1.851 790,111 -12,251 0.00% 1,462,781
2019-05-10 2019-05-08 1.895 802,362 +46,280 0.00% 1,520,831
2019-05-09 2019-05-07 1.940 756,082 +237,072 0.00% 1,466,438
2019-05-08 2019-05-06 1.954 519,010 -627,294 0.00% 1,014,257
2019-05-07 2019-05-03 2.145 1,146,304 +5,445 0.01% 2,459,084
2019-05-06 2019-05-02 2.160 1,140,859 -23,610 0.01% 2,464,167
2019-05-03 2019-04-30 2.160 1,164,469 +529,838 0.01% 2,515,162
2019-05-02 2019-04-29 2.131 634,631 +122,799 0.00% 1,352,104
2019-04-30 2019-04-26 2.175 511,832 -128,162 0.00% 1,113,038
2019-04-29 2019-04-25 2.145 639,994 -29,945 0.00% 1,372,934
2019-04-26 2019-04-24 2.204 669,939 +44,918 0.00% 1,476,547
2019-04-25 2019-04-23 2.160 625,021 +27,223 0.00% 1,349,997
2019-04-24 2019-04-18 2.160 597,798 -24,501 0.00% 1,291,197
2019-04-23 2019-04-17 2.189 622,299 +5,445 0.00% 1,362,405
2019-04-18 2019-04-16 2.175 616,854 -2,722 0.00% 1,341,420
2019-04-17 2019-04-15 2.189 619,576 -49,002 0.00% 1,356,443
2019-04-16 2019-04-12 2.292 668,578 -50,363 0.00% 1,532,489
2019-04-15 2019-04-11 2.263 718,941 +123,185 0.00% 1,626,802
2019-04-12 2019-04-10 2.307 595,756 -84,392 0.00% 1,374,323
2019-04-11 2019-04-09 2.248 680,148 -1,589,306 0.00% 1,529,029
2019-04-10 2019-04-08 2.307 2,269,454 +111,520 0.01% 5,235,303
2019-04-09 2019-04-04 2.322 2,157,934 -17,695 0.01% 5,009,750
2019-04-08 2019-04-03 2.292 2,175,629 -921,505 0.01% 4,986,895
2019-04-04 2019-04-02 2.307 3,097,134 -10,889 0.02% 7,144,641
2019-04-03 2019-04-01 2.307 3,108,023 -169,313 0.02% 7,169,760
2019-04-02 2019-03-29 2.233 3,277,336 -344,279 0.02% 7,319,566
2019-04-01 2019-03-28 2.248 3,621,615 -15,569,813 0.02% 8,141,688
2019-03-29 2019-03-27 2.277 19,191,428 -39,473 0.11% 43,707,882
2019-03-28 2019-03-26 2.263 19,230,901 +725,498 0.11% 43,515,214
2019-03-27 2019-03-25 2.175 18,505,403 -124,055 0.10% 40,242,137
2019-03-26 2019-03-22 2.263 18,629,458 +200,034 0.10% 42,154,283
2019-03-25 2019-03-21 2.307 18,429,424 -590,063 0.10% 42,514,021
2019-03-22 2019-03-20 2.322 19,019,487 +89,836 0.11% 44,154,671
2019-03-21 2019-03-19 2.263 18,929,651 +517,922 0.11% 42,833,553
2019-03-20 2019-03-18 2.233 18,411,729 +2,039,018 0.10% 41,120,552
2019-03-19 2019-03-15 2.233 16,372,711 -9,364,631 0.09% 36,566,631
2019-03-18 2019-03-14 2.233 25,737,342 +5,126,810 0.14% 57,481,494
2019-03-15 2019-03-13 2.101 20,610,532 +2,642,693 0.12% 43,305,794
2019-03-14 2019-03-12 2.028 17,967,839 +12,268,817 0.10% 36,433,065
2019-03-13 2019-03-11 1.998 5,699,022 +2,173,772 0.03% 11,388,329
2019-03-12 2019-03-08 1.881 3,525,250 -44,918 0.02% 6,630,109
2019-03-11 2019-03-07 1.910 3,570,168 +85,753 0.02% 6,819,504
2019-03-08 2019-03-06 1.910 3,484,415 -22,459 0.02% 6,655,704
2019-03-07 2019-03-05 1.940 3,506,874 -26,543 0.02% 6,801,659
2019-03-06 2019-03-04 1.895 3,533,417 -143,602 0.02% 6,697,387
2019-03-05 2019-03-01 1.895 3,677,019 +38,793 0.02% 6,969,576
2019-03-04 2019-02-28 1.763 3,638,226 +8,167 0.02% 6,414,927
2019-03-01 2019-02-27 1.881 3,630,059 -36,751 0.02% 6,827,228
2019-02-28 2019-02-26 1.866 3,666,810 -271,552 0.02% 6,842,470
2019-02-27 2019-02-25 1.910 3,938,362 -174,228 0.02% 7,522,804
2019-02-26 2019-02-22 1.910 4,112,590 +401,542 0.02% 7,855,603
2019-02-25 2019-02-21 1.881 3,711,048 -178,993 0.02% 6,979,548
2019-02-22 2019-02-20 1.954 3,890,041 +232,078 0.02% 7,601,978
2019-02-21 2019-02-19 1.954 3,657,963 -147,005 0.02% 7,148,447
2019-02-20 2019-02-18 2.042 3,804,968 -466,197 0.02% 7,771,173
2019-02-19 2019-02-15 2.057 4,271,165 +578,493 0.02% 8,786,080
2019-02-18 2019-02-14 2.028 3,692,672 +1,361 0.02% 7,487,565
2019-02-15 2019-02-13 1.969 3,691,311 -681 0.02% 7,267,854
2019-02-14 2019-02-12 1.998 3,691,992 -680 0.02% 7,377,690
2019-02-13 2019-02-11 1.954 3,692,672 -2,042 0.02% 7,216,276
2019-02-12 2019-02-08 1.940 3,694,714 -85,753 0.02% 7,165,979
2019-02-11 2019-02-04 1.837 3,780,467 -55,808 0.02% 6,943,465
2019-02-08 2019-01-31 1.793 3,836,275 -207,021 0.02% 6,876,862
2019-02-01 2019-01-30 1.763 4,043,296 +12,250 0.02% 7,129,147
2019-01-31 2019-01-29 1.793 4,031,046 -108,893 0.02% 7,226,007
2019-01-30 2019-01-28 1.837 4,139,939 +21,779 0.02% 7,603,696
2019-01-29 2019-01-25 1.822 4,118,160 -51,724 0.02% 7,503,185
2019-01-28 2019-01-24 1.807 4,169,884 +61,252 0.02% 7,536,156
2019-01-25 2019-01-23 1.822 4,108,632 +91,198 0.02% 7,485,825
2019-01-24 2019-01-22 1.807 4,017,434 +166,061 0.02% 7,260,635
2019-01-23 2019-01-21 1.793 3,851,373 +46,280 0.02% 6,903,927
2019-01-22 2019-01-18 1.807 3,805,093 -155,853 0.02% 6,876,875
2019-01-21 2019-01-17 1.793 3,960,946 +111,615 0.02% 7,100,346
2019-01-18 2019-01-16 1.807 3,849,331 -48,321 0.02% 6,956,826
2019-01-17 2019-01-15 1.807 3,897,652 -55,127 0.02% 7,044,156
2019-01-16 2019-01-14 1.807 3,952,779 +65,336 0.02% 7,143,786
2019-01-15 2019-01-11 1.719 3,887,443 -140,200 0.02% 6,682,988
2019-01-14 2019-01-10 1.749 4,027,643 -98,003 0.02% 7,042,368
2019-01-11 2019-01-09 1.734 4,125,646 +83,030 0.02% 7,153,107
2019-01-10 2019-01-08 1.690 4,042,616 -74,864 0.02% 6,830,950
2019-01-09 2019-01-07 1.675 4,117,480 -364,110 0.02% 6,896,951
2019-01-08 2019-01-04 1.587 4,481,590 +198,730 0.03% 7,111,753
2019-01-07 2019-01-03 1.675 4,282,860 -27,224 0.02% 7,173,969
2019-01-04 2019-01-02 1.734 4,310,084 -1,005,897 0.02% 7,472,889
2019-01-03 2018-12-31 1.793 5,315,981 -483,212 0.03% 9,529,366
2019-01-02 2018-12-27 1.572 5,799,193 -46,279 0.03% 9,117,423
2018-12-28 2018-12-24 1.543 5,845,472 +394,736 0.03% 9,018,403
2018-12-27 2018-12-20 1.984 5,450,736 +90,517 0.03% 10,812,091
2018-12-21 2018-12-19 2.131 5,360,219 -392,014 0.03% 11,420,137
2018-12-20 2018-12-18 2.131 5,752,233 +495,462 0.03% 12,255,336
2018-12-19 2018-12-17 2.160 5,256,771 +27,904 0.03% 11,354,216
2018-12-18 2018-12-14 2.145 5,228,867 +250,454 0.03% 11,217,116
2018-12-17 2018-12-13 2.057 4,978,413 +34,029 0.03% 10,240,938
2018-12-14 2018-12-12 2.057 4,944,384 -339,610 0.03% 10,170,938
2018-12-13 2018-12-11 2.042 5,283,994 -341,651 0.03% 10,791,899
2018-12-12 2018-12-10 2.057 5,625,645 -228,675 0.03% 11,572,338
2018-12-11 2018-12-07 2.160 5,854,320 -149,727 0.03% 12,644,876
2018-12-10 2018-12-06 2.131 6,004,047 -233,534 0.03% 12,791,835
2018-12-07 2018-12-05 2.160 6,237,581 -10,889 0.03% 13,472,690
2018-12-06 2018-12-04 2.145 6,248,470 -47,641 0.03% 13,404,398
2018-12-05 2018-12-03 2.145 6,296,111 +264,746 0.04% 13,506,599
2018-12-04 2018-11-30 2.175 6,031,365 +756,124 0.03% 13,115,900
2018-12-03 2018-11-29 2.160 5,275,241 +103,448 0.03% 11,394,110
2018-11-30 2018-11-28 2.145 5,171,793 -12,117 0.03% 11,094,679
2018-11-29 2018-11-27 2.145 5,183,910 -12,251 0.03% 11,120,673
2018-11-28 2018-11-26 2.204 5,196,161 -18,375 0.03% 11,452,350
2018-11-27 2018-11-23 2.175 5,214,536 +3,036,748 0.03% 11,339,611
2018-11-23 2018-11-21 2.160 2,177,788 +680 0.01% 4,703,853
2018-11-22 2018-11-20 2.175 2,177,108 +354,583 0.01% 4,734,373
2018-11-21 2018-11-19 2.189 1,822,525 -27,224 0.01% 3,990,070
2018-11-20 2018-11-16 2.175 1,849,749 -15,653 0.01% 4,022,493
2018-11-19 2018-11-15 2.131 1,865,402 +36,071 0.01% 3,974,305
2018-11-16 2018-11-14 2.131 1,829,331 -19,056 0.01% 3,897,455
2018-11-15 2018-11-13 2.145 1,848,387 -368,875 0.01% 3,965,213
2018-11-14 2018-11-12 2.233 2,217,262 -680 0.01% 4,952,008
2018-11-13 2018-11-09 2.204 2,217,942 +7,486 0.01% 4,888,349
2018-11-12 2018-11-08 2.263 2,210,456 +328,229 0.01% 5,001,766
2018-11-09 2018-11-07 2.277 1,882,227 -393,375 0.01% 4,286,714
2018-11-08 2018-11-06 2.233 2,275,602 -3,082,347 0.01% 5,082,304
2018-11-07 2018-11-05 2.204 5,357,949 -341,651 0.03% 11,808,931
2018-11-06 2018-11-02 2.219 5,699,600 +9,528 0.03% 12,645,677
2018-11-05 2018-11-01 2.248 5,690,072 +65,336 0.03% 12,791,750
2018-11-02 2018-10-31 2.248 5,624,736 -36,752 0.03% 12,644,869
2018-11-01 2018-10-30 2.219 5,661,488 +4,084 0.03% 12,561,118
2018-10-31 2018-10-29 2.175 5,657,404 -6,806 0.03% 12,302,679
2018-10-30 2018-10-26 2.160 5,664,210 +54,446 0.03% 12,234,253
2018-10-29 2018-10-25 2.160 5,609,764 +8,167 0.03% 12,116,654
2018-10-26 2018-10-24 2.219 5,601,597 -29,945 0.03% 12,428,238
2018-10-25 2018-10-23 2.263 5,631,542 +26,828 0.03% 12,742,916
2018-10-24 2018-10-22 2.292 5,604,714 +3,270,187 0.03% 12,846,914
2018-10-23 2018-10-19 2.322 2,334,527 -55,808 0.01% 5,419,719
2018-10-22 2018-10-18 2.277 2,390,335 -396,097 0.01% 5,443,914
2018-10-19 2018-10-16 2.322 2,786,432 +29,945 0.02% 6,468,838
2018-10-18 2018-10-15 2.233 2,756,487 +163,339 0.02% 6,156,308
2018-10-16 2018-10-12 2.189 2,593,148 -308,983 0.01% 5,677,202
2018-10-15 2018-10-11 2.263 2,902,131 +70,780 0.02% 6,566,871
2018-10-12 2018-10-10 2.292 2,831,351 +95,282 0.02% 6,489,916
2018-10-11 2018-10-09 2.322 2,736,069 +24,500 0.02% 6,351,918
2018-10-10 2018-10-08 2.380 2,711,569 +323,957 0.02% 6,454,408
2018-10-09 2018-10-05 2.380 2,387,612 +70,780 0.01% 5,683,286
2018-10-08 2018-10-04 2.410 2,316,832 -377,041 0.01% 5,582,891
2018-10-05 2018-10-03 2.395 2,693,873 +73,502 0.02% 6,451,868
2018-10-04 2018-10-02 2.366 2,620,371 +80,309 0.01% 6,198,826
2018-10-03 2018-09-28 2.366 2,540,062 +89,836 0.01% 6,008,844
2018-10-02 2018-09-27 2.336 2,450,226 +174,229 0.01% 5,724,322
2018-09-28 2018-09-26 2.233 2,275,997 -36,752 0.01% 5,083,186
2018-09-27 2018-09-24 2.292 2,312,749 +87,115 0.01% 5,301,196
2018-09-26 2018-09-21 2.233 2,225,634 +51,724 0.01% 4,970,706
2018-09-24 2018-09-20 2.175 2,173,910 +80,308 0.01% 4,727,418
2018-09-21 2018-09-19 2.219 2,093,602 -34,029 0.01% 4,645,065
2018-09-20 2018-09-18 2.101 2,127,631 -255,898 0.01% 4,470,469
2018-09-19 2018-09-17 2.072 2,383,529 +155,172 0.01% 4,938,105
2018-09-18 2018-09-14 2.013 2,228,357 -156,533 0.01% 4,485,657
2018-09-17 2018-09-13 1.925 2,384,890 +173,548 0.01% 4,590,504
2018-09-14 2018-09-12 1.895 2,211,342 +415,154 0.01% 4,191,470
2018-09-13 2018-09-11 1.851 1,796,188 -219,828 0.01% 3,325,394
2018-09-12 2018-09-10 1.866 2,016,016 +170,145 0.01% 3,761,997
2018-09-11 2018-09-07 1.940 1,845,871 -1,361 0.01% 3,580,107
2018-09-10 2018-09-06 1.925 1,847,232 -8,167 0.01% 3,555,605
2018-09-07 2018-09-05 1.925 1,855,399 +19,056 0.01% 3,571,325
2018-09-06 2018-09-04 1.925 1,836,343 +36,752 0.01% 3,534,646
2018-09-05 2018-09-03 1.910 1,799,591 +4,083 0.01% 3,437,462
2018-09-04 2018-08-31 1.895 1,795,508 +92,559 0.01% 3,403,281
2018-09-03 2018-08-30 1.954 1,702,949 +36,751 0.01% 3,327,929
2018-08-31 2018-08-29 1.969 1,666,198 +17,696 0.01% 3,280,592
2018-08-30 2018-08-28 2.013 1,648,502 -377,722 0.01% 3,318,416
2018-08-29 2018-08-27 2.013 2,026,224 +16,334 0.01% 4,078,766
2018-08-28 2018-08-24 1.984 2,009,890 +74,654 0.01% 3,986,822
2018-08-24 2018-08-22 2.057 1,935,236 -20,417 0.01% 3,980,913
2018-08-23 2018-08-21 1.925 1,955,653 +136,116 0.01% 3,764,297
2018-08-21 2018-08-17 1.793 1,819,537 +2,722 0.01% 3,261,681
2018-08-20 2018-08-16 1.690 1,816,815 +283,122 0.01% 3,069,936
2018-08-16 2018-08-14 1.646 1,533,693 +2,013 0.01% 2,523,930
2018-08-15 2018-08-13 1.660 1,531,680 +1,361 0.01% 2,543,122
2018-08-14 2018-08-10 1.675 1,530,319 -387,931 0.01% 2,563,348
2018-08-13 2018-08-09 1.704 1,918,250 +288,589 0.01% 3,269,520
2018-08-10 2018-08-08 1.704 1,629,661 +161,549 0.01% 2,777,640
2018-08-09 2018-08-07 1.704 1,468,112 +159,851 0.01% 2,502,292
2018-08-08 2018-08-06 1.704 1,308,261 -453,947 0.01% 2,229,837
2018-08-07 2018-08-03 1.704 1,762,208 +166,061 0.01% 3,003,557
2018-08-06 2018-08-02 1.660 1,596,147 +111,615 0.01% 2,650,160
2018-08-03 2018-08-01 1.675 1,484,532 +12,251 0.01% 2,486,653
2018-08-02 2018-07-31 1.660 1,472,281 +49,002 0.01% 2,444,499
2018-08-01 2018-07-30 1.675 1,423,279 +114,337 0.01% 2,384,052
2018-07-31 2018-07-27 1.646 1,308,942 -321,234 0.01% 2,154,067
2018-07-30 2018-07-26 1.631 1,630,176 +31,307 0.01% 2,658,755
2018-07-26 2018-07-24 1.763 1,598,869 +190,562 0.01% 2,819,129
2018-07-25 2018-07-23 1.660 1,408,307 +130,127 0.01% 2,338,280
2018-07-24 2018-07-20 1.719 1,278,180 +14,972 0.01% 2,197,347
2018-07-23 2018-07-19 1.749 1,263,208 -345,054 0.01% 2,208,730
2018-07-20 2018-07-18 1.631 1,608,262 +166,062 0.01% 2,623,014
2018-07-19 2018-07-17 1.557 1,442,200 +179,673 0.01% 2,246,219
2018-07-18 2018-07-16 1.528 1,262,527 -367,513 0.01% 1,929,278
2018-07-17 2018-07-13 1.513 1,630,040 +118,421 0.01% 2,466,927
2018-07-16 2018-07-12 1.513 1,511,619 +137,477 0.01% 2,287,707
2018-07-13 2018-07-11 1.543 1,374,142 +39,473 0.01% 2,120,028
2018-07-12 2018-07-10 1.543 1,334,669 -74,863 0.01% 2,059,129
2018-07-11 2018-07-09 1.572 1,409,532 +20,417 0.01% 2,216,050
2018-07-10 2018-07-06 1.543 1,389,115 +123,214 0.01% 2,143,129
2018-07-09 2018-07-05 1.587 1,265,901 +2,722 0.01% 2,008,835
2018-07-06 2018-07-04 1.557 1,263,179 +1,361 0.01% 1,967,395
2018-07-05 2018-07-03 1.528 1,261,818 -171,506 0.01% 1,928,194
2018-07-04 2018-06-29 1.528 1,433,324 -153,811 0.01% 2,190,274
2018-07-03 2018-06-28 1.513 1,587,135 -43,557 0.01% 2,401,994
2018-06-29 2018-06-27 1.499 1,630,692 -108,213 0.01% 2,443,953
2018-06-28 2018-06-26 1.469 1,738,905 -507,032 0.01% 2,555,034
2018-06-27 2018-06-25 1.440 2,245,937 -13,611 0.01% 3,234,033
2018-06-26 2018-06-22 1.396 2,259,548 +680 0.01% 3,154,031
2018-06-25 2018-06-21 1.293 2,258,868 +32,239 0.01% 2,920,749
2018-06-22 2018-06-20 1.205 2,226,629 +27,224 0.01% 2,682,764
2018-06-21 2018-06-19 1.190 2,199,405 +36,751 0.01% 2,617,646
2018-06-20 2018-06-15 1.220 2,162,654 -93,920 0.01% 2,637,460
2018-06-19 2018-06-14 1.131 2,256,574 -258,621 0.01% 2,553,060
2018-06-15 2018-06-13 1.087 2,515,195 +1,362 0.01% 2,734,791
2018-06-13 2018-06-11 1.029 2,513,833 +2,722 0.01% 2,585,564
2018-06-12 2018-06-08 1.043 2,511,111 +12,327 0.01% 2,619,661
2018-06-11 2018-06-07 1.029 2,498,784 +1,361 0.01% 2,570,085
2018-06-08 2018-06-06 0.999 2,497,423 +1,922 0.01% 2,495,294
2018-06-07 2018-06-05 1.014 2,495,501 +20,417 0.01% 2,530,041
2018-06-06 2018-06-04 0.999 2,475,084 -4,083 0.01% 2,472,974
2018-06-05 2018-06-01 0.984 2,479,167 +120,272 0.01% 2,440,627
2018-06-04 2018-05-31 0.999 2,358,895 +59,891 0.01% 2,356,884
2018-05-31 2018-05-29 0.999 2,299,004 +87,567 0.01% 2,297,044
2018-05-30 2018-05-28 0.984 2,211,437 +1,361 0.01% 2,177,059
2018-05-29 2018-05-25 1.029 2,210,076 +14,973 0.01% 2,273,139
2018-05-28 2018-05-24 1.058 2,195,103 +9,528 0.01% 2,322,246
2018-05-14 2018-05-10 1.102 2,185,575 -10,889 0.01% 2,408,506
2018-05-08 2018-05-04 0.984 2,196,464 +366,152 0.01% 2,162,318
2018-05-07 2018-05-03 0.984 1,830,312 +382,486 0.01% 1,801,859
2018-05-04 2018-05-02 0.984 1,447,826 +130,671 0.01% 1,425,319
2018-05-03 2018-04-30 0.970 1,317,155 +145,645 0.01% 1,277,326
2018-04-30 2018-04-26 0.940 1,171,510 +680 0.01% 1,101,658
2018-04-27 2018-04-25 0.940 1,170,830 -24,250 0.01% 1,101,018
2018-04-26 2018-04-24 0.926 1,195,080 -1,040,343 0.01% 1,106,263
2018-04-25 2018-04-23 1.032 2,235,423 -39,474 0.01% 2,307,686
2018-04-24 2018-04-20 1.111 2,274,897 +142,402 0.01% 2,526,348
2018-04-23 2018-04-19 1.142 2,132,495 -57,540 0.01% 2,434,916
2018-04-20 2018-04-18 1.142 2,190,035 +1,861,993 0.01% 2,500,616
2018-04-19 2018-04-17 1.111 328,042 +24,934 0.00% 364,301
2018-04-18 2018-04-16 1.142 303,108 -63,933 0.00% 346,093
2018-04-17 2018-04-13 1.126 367,041 -42,196 0.00% 413,352
2018-04-13 2018-04-11 1.095 409,237 -7,672 0.00% 448,070
2018-04-12 2018-04-10 1.095 416,909 -63,294 0.00% 456,470
2018-04-10 2018-04-06 1.111 480,203 +639 0.00% 533,281
2018-04-09 2018-04-04 1.079 479,564 -639 0.00% 517,570
2018-04-06 2018-04-03 1.048 480,203 -74,802 0.00% 503,237
2018-04-04 2018-03-29 1.064 555,005 +51,147 0.00% 590,308
2018-04-03 2018-03-28 1.095 503,858 -72,884 0.00% 551,670
2018-03-29 2018-03-27 1.126 576,742 +52,425 0.00% 649,512
2018-03-27 2018-03-23 1.079 524,317 -7,672 0.00% 565,869
2018-03-26 2018-03-22 1.126 531,989 +5,115 0.00% 599,112
2018-03-23 2018-03-21 1.126 526,874 +24,294 0.00% 593,352
2018-03-22 2018-03-20 1.142 502,580 +77,999 0.00% 573,854
2018-03-21 2018-03-19 1.142 424,581 +14,065 0.00% 484,793
2018-03-20 2018-03-16 1.126 410,516 -1,648,200 0.00% 462,312
2018-03-19 2018-03-15 1.220 2,058,716 +1,314,469 0.01% 2,511,679
2018-03-15 2018-03-13 1.251 744,247 +241,667 0.00% 931,280
2018-03-14 2018-03-12 1.251 502,580 +640 0.00% 628,881
2018-03-12 2018-03-08 1.173 501,940 -1,279 0.00% 588,825
2018-03-09 2018-03-07 1.126 503,219 +639 0.00% 566,712
2018-03-08 2018-03-06 1.220 502,580 -148,964 0.00% 613,159
2018-03-07 2018-03-05 1.189 651,544 -399,583 0.00% 774,516
2018-03-06 2018-03-02 1.157 1,051,127 -194,997 0.01% 1,216,634
2018-03-05 2018-03-01 1.142 1,246,124 +134,260 0.01% 1,422,844
2018-03-02 2018-02-28 1.142 1,111,864 +2,558 0.01% 1,269,543
2018-03-01 2018-02-27 1.157 1,109,306 +553,662 0.01% 1,283,974
2018-02-28 2018-02-26 1.064 555,644 -330,535 0.00% 590,988
2018-02-27 2018-02-23 1.032 886,179 +189,242 0.01% 914,826
2018-02-26 2018-02-22 0.970 696,937 +195,636 0.00% 675,862
2018-02-23 2018-02-21 0.985 501,301 +332,453 0.00% 493,983
2018-02-22 2018-02-20 1.032 168,848 -630,382 0.00% 174,306
2018-02-21 2018-02-15 0.954 799,230 +149,604 0.00% 762,561
2018-02-20 2018-02-13 0.907 649,626 +205,865 0.00% 589,338
2018-02-14 2018-02-12 0.907 443,761 +147,047 0.00% 402,578
2018-02-13 2018-02-09 0.923 296,714 -223,767 0.00% 273,819
2018-02-12 2018-02-08 0.938 520,481 -69,048 0.00% 488,460
2018-02-08 2018-02-06 0.876 589,529 -225,045 0.00% 516,376
2018-02-07 2018-02-05 0.938 814,574 -53,704 0.00% 764,460
2018-02-06 2018-02-02 0.954 868,278 +48,589 0.01% 828,441
2018-02-02 2018-01-31 0.954 819,689 +37,082 0.00% 782,081
2018-01-31 2018-01-29 0.923 782,607 +29,409 0.00% 722,219
2018-01-25 2018-01-23 0.938 753,198 +24,295 0.00% 706,860
2018-01-22 2018-01-18 0.907 728,903 -46,672 0.00% 661,258
2018-01-19 2018-01-17 0.860 775,575 +34,524 0.00% 667,205
2018-01-15 2018-01-11 0.907 741,051 +3,836 0.00% 672,278
2018-01-10 2018-01-08 0.845 737,215 -14,065 0.00% 622,674
2018-01-05 2018-01-03 0.813 751,280 +183,887 0.00% 611,052
2018-01-04 2018-01-02 0.829 567,393 -65,212 0.00% 470,363
2018-01-02 2017-12-28 0.907 632,605 +3,836 0.00% 573,897
2017-12-29 2017-12-27 0.923 628,769 +7,672 0.00% 580,251
2017-12-27 2017-12-21 0.923 621,097 +11,508 0.00% 573,171
2017-12-22 2017-12-20 0.923 609,589 -14,065 0.00% 562,551
2017-12-12 2017-12-08 0.860 623,654 -375,928 0.00% 536,512
2017-12-11 2017-12-07 0.860 999,582 -101,015 0.01% 859,912
2017-12-08 2017-12-06 0.876 1,100,597 +61,376 0.01% 964,027
2017-12-07 2017-12-05 0.860 1,039,221 -175,910 0.01% 894,013
2017-12-06 2017-12-04 0.860 1,215,131 +5,115 0.01% 1,045,343
2017-12-05 2017-12-01 0.798 1,210,016 +38,360 0.01% 965,238
2017-12-04 2017-11-30 0.798 1,171,656 +306,880 0.01% 934,638
2017-12-01 2017-11-29 0.829 864,776 -3,061,672 0.01% 716,890
2017-11-30 2017-11-28 0.928 3,926,448 -764,642 0.02% 3,642,739
2017-11-29 2017-11-27 0.911 4,691,090 +179,919 0.03% 4,273,002
2017-11-28 2017-11-24 0.945 4,511,171 +42,684 0.03% 4,261,307
2017-11-27 2017-11-23 0.911 4,468,487 +3,716,116 0.03% 4,070,238
2017-11-24 2017-11-22 0.894 752,371 +48,613 0.00% 672,626
2017-11-23 2017-11-21 0.877 703,758 +32,013 0.00% 617,294
2017-11-22 2017-11-20 0.860 671,745 +101,967 0.00% 577,883
2017-11-21 2017-11-17 0.835 569,778 -46,241 0.00% 475,747
2017-11-20 2017-11-16 0.911 616,019 -39,720 0.00% 561,117
2017-11-17 2017-11-15 0.877 655,739 -141,095 0.00% 575,175
2017-11-16 2017-11-14 0.894 796,834 +33,199 0.01% 712,376
2017-11-15 2017-11-13 0.843 763,635 -853,683 0.00% 644,053
2017-11-14 2017-11-10 0.835 1,617,318 +1,185 0.01% 1,350,412
2017-11-13 2017-11-09 0.877 1,616,133 +74,697 0.01% 1,417,575
2017-11-10 2017-11-08 0.835 1,541,436 -22,527 0.01% 1,287,052
2017-11-09 2017-11-07 0.827 1,563,963 +122,124 0.01% 1,292,671
2017-11-08 2017-11-06 0.810 1,441,839 +231,206 0.01% 1,167,410
2017-11-07 2017-11-03 0.784 1,210,633 +91,297 0.01% 949,579
2017-11-06 2017-11-02 0.759 1,119,336 -110,268 0.01% 849,647
2017-11-03 2017-11-01 0.734 1,229,604 -16,599 0.01% 902,236
2017-11-02 2017-10-31 0.717 1,246,203 +192,079 0.01% 893,394
2017-11-01 2017-10-30 0.675 1,054,124 +87,739 0.01% 711,242
2017-10-31 2017-10-27 0.658 966,385 +27,271 0.01% 635,741
2017-10-30 2017-10-26 0.658 939,114 +1,185 0.01% 617,801
2017-10-27 2017-10-25 0.658 937,929 -14,228 0.01% 617,021
2017-10-26 2017-10-24 0.658 952,157 -39,127 0.01% 626,381
2017-10-25 2017-10-23 0.641 991,284 +18,971 0.01% 635,400
2017-10-24 2017-10-20 0.649 972,313 -11,857 0.01% 631,440
2017-10-23 2017-10-19 0.641 984,170 +30,828 0.01% 630,840
2017-10-20 2017-10-18 0.666 953,342 -404,907 0.01% 635,201
2017-10-19 2017-10-17 0.675 1,358,249 +2,371 0.01% 916,442
2017-10-18 2017-10-16 0.658 1,355,878 -105,525 0.01% 891,971
2017-10-17 2017-10-13 0.658 1,461,403 +86,554 0.01% 961,391
2017-10-16 2017-10-12 0.649 1,374,849 +36,756 0.01% 892,856
2017-10-13 2017-10-11 0.649 1,338,093 -74,697 0.01% 868,986
2017-10-12 2017-10-10 0.649 1,412,790 +11,857 0.01% 917,495
2017-10-11 2017-10-09 0.658 1,400,933 +45,055 0.01% 921,611
2017-10-10 2017-10-06 0.616 1,355,878 +75,883 0.01% 834,793
2017-10-09 2017-10-04 0.607 1,279,995 +28,456 0.01% 777,278
2017-10-06 2017-10-03 0.607 1,251,539 +53,355 0.01% 759,998
2017-09-29 2017-09-27 0.574 1,198,184 +56,913 0.01% 687,176
2017-09-28 2017-09-26 0.557 1,141,271 +13,042 0.01% 635,284
2017-09-27 2017-09-25 0.565 1,128,229 +14,228 0.01% 637,540
2017-09-26 2017-09-22 0.582 1,114,001 -4,743 0.01% 648,291
2017-09-25 2017-09-21 0.582 1,118,744 +7,114 0.01% 651,051
2017-09-22 2017-09-20 0.582 1,111,630 +71,141 0.01% 646,912
2017-09-21 2017-09-19 0.565 1,040,489 +100,782 0.01% 587,960
2017-09-20 2017-09-18 0.574 939,707 +2,371 0.01% 538,936
2017-09-19 2017-09-15 0.582 937,336 +21,342 0.01% 545,481
2017-09-18 2017-09-14 0.582 915,994 +23,121 0.01% 533,061
2017-09-15 2017-09-13 0.582 892,873 +42,684 0.01% 519,606
2017-09-13 2017-09-11 0.590 850,189 +3,557 0.01% 501,937
2017-09-12 2017-09-08 0.548 846,632 -216,978 0.01% 464,134
2017-09-11 2017-09-07 0.582 1,063,610 +11,857 0.01% 618,966
2017-09-08 2017-09-06 0.574 1,051,753 -32,760 0.01% 603,196
2017-09-06 2017-09-04 0.548 1,084,513 +48,392 0.01% 594,544
2017-09-05 2017-09-01 0.565 1,036,121 -325,466 0.01% 585,492
2017-09-04 2017-08-31 0.523 1,361,587 +58,097 0.01% 711,988
2017-09-01 2017-08-30 0.506 1,303,490 -2,371 0.01% 659,621
2017-08-31 2017-08-29 0.481 1,305,861 -3,557 0.01% 627,780
2017-08-30 2017-08-28 0.472 1,309,418 +23,714 0.01% 618,446
2017-08-29 2017-08-25 0.472 1,285,704 +32,013 0.01% 607,246
2017-08-28 2017-08-24 0.464 1,253,691 +175,479 0.01% 581,552
2017-08-25 2017-08-22 0.514 1,078,212 -2,371 0.01% 554,715
2017-08-24 2017-08-21 0.498 1,080,583 -2,372 0.01% 537,707
2017-08-22 2017-08-18 0.481 1,082,955 -14,228 0.01% 520,620
2017-08-21 2017-08-17 0.489 1,097,183 -2,371 0.01% 536,714
2017-08-18 2017-08-16 0.481 1,099,554 -3,557 0.01% 528,600
2017-08-17 2017-08-15 0.439 1,103,111 -7,114 0.01% 483,791
2017-08-16 2017-08-14 0.439 1,110,225 -5,928 0.01% 486,911
2017-08-15 2017-08-11 0.430 1,116,153 -16,600 0.01% 480,097
2017-08-14 2017-08-10 0.430 1,132,753 -4,743 0.01% 487,238
2017-08-10 2017-08-08 0.422 1,137,496 -1,185 0.01% 479,684
2017-08-08 2017-08-04 0.430 1,138,681 +21,342 0.01% 489,788
2017-08-07 2017-08-03 0.417 1,117,339 +5,928 0.01% 465,530
2017-08-04 2017-08-02 0.430 1,111,411 +9,486 0.01% 478,058
2017-08-03 2017-08-01 0.455 1,101,925 +28,456 0.01% 501,859
2017-07-27 2017-07-25 0.472 1,073,469 +23,713 0.01% 507,006
2017-07-26 2017-07-24 0.472 1,049,756 +22,528 0.01% 495,806
2017-07-19 2017-07-17 0.506 1,027,228 +18,971 0.01% 519,821
2017-07-18 2017-07-14 0.506 1,008,257 +28,456 0.01% 510,221
2017-07-17 2017-07-13 0.506 979,801 +23,713 0.01% 495,821
2017-07-14 2017-07-12 0.489 956,088 +18,971 0.01% 467,694
2017-07-13 2017-07-11 0.489 937,117 +4,743 0.01% 458,413
2017-07-12 2017-07-10 0.498 932,374 -2,372 0.01% 463,957
2017-07-11 2017-07-07 0.489 934,746 -14,228 0.01% 457,254
2017-07-10 2017-07-06 0.489 948,974 -14,228 0.01% 464,214
2017-07-07 2017-07-05 0.489 963,202 -27,270 0.01% 471,174
2017-07-06 2017-07-04 0.506 990,472 +5,928 0.01% 501,221
2017-07-05 2017-07-03 0.514 984,544 -2,371 0.01% 506,525
2017-07-04 2017-06-30 0.506 986,915 -5,929 0.01% 499,421
2017-07-03 2017-06-29 0.523 992,844 -2,371 0.01% 519,168
2017-06-30 2017-06-28 0.523 995,215 -10,671 0.01% 520,408
2017-06-29 2017-06-27 0.523 1,005,886 -4,743 0.01% 525,988
2017-06-28 2017-06-26 0.540 1,010,629 -4,742 0.01% 545,516
2017-06-27 2017-06-23 0.506 1,015,371 -2,372 0.01% 513,821
2017-06-23 2017-06-21 0.531 1,017,743 -4,742 0.01% 540,772
2017-06-20 2017-06-16 0.557 1,022,485 -9,486 0.01% 569,163
2017-06-19 2017-06-15 0.540 1,031,971 -8,299 0.01% 557,036
2017-06-16 2017-06-14 0.540 1,040,270 -5,929 0.01% 561,515
2017-06-15 2017-06-13 0.540 1,046,199 +13,043 0.01% 564,716
2017-06-14 2017-06-12 0.540 1,033,156 -3,557 0.01% 557,675
2017-06-06 2017-06-02 0.548 1,036,713 +10,671 0.01% 568,339
2017-06-01 2017-05-29 0.523 1,026,042 +1,185 0.01% 536,528
2017-05-29 2017-05-25 0.514 1,024,857 +15,414 0.01% 527,265
2017-05-24 2017-05-22 0.531 1,009,443 -26,085 0.01% 536,362
2017-05-23 2017-05-19 0.540 1,035,528 -29,642 0.01% 558,956
2017-05-18 2017-05-16 0.531 1,065,170 +2,372 0.01% 565,972
2017-05-17 2017-05-15 0.531 1,062,798 +30,827 0.01% 564,712
2017-05-16 2017-05-12 0.514 1,031,971 +7,114 0.01% 530,925
2017-05-15 2017-05-11 0.506 1,024,857 +20,157 0.01% 518,621
2017-05-12 2017-05-10 0.506 1,004,700 +11,856 0.01% 508,421
2017-05-11 2017-05-09 0.506 992,844 -187,336 0.01% 502,421
2017-05-09 2017-05-05 0.472 1,180,180 -5,928 0.01% 557,406
2017-05-05 2017-05-02 0.489 1,186,108 +161,251 0.01% 580,213
2017-05-02 2017-04-27 0.523 1,024,857 +10,671 0.01% 535,908
2017-04-28 2017-04-26 0.531 1,014,186 +8,300 0.01% 538,882
2017-04-27 2017-04-25 0.540 1,005,886 -117,381 0.01% 542,956
2017-04-21 2017-04-19 0.506 1,123,267 -1,186 0.01% 568,421
2017-04-20 2017-04-18 0.523 1,124,453 +160,066 0.01% 587,988
2017-04-19 2017-04-13 0.531 964,387 -1,186 0.01% 512,422
2017-04-18 2017-04-12 0.523 965,573 -91,297 0.01% 504,908
2017-04-13 2017-04-11 0.523 1,056,870 +16,600 0.01% 552,648
2017-04-12 2017-04-10 0.540 1,040,270 -186,151 0.01% 561,515
2017-04-11 2017-04-07 0.574 1,226,421 -98,411 0.01% 703,370
2017-04-10 2017-04-06 0.514 1,324,832 -4,742 0.01% 681,595
2017-04-07 2017-04-05 0.531 1,329,574 +68,769 0.01% 706,462
2017-04-05 2017-03-31 0.523 1,260,805 -254,771 0.01% 659,288
2017-03-31 2017-03-29 0.514 1,515,576 -44,330 0.01% 779,728
2017-03-30 2017-03-28 0.531 1,559,906 +217,999 0.01% 828,847
2017-03-29 2017-03-27 0.565 1,341,907 +286,932 0.01% 758,286
2017-03-28 2017-03-24 0.599 1,054,975 +132,796 0.01% 631,737
2017-03-27 2017-03-23 0.590 922,179 -143,423 0.01% 544,438
2017-03-23 2017-03-21 0.599 1,065,602 +222,906 0.01% 638,100
2017-03-22 2017-03-20 0.633 842,696 +263,219 0.01% 533,050
2017-03-21 2017-03-17 0.683 579,477 -417,711 0.00% 395,874
2017-03-20 2017-03-16 0.666 997,188 -4,395 0.01% 664,415
2017-03-17 2017-03-15 0.658 1,001,583 -109,674 0.01% 658,896
2017-03-16 2017-03-14 0.649 1,111,257 +79,440 0.01% 721,674
2017-03-15 2017-03-13 0.675 1,031,817 +125,681 0.01% 696,191
2017-03-14 2017-03-10 0.708 906,136 -64,026 0.01% 641,960
2017-03-13 2017-03-09 0.708 970,162 +106,710 0.01% 687,320
2017-03-10 2017-03-08 0.767 863,452 -109,082 0.01% 662,697
2017-03-09 2017-03-07 0.759 972,534 +45,056 0.01% 738,215
2017-03-08 2017-03-06 0.776 927,478 +161,251 0.01% 719,659
2017-03-07 2017-03-03 0.818 766,227 +1,186 0.00% 626,852
2017-03-06 2017-03-02 0.827 765,041 -96,039 0.00% 632,334
2017-03-03 2017-03-01 0.810 861,080 +112,639 0.01% 697,189
2017-03-02 2017-02-28 0.827 748,441 +163,177 0.00% 618,613
2017-03-01 2017-02-27 0.810 585,264 -107,896 0.00% 473,869
2017-02-28 2017-02-24 0.810 693,160 -650,939 0.00% 561,229
2017-02-24 2017-02-22 0.801 1,344,099 +705,475 0.01% 1,076,937
2017-02-23 2017-02-21 0.810 638,624 -100,782 0.00% 517,073
2017-02-22 2017-02-20 0.793 739,406 +55,726 0.00% 586,201
2017-02-21 2017-02-17 0.759 683,680 +42,685 0.00% 518,956
2017-02-20 2017-02-16 0.776 640,995 +13,042 0.00% 497,368
2017-02-17 2017-02-15 0.793 627,953 +46,241 0.00% 497,841
2017-02-16 2017-02-14 0.810 581,712 -21,342 0.00% 470,993
2017-02-15 2017-02-13 0.835 603,054 +104,339 0.00% 503,532
2017-02-14 2017-02-10 0.827 498,715 -91,195 0.00% 412,206
2017-02-10 2017-02-08 0.818 589,910 -135,166 0.00% 482,606
2017-02-09 2017-02-07 0.801 725,076 +1,185 0.00% 580,955
2017-02-08 2017-02-06 0.776 723,891 -9,485 0.00% 561,690
2017-01-26 2017-01-24 0.725 733,376 -50,984 0.00% 531,938
2017-01-25 2017-01-23 0.692 784,360 -13,042 0.01% 542,456
2017-01-23 2017-01-19 0.692 797,402 -18,971 0.01% 551,476
2017-01-19 2017-01-17 0.700 816,373 -54,541 0.01% 571,482
2017-01-18 2017-01-16 0.692 870,914 -284,561 0.01% 602,316
2017-01-12 2017-01-10 0.683 1,155,475 +66,398 0.01% 789,371
2017-01-10 2017-01-06 0.700 1,089,077 +139,909 0.01% 762,381
2017-01-09 2017-01-05 0.700 949,168 -15,414 0.01% 664,441
2017-01-05 2017-01-03 0.708 964,582 -182,593 0.01% 683,367
2017-01-04 2016-12-30 0.658 1,147,175 -16,600 0.01% 754,675
2016-12-30 2016-12-28 0.616 1,163,775 -186,150 0.01% 716,519
2016-12-28 2016-12-22 0.582 1,349,925 +241,877 0.01% 785,587
2016-12-23 2016-12-21 0.607 1,108,048 +137,538 0.01% 672,863
2016-12-21 2016-12-19 0.616 970,510 -1,186 0.01% 597,528
2016-12-20 2016-12-16 0.616 971,696 -555 0.01% 598,258
2016-12-16 2016-12-14 0.633 972,251 -3,078 0.01% 615,000
2016-12-15 2016-12-13 0.641 975,329 -11,857 0.01% 625,173
2016-12-13 2016-12-09 0.599 987,186 -54,541 0.01% 591,143
2016-12-12 2016-12-08 0.607 1,041,727 -20,156 0.01% 632,589
2016-12-09 2016-12-07 0.624 1,061,883 +74,697 0.01% 662,741
2016-12-08 2016-12-06 0.641 987,186 -5,246 0.01% 632,773
2016-12-07 2016-12-05 0.633 992,432 +201,565 0.01% 627,766
2016-12-06 2016-12-02 0.649 790,867 -24,263 0.01% 513,606
2016-12-05 2016-12-01 0.624 815,130 -272,705 0.01% 508,738
2016-12-02 2016-11-30 0.506 1,087,835 -13,042 0.01% 550,490
2016-12-01 2016-11-29 0.506 1,100,877 -30,828 0.01% 557,090
2016-11-30 2016-11-28 0.506 1,131,705 +350,959 0.01% 572,691
2016-11-29 2016-11-25 0.590 780,746 +35,570 0.01% 460,939
2016-11-28 2016-11-24 0.599 745,176 +2,372 0.00% 446,224
2016-11-25 2016-11-23 0.624 742,804 -534 0.00% 463,598
2016-11-24 2016-11-22 0.633 743,338 +34,247 0.00% 470,201
2016-11-22 2016-11-18 0.649 709,091 -106,710 0.00% 460,499
2016-11-21 2016-11-17 0.641 815,801 -3,557 0.01% 522,918
2016-11-18 2016-11-16 0.633 819,358 -56,913 0.01% 518,287
2016-11-17 2016-11-15 0.649 876,271 -33,199 0.01% 569,069
2016-11-16 2016-11-14 0.649 909,470 +118,568 0.01% 590,629
2016-11-15 2016-11-11 0.666 790,902 +123,310 0.01% 526,969
2016-11-14 2016-11-10 0.658 667,592 -10,672 0.00% 439,179
2016-11-11 2016-11-09 0.633 678,264 +28,457 0.00% 429,038
2016-11-10 2016-11-08 0.649 649,807 -29,642 0.00% 421,998
2016-11-09 2016-11-07 0.649 679,449 +40,313 0.00% 441,248
2016-11-08 2016-11-04 0.675 639,136 -1,186 0.00% 431,240
2016-11-07 2016-11-03 0.818 640,322 -2,371 0.00% 523,848
2016-11-04 2016-11-02 0.767 642,693 -3,557 0.00% 493,265
2016-11-02 2016-10-31 0.793 646,250 -2,372 0.00% 512,347
2016-10-28 2016-10-26 0.776 648,622 +1,186 0.00% 503,286
2016-10-27 2016-10-25 0.793 647,436 -9,485 0.00% 513,287
2016-10-26 2016-10-24 0.810 656,921 -162,437 0.00% 531,888
2016-10-25 2016-10-20 0.692 819,358 -2,372 0.01% 566,661
2016-10-24 2016-10-19 0.683 821,730 -1,185 0.01% 561,371
2016-10-19 2016-10-17 0.590 822,915 +7,114 0.01% 485,835
2016-10-17 2016-10-13 0.607 815,801 +1,185 0.01% 495,396
2016-10-12 2016-10-07 0.649 814,616 +27,271 0.01% 529,029
2016-10-05 2016-10-03 0.633 787,345 +4,742 0.01% 498,037
2016-09-21 2016-09-19 0.405 782,603 -3,557 0.01% 316,824
2016-09-09 2016-09-07 0.405 786,160 +1,186 0.01% 318,264
2016-09-06 2016-09-02 0.405 784,974 -313,017 0.01% 317,784
2016-09-05 2016-09-01 0.430 1,097,991 -5,929 0.01% 472,285
2016-09-02 2016-08-31 0.447 1,103,920 -3,557 0.01% 493,457
2016-09-01 2016-08-30 0.371 1,107,477 +2,372 0.01% 410,982
2016-08-31 2016-08-29 0.412 1,105,105 -4,743 0.01% 454,840
2016-08-30 2016-08-26 0.439 1,109,848 +396,074 0.01% 486,746
2016-08-22 2016-08-18 0.353 713,774 +8,299 0.01% 251,636
2016-07-26 2016-07-22 0.763 705,475 +159,457 0.01% 538,133
2016-07-12 2016-07-08 0.774 546,018 +8,259 0.01% 422,450
2016-07-08 2016-07-06 0.785 537,759 -8,259 0.01% 421,920
2016-06-27 2016-06-23 0.730 546,018 +4,588 0.01% 398,650
2016-06-22 2016-06-20 0.719 541,430 -5,506 0.01% 389,400
2016-06-14 2016-06-10 0.763 546,936 +918 0.01% 417,200
2016-06-02 2016-05-31 0.959 546,018 +243,184 0.01% 523,600
2016-05-06 2016-05-04 0.872 302,834 -914,924 0.01% 264,000
2016-04-20 2016-04-18 0.817 1,217,758 +874,547 0.02% 995,250
2016-03-23 2016-03-21 0.741 343,211 +917 0.01% 254,320
2016-03-22 2016-03-18 0.752 342,294 -115,627 0.01% 257,370
2016-03-16 2016-03-14 0.915 457,921 +918 0.01% 419,160
2016-02-29 2016-02-25 0.883 457,003 +4,588 0.01% 403,380
2016-02-04 2016-02-02 0.894 452,415 +10,094 0.01% 404,260
2015-12-22 2015-12-18 1.744 442,321 -13,765 0.01% 771,201
2015-12-14 2015-12-10 1.918 456,086 +4,589 0.01% 874,721
2015-12-11 2015-12-09 1.874 451,497 +1,835 0.01% 846,239
2015-11-30 2015-11-26 2.070 449,662 -3,671 0.01% 931,000
2015-11-27 2015-11-25 2.201 453,333 +10,095 0.01% 997,881
2015-11-16 2015-11-12 2.158 443,238 -1,836 0.01% 956,340
2015-11-06 2015-11-04 2.201 445,074 +4,589 0.01% 979,701
2015-11-02 2015-10-29 2.201 440,485 +122,969 0.01% 969,600
2015-10-28 2015-10-26 1.918 317,516 +7,341 0.01% 608,959
2015-10-26 2015-10-22 1.896 310,175 -44,966 0.01% 588,120
2015-10-14 2015-10-12 1.983 355,141 +10,094 0.01% 704,340
2015-10-13 2015-10-09 1.961 345,047 +16,518 0.01% 676,801
2015-10-12 2015-10-08 1.874 328,529 +1,836 0.01% 615,761
2015-10-09 2015-10-07 1.896 326,693 +5,506 0.01% 619,440
2015-10-08 2015-10-06 1.896 321,187 +918 0.01% 609,000
2015-09-29 2015-09-24 1.853 320,269 -1,836 0.01% 593,299
2015-09-24 2015-09-22 1.918 322,105 +105,533 0.01% 617,760
2015-09-22 2015-09-18 1.896 216,572 +11,012 0.00% 410,640
2015-09-21 2015-09-17 1.918 205,560 +3,671 0.00% 394,240
2015-09-18 2015-09-16 2.027 201,889 +9,177 0.00% 409,200
2015-09-17 2015-09-15 1.896 192,712 +5,506 0.00% 365,400
2015-09-16 2015-09-14 1.940 187,206 +3,671 0.00% 363,120
2015-09-15 2015-09-11 1.961 183,535 +5,506 0.00% 359,999
2015-09-14 2015-09-10 1.983 178,029 +3,670 0.00% 353,079
2015-09-11 2015-09-09 2.092 174,359 +23,860 0.00% 364,801
2015-09-10 2015-09-08 1.874 150,499 +2,753 0.00% 282,080
2015-09-09 2015-09-07 1.874 147,746 +1,835 0.00% 276,920
2015-09-08 2015-09-04 1.918 145,911 +11,012 0.00% 279,841
2015-08-24 2015-08-20 1.809 134,899 -18,353 0.00% 244,021
2015-08-21 2015-08-19 1.853 153,252 -9,177 0.00% 283,900
2015-08-20 2015-08-18 1.896 162,429 -5,506 0.00% 307,980
2015-08-19 2015-08-17 1.983 167,935 -7,341 0.00% 333,060
2015-08-18 2015-08-14 2.049 175,276 -5,506 0.00% 359,079
2015-08-17 2015-08-13 2.070 180,782 -10,095 0.00% 374,299
2015-08-14 2015-08-12 2.114 190,877 -6,424 0.00% 403,520
2015-08-13 2015-08-11 2.179 197,301 +1,836 0.00% 430,001
2015-08-12 2015-08-10 2.223 195,465 +41,295 0.00% 434,519
2015-08-11 2015-08-07 2.332 154,170 -20,189 0.00% 359,520
2015-08-10 2015-08-06 2.027 174,359 -16,518 0.00% 353,401
2015-08-07 2015-08-05 2.070 190,877 -11,012 0.00% 395,200
2015-08-05 2015-08-03 2.049 201,889 -4,588 0.00% 413,600
2015-08-04 2015-07-31 2.049 206,477 +2,753 0.00% 422,999
2015-07-30 2015-07-28 2.114 203,724 -9,177 0.00% 430,679
2015-07-29 2015-07-27 2.092 212,901 -72,497 0.00% 445,440
2015-07-28 2015-07-24 2.201 285,398 -36,707 0.00% 628,221
2015-07-23 2015-07-21 2.245 322,105 +5,506 0.01% 723,060
2015-07-22 2015-07-20 2.310 316,599 -917 0.01% 731,401
2015-07-21 2015-07-17 2.267 317,516 +4,588 0.01% 719,679
2015-07-20 2015-07-16 2.179 312,928 +141,322 0.01% 682,000
2015-07-17 2015-07-15 2.288 171,606 +73,415 0.00% 392,701
2015-07-16 2015-07-14 2.419 98,191 -54,143 0.00% 237,539
2015-07-15 2015-07-13 2.419 152,334 +58,731 0.00% 368,519
2015-07-14 2015-07-10 2.332 93,603 -191,795 0.00% 218,280
2015-07-13 2015-07-09 2.136 285,398 +64,238 0.00% 609,561
2015-07-10 2015-07-08 1.918 221,160 +7,341 0.00% 424,159
2015-07-09 2015-07-07 2.070 213,819 -55,060 0.00% 442,700
2015-07-08 2015-07-06 2.267 268,879 -2,754 0.00% 609,439
2015-07-07 2015-07-03 2.572 271,633 -22,024 0.00% 698,561
2015-07-06 2015-07-02 2.790 293,657 +39,460 0.00% 819,201
2015-07-03 2015-06-30 2.964 254,197 -125,721 0.00% 753,441
2015-07-02 2015-06-29 3.117 379,918 +88,097 0.01% 1,184,039
2015-06-30 2015-06-26 3.204 291,821 -22,025 0.00% 934,919
2015-06-29 2015-06-25 3.269 313,846 +25,695 0.01% 1,026,001
2015-06-26 2015-06-24 3.443 288,151 +11,012 0.00% 992,241
2015-06-25 2015-06-23 3.029 277,139 -10,094 0.00% 839,561
2015-06-24 2015-06-22 2.964 287,233 +1,835 0.00% 851,360
2015-06-23 2015-06-19 2.942 285,398 -4,588 0.00% 839,701
2015-06-22 2015-06-18 3.095 289,986 -52,308 0.00% 897,440
2015-06-19 2015-06-17 3.029 342,294 -39,460 0.01% 1,036,941
2015-06-18 2015-06-16 2.746 381,754 +68,826 0.01% 1,048,321
2015-06-17 2015-06-15 2.899 312,928 +2,753 0.01% 907,060
2015-06-15 2015-06-11 2.877 310,175 +52,308 0.01% 892,320
2015-06-12 2015-06-10 2.833 257,867 -22,942 0.00% 730,599
2015-06-11 2015-06-09 2.746 280,809 +22,942 0.00% 771,119
2015-06-10 2015-06-08 2.986 257,867 +57,813 0.00% 769,939
2015-06-09 2015-06-05 3.051 200,054 +104,616 0.00% 610,401
2015-06-08 2015-06-04 3.160 95,438 -35,790 0.00% 301,599
2015-06-05 2015-06-03 3.117 131,228 -3,671 0.00% 408,980
2015-06-02 2015-05-29 2.419 134,899 +13,766 0.00% 326,341
2015-06-01 2015-05-28 2.397 121,133 +22,942 0.00% 290,399
2015-05-29 2015-05-27 2.419 98,191 +86,261 0.00% 237,539
2015-05-28 2015-05-26 2.397 11,930 -20,189 0.00% 28,600
2015-05-27 2015-05-22 2.441 32,119 -89,932 0.00% 78,401
2015-05-26 2015-05-21 2.419 122,051 -11,930 0.00% 295,260
2015-05-22 2015-05-20 2.419 133,981 -3,671 0.00% 324,120
2015-05-21 2015-05-19 2.463 137,652 -16,518 0.00% 339,001
2015-05-19 2015-05-15 2.506 154,170 +5,506 0.00% 386,400
2015-05-18 2015-05-14 2.572 148,664 -9,177 0.00% 382,321
2015-05-15 2015-05-13 2.572 157,841 -1,835 0.00% 405,921
2015-05-14 2015-05-12 2.506 159,676 -33,954 0.00% 400,200
2015-05-12 2015-05-08 2.463 193,630 -2,753 0.00% 476,860
2015-05-08 2015-05-06 2.506 196,383 -23,860 0.00% 492,200
2015-05-05 2015-04-30 2.615 220,243 -62,402 0.00% 576,001
2015-05-04 2015-04-29 2.659 282,645 -917 0.00% 751,521
2015-04-30 2015-04-28 2.702 283,562 -2,753 0.00% 766,319
2015-04-29 2015-04-27 2.724 286,315 +132,145 0.00% 779,999
2015-04-28 2015-04-24 2.572 154,170 +20,189 0.00% 396,480
2015-04-27 2015-04-23 2.594 133,981 +24,777 0.00% 347,480
2015-04-24 2015-04-22 2.724 109,204 +4,589 0.00% 297,501
2015-04-23 2015-04-21 2.790 104,615 +69,743 0.00% 291,839
2015-04-22 2015-04-20 2.528 34,872 +10,095 0.00% 88,161
2015-04-21 2015-04-17 2.615 24,777 -21,107 0.00% 64,799
2015-04-15 2015-04-13 2.354 45,884 +33,037 0.00% 108,000
2015-04-13 2015-04-09 2.332 12,847 -3,671 0.00% 29,959
2015-04-10 2015-04-08 2.332 16,518 -5,506 0.00% 38,520
2015-04-02 2015-03-31 2.354 22,024 +13,765 0.00% 51,839
2015-03-20 2015-03-18 2.419 8,259 -2,753 0.00% 19,980
2015-03-19 2015-03-17 2.419 11,012 -11,012 0.00% 26,640
2015-03-17 2015-03-13 2.397 22,024 -60,567 0.00% 52,799
2015-03-12 2015-03-10 2.397 82,591 -42,213 0.00% 198,000
2015-03-11 2015-03-09 2.397 124,804 -38,543 0.00% 299,200
2015-03-10 2015-03-06 2.397 163,347 -24,777 0.00% 391,601
2015-03-09 2015-03-05 2.419 188,124 -35,789 0.00% 455,100
2015-02-27 2015-02-25 2.419 223,913 -68,826 0.00% 541,679
2015-01-21 2015-01-19 2.441 292,739 -32,119 0.00% 714,560
2015-01-13 2015-01-09 2.441 324,858 +32,119 0.01% 792,960
2015-01-08 2015-01-06 2.441 292,739 -62,402 0.00% 714,560
2014-12-22 2014-12-18 2.441 355,141 -91,768 0.01% 866,880
2014-12-18 2014-12-16 2.441 446,909 -772 0.01% 1,090,880
2014-12-16 2014-12-12 2.441 447,681 +772 0.01% 1,092,765
2014-09-29 2014-09-25 2.441 446,909 -6,424 0.01% 1,090,880
2014-09-26 2014-09-24 2.441 453,333 -41,295 0.01% 1,106,561
2014-09-23 2014-09-19 2.441 494,628 -3,671 0.01% 1,207,360
2014-09-19 2014-09-17 2.441 498,299 -20,189 0.01% 1,216,320
2014-09-17 2014-09-15 2.441 518,488 +918 0.01% 1,265,601
2014-09-16 2014-09-12 2.441 517,570 -25,695 0.01% 1,263,360
2014-09-15 2014-09-11 2.441 543,265 -11,930 0.01% 1,326,080
2014-09-12 2014-09-10 2.463 555,195 +918 0.01% 1,367,300
2014-08-29 2014-08-27 2.463 554,277 -47,719 0.01% 1,365,040
2014-06-30 2014-06-26 2.506 601,996 -8,259 0.01% 1,508,799
2014-06-27 2014-06-25 2.528 610,255 -1,836 0.01% 1,542,799
2014-06-26 2014-06-24 2.528 612,091 -6,424 0.01% 1,547,440
2014-06-25 2014-06-23 2.506 618,515 -11,929 0.01% 1,550,201
2014-06-24 2014-06-20 2.506 630,444 -69,744 0.01% 1,580,099
2014-06-23 2014-06-19 2.528 700,188 -115,627 0.01% 1,770,160
2014-06-20 2014-06-18 2.506 815,815 -220,243 0.01% 2,044,699
2014-06-19 2014-06-17 2.528 1,036,058 -83,508 0.02% 2,619,280
2014-06-18 2014-06-16 2.528 1,119,566 -79,838 0.02% 2,830,399
2014-06-17 2014-06-13 2.506 1,199,404 -27,531 0.02% 3,006,099
2014-06-16 2014-06-12 2.506 1,226,935 -208,313 0.02% 3,075,101
2014-06-13 2014-06-11 2.528 1,435,248 -22,024 0.02% 3,628,481
2014-06-12 2014-06-10 2.528 1,457,272 -102,780 0.02% 3,684,161
2014-06-11 2014-06-09 2.572 1,560,052 -4,588 0.03% 4,012,001
2014-06-09 2014-06-05 2.572 1,564,640 -67,908 0.03% 4,023,800
2014-06-06 2014-06-04 2.550 1,632,548 -34,872 0.03% 4,162,860
2014-06-05 2014-06-03 2.528 1,667,420 -24,777 0.03% 4,215,440
2014-06-04 2014-05-30 2.528 1,692,197 -65,155 0.03% 4,278,079
2014-06-03 2014-05-29 2.550 1,757,352 -92,686 0.03% 4,481,099
2014-05-30 2014-05-28 2.550 1,850,038 -4,588 0.03% 4,717,441
2014-05-29 2014-05-27 2.528 1,854,626 -42,213 0.03% 4,688,720
2014-05-28 2014-05-26 2.572 1,896,839 -6,424 0.03% 4,878,119
2014-05-27 2014-05-23 2.550 1,903,263 -7,341 0.03% 4,853,160
2014-05-26 2014-05-22 2.528 1,910,604 -47,720 0.03% 4,830,239
2014-05-23 2014-05-21 2.550 1,958,324 -11,929 0.03% 4,993,561
2014-05-22 2014-05-20 2.528 1,970,253 -1,836 0.03% 4,981,039
2014-05-21 2014-05-19 2.550 1,972,089 +1,249,877 0.03% 5,028,660
2014-05-07 2014-05-02 2.637 722,212 -4,589 0.01% 1,904,540
2014-05-02 2014-04-29 2.615 726,801 -2,753 0.01% 1,900,801
2014-04-30 2014-04-28 2.637 729,554 -12,847 0.01% 1,923,901
2014-04-29 2014-04-25 2.637 742,401 -6,424 0.01% 1,957,780
2014-04-23 2014-04-17 2.615 748,825 -22,024 0.01% 1,958,401
2014-04-22 2014-04-16 2.659 770,849 -11,012 0.01% 2,049,600
2014-04-15 2014-04-11 2.746 781,861 +12,847 0.01% 2,147,040
2014-04-04 2014-04-02 2.615 769,014 +19,272 0.01% 2,011,201
2014-04-03 2014-04-01 2.594 749,742 +9,176 0.01% 1,944,459
2014-03-28 2014-03-26 2.615 740,566 +5,506 0.01% 1,936,801
2014-03-27 2014-03-25 2.615 735,060 +1,836 0.01% 1,922,401
2014-03-20 2014-03-18 2.594 733,224 -1,836 0.01% 1,901,619
2014-03-18 2014-03-14 2.659 735,060 -917 0.01% 1,954,441
2014-03-17 2014-03-13 2.659 735,977 -918 0.01% 1,956,879
2014-03-13 2014-03-11 2.702 736,895 -4,588 0.01% 1,991,440
2014-03-11 2014-03-07 2.768 741,483 +2,753 0.01% 2,052,319
2014-03-10 2014-03-06 2.702 738,730 -918 0.01% 1,996,399
2014-03-07 2014-03-05 2.811 739,648 -918 0.01% 2,079,480
2014-03-05 2014-03-03 2.746 740,566 -35,789 0.01% 2,033,641
2014-03-04 2014-02-28 2.724 776,355 -55,061 0.01% 2,115,000
2014-03-03 2014-02-27 2.746 831,416 -8,259 0.01% 2,283,121
2014-02-28 2014-02-26 2.768 839,675 -20,189 0.01% 2,324,100
2014-02-26 2014-02-24 2.811 859,864 -11,012 0.01% 2,417,461
2014-02-25 2014-02-21 2.768 870,876 +2,753 0.01% 2,410,460
2014-02-24 2014-02-20 2.833 868,123 +44,966 0.01% 2,459,600
2014-02-21 2014-02-19 2.877 823,157 +78,003 0.01% 2,368,081
2014-02-20 2014-02-18 2.811 745,154 +20,189 0.01% 2,094,960
2014-02-19 2014-02-17 2.790 724,965 +21,106 0.01% 2,022,400
2014-02-18 2014-02-14 2.768 703,859 +44,049 0.01% 1,948,181
2014-02-17 2014-02-13 2.768 659,810 +15,600 0.01% 1,826,260
2014-02-14 2014-02-12 2.811 644,210 +5,507 0.01% 1,811,161
2014-02-12 2014-02-10 2.615 638,703 +5,506 0.01% 1,670,399
2014-02-11 2014-02-07 2.615 633,197 +7,341 0.01% 1,655,999
2014-02-05 2014-01-30 2.528 625,856 -7,341 0.01% 1,582,240
2014-01-28 2014-01-24 2.528 633,197 -1,836 0.01% 1,600,799
2014-01-27 2014-01-23 2.463 635,033 +1,836 0.01% 1,563,921
2014-01-23 2014-01-21 2.528 633,197 -11,930 0.01% 1,600,799
2014-01-22 2014-01-20 2.419 645,127 +7,341 0.01% 1,560,659
2014-01-21 2014-01-17 2.419 637,786 +3,671 0.01% 1,542,900
2014-01-20 2014-01-16 2.463 634,115 +918 0.01% 1,561,660
2014-01-16 2014-01-14 2.463 633,197 +7,341 0.01% 1,559,399
2014-01-13 2014-01-09 2.441 625,856 -9,177 0.01% 1,527,680
2014-01-10 2014-01-08 2.485 635,033 -4,588 0.01% 1,577,761
2014-01-02 2013-12-27 2.463 639,621 +45,884 0.01% 1,575,220
2013-12-30 2013-12-24 2.463 593,737 +2,661 0.01% 1,462,219
2013-12-27 2013-12-20 2.506 591,076 +5,827 0.01% 1,481,430
2013-12-23 2013-12-19 2.485 585,249 +1,836 0.01% 1,454,071
2013-12-19 2013-12-17 2.441 583,413 +19,271 0.01% 1,424,079
2013-12-18 2013-12-16 2.463 564,142 +2,753 0.01% 1,389,334
2013-12-17 2013-12-13 2.463 561,389 +918 0.01% 1,382,555
2013-12-16 2013-12-12 2.485 560,471 +1,835 0.01% 1,392,509
2013-12-13 2013-12-11 2.485 558,636 +1,835 0.01% 1,387,950
2013-12-12 2013-12-10 2.463 556,801 -114,709 0.01% 1,371,256
2013-12-11 2013-12-09 2.463 671,510 +68,825 0.01% 1,653,754
2013-12-10 2013-12-06 2.463 602,685 +918 0.01% 1,484,256
2013-12-09 2013-12-05 2.441 601,767 +2,753 0.01% 1,468,880
2013-12-06 2013-12-04 2.463 599,014 +1,835 0.01% 1,475,215
2013-12-05 2013-12-03 2.463 597,179 +4,589 0.01% 1,470,696
2013-12-03 2013-11-29 2.441 592,590 +1,835 0.01% 1,446,479
2013-12-02 2013-11-28 2.397 590,755 +38,543 0.01% 1,416,250
2013-11-29 2013-11-27 2.528 552,212 -3,671 0.01% 1,396,059
2013-11-28 2013-11-26 2.528 555,883 +6,424 0.01% 1,405,340
2013-11-27 2013-11-25 2.572 549,459 -918 0.01% 1,413,049
2013-11-26 2013-11-22 2.572 550,377 -18,354 0.01% 1,415,410
2013-11-25 2013-11-21 2.594 568,731 +1,515 0.01% 1,475,006
2013-11-14 2013-11-12 2.550 567,216 -918 0.01% 1,446,353
2013-11-04 2013-10-31 2.637 568,134 +918 0.01% 1,498,222
2013-10-31 2013-10-29 2.702 567,216 -13,766 0.01% 1,532,887
2013-10-30 2013-10-28 2.681 580,982 -917 0.01% 1,557,427
2013-10-29 2013-10-25 2.681 581,899 -918 0.01% 1,559,885
2013-10-28 2013-10-24 2.681 582,817 -6,424 0.01% 1,562,346
2013-10-25 2013-10-23 2.724 589,241 -6,423 0.01% 1,605,251
2013-10-24 2013-10-22 2.724 595,664 +3,670 0.01% 1,622,749
2013-10-21 2013-10-17 2.724 591,994 +3,671 0.01% 1,612,751
2013-10-18 2013-10-16 2.746 588,323 +5,506 0.01% 1,615,572
2013-10-17 2013-10-15 2.768 582,817 +1,835 0.01% 1,613,154
2013-10-16 2013-10-11 2.768 580,982 +8,260 0.01% 1,608,075
2013-10-10 2013-10-08 2.768 572,722 +5,597 0.01% 1,585,213
2013-10-08 2013-10-04 2.659 567,125 -9,176 0.01% 1,507,921
2013-10-07 2013-10-03 2.681 576,301 +9,176 0.01% 1,544,879
2013-10-04 2013-10-02 2.724 567,125 -20,189 0.01% 1,545,001
2013-10-03 2013-09-30 2.724 587,314 -917 0.01% 1,600,001
2013-10-02 2013-09-27 2.702 588,231 +7,341 0.01% 1,589,679
2013-09-26 2013-09-24 2.572 580,890 -8,351 0.01% 1,493,880
2013-09-25 2013-09-23 2.550 589,241 +4,589 0.01% 1,502,515
2013-09-24 2013-09-19 2.419 584,652 +12,847 0.01% 1,414,361
2013-09-18 2013-09-16 2.681 571,805 +1,010 0.01% 1,532,827
2013-09-16 2013-09-12 2.702 570,795 +3,670 0.01% 1,542,559
2013-09-12 2013-09-10 2.746 567,125 -2,844 0.01% 1,557,361
2013-09-11 2013-09-09 2.659 569,969 +1,835 0.01% 1,515,483
2013-09-10 2013-09-06 2.681 568,134 -9,177 0.01% 1,522,986
2013-09-06 2013-09-04 2.506 577,311 +9,177 0.01% 1,446,930
2013-09-05 2013-09-03 2.550 568,134 -23,860 0.01% 1,448,694
2013-09-04 2013-09-02 2.550 591,994 +4,589 0.01% 1,509,535
2013-09-03 2013-08-30 2.528 587,405 +3,670 0.01% 1,485,031
2013-09-02 2013-08-29 2.528 583,735 +15,601 0.01% 1,475,753
2013-08-30 2013-08-28 2.463 568,134 -918 0.01% 1,399,166
2013-08-29 2013-08-27 2.463 569,052 +1,836 0.01% 1,401,427
2013-08-22 2013-08-20 2.419 567,216 -8,260 0.01% 1,372,181
2013-08-21 2013-08-19 2.419 575,476 +8,260 0.01% 1,392,163
2013-08-20 2013-08-16 2.441 567,216 -17,436 0.01% 1,384,543
2013-08-19 2013-08-15 2.463 584,652 +9,176 0.01% 1,439,845
2013-08-16 2013-08-13 2.419 575,476 -211,891 0.01% 1,392,163
2013-08-15 2013-08-12 2.376 787,367 +11,930 0.01% 1,870,439
2013-08-13 2013-08-09 2.376 775,437 +4,588 0.01% 1,842,099
2013-08-12 2013-08-08 2.419 770,849 -39,460 0.01% 1,864,800
2013-08-09 2013-08-07 2.419 810,309 +6,424 0.01% 1,960,260
2013-08-08 2013-08-06 2.397 803,885 +14,682 0.01% 1,927,199
2013-08-07 2013-08-05 2.419 789,203 +2,753 0.01% 1,909,201
2013-08-06 2013-08-02 2.485 786,450 +14,683 0.01% 1,953,961
2013-08-02 2013-07-31 2.397 771,767 +6,424 0.01% 1,850,201
2013-08-01 2013-07-30 2.376 765,343 +4,588 0.01% 1,818,120
2013-07-31 2013-07-29 2.332 760,755 +1,836 0.01% 1,774,061
2013-07-30 2013-07-26 2.397 758,919 +3,670 0.01% 1,819,399
2013-07-29 2013-07-25 2.397 755,249 +11,013 0.01% 1,810,601
2013-07-26 2013-07-24 2.419 744,236 +6,423 0.01% 1,800,419
2013-07-25 2013-07-23 2.506 737,813 +2,753 0.01% 1,849,201
2013-07-24 2013-07-22 2.485 735,060 -44,966 0.01% 1,826,281
2013-07-23 2013-07-19 2.485 780,026 +17,436 0.01% 1,938,000
2013-07-22 2013-07-18 2.376 762,590 +5,506 0.01% 1,811,580
2013-07-19 2013-07-17 2.310 757,084 +55,061 0.01% 1,749,000
2013-07-18 2013-07-16 2.332 702,023 +6,424 0.01% 1,637,099
2013-07-15 2013-07-11 2.267 695,599 +26,612 0.01% 1,576,639
2013-07-12 2013-07-10 2.354 668,987 +22,024 0.01% 1,574,640
2013-07-11 2013-07-09 2.223 646,963 +9,177 0.01% 1,438,201
2013-07-10 2013-07-08 2.179 637,786 +12,848 0.01% 1,390,000
2013-07-09 2013-07-05 2.179 624,938 +8,259 0.01% 1,361,999
2013-07-08 2013-07-04 2.267 616,679 +6,424 0.01% 1,397,759
2013-07-04 2013-07-02 2.354 610,255 +22,941 0.01% 1,436,399
2013-07-03 2013-06-28 2.332 587,314 +20,189 0.01% 1,369,601
2013-06-28 2013-06-26 2.310 567,125 -67,908 0.01% 1,310,161
2013-06-27 2013-06-25 2.267 635,033 +14,683 0.01% 1,439,360
2013-06-26 2013-06-24 2.310 620,350 +19,271 0.01% 1,433,120
2013-06-25 2013-06-21 2.288 601,079 +18,354 0.01% 1,375,501
2013-06-24 2013-06-20 2.354 582,725 -310,175 0.01% 1,371,600
2013-06-21 2013-06-19 2.245 892,900 +26,612 0.01% 2,004,380
2013-06-20 2013-06-18 2.376 866,288 +19,272 0.01% 2,057,921
2013-06-19 2013-06-17 2.463 847,016 +11,012 0.01% 2,085,979
2013-06-18 2013-06-14 2.572 836,004 +9,177 0.01% 2,149,960
2013-06-17 2013-06-13 2.572 826,827 +19,271 0.01% 2,126,359
2013-06-14 2013-06-11 2.550 807,556 +14,683 0.01% 2,059,200
2013-06-13 2013-06-10 2.550 792,873 +61,484 0.01% 2,021,759
2013-06-11 2013-06-07 2.572 731,389 +20,189 0.01% 1,880,920
2013-06-10 2013-06-06 2.572 711,200 +25,695 0.01% 1,829,000
2013-06-07 2013-06-05 2.572 685,505 +14,683 0.01% 1,762,920
2013-06-06 2013-06-04 2.550 670,822 +13,765 0.01% 1,710,539
2013-06-05 2013-06-03 2.615 657,057 +13,765 0.01% 1,718,400
2013-06-04 2013-05-31 2.594 643,292 +2,753 0.01% 1,668,380
2013-06-03 2013-05-30 2.615 640,539 +8,259 0.01% 1,675,200
2013-05-31 2013-05-29 2.550 632,280 +6,424 0.01% 1,612,261
2013-05-30 2013-05-28 2.594 625,856 +5,506 0.01% 1,623,160
2013-05-29 2013-05-27 2.615 620,350 +11,012 0.01% 1,622,400
2013-05-28 2013-05-24 2.637 609,338 +12,848 0.01% 1,606,880
2013-05-27 2013-05-23 2.615 596,490 +5,506 0.01% 1,559,999
2013-05-24 2013-05-22 2.681 590,984 +5,506 0.01% 1,584,239
2013-05-23 2013-05-21 2.615 585,478 +4,588 0.01% 1,531,199
2013-05-22 2013-05-20 2.659 580,890 -135,816 0.01% 1,544,520
2013-05-21 2013-05-16 2.702 716,706 +2,753 0.01% 1,936,880
2013-05-20 2013-05-15 2.724 713,953 +3,671 0.01% 1,945,000
2013-05-16 2013-05-14 2.702 710,282 +1,835 0.01% 1,919,519
2013-05-15 2013-05-13 2.702 708,447 +8,259 0.01% 1,914,560
2013-05-14 2013-05-10 2.637 700,188 +10,095 0.01% 1,846,460
2013-05-13 2013-05-09 2.594 690,093 +3,670 0.01% 1,789,759
2013-05-09 2013-05-07 2.528 686,423 +4,589 0.01% 1,735,361
2013-05-08 2013-05-06 2.528 681,834 +27,530 0.01% 1,723,759
2013-05-07 2013-05-03 2.615 654,304 +46,802 0.01% 1,711,200
2013-05-06 2013-05-02 2.615 607,502 +1,835 0.01% 1,588,799
2013-05-03 2013-04-30 2.615 605,667 +5,506 0.01% 1,584,000
2013-05-02 2013-04-29 2.615 600,161 +5,506 0.01% 1,569,600
2013-04-29 2013-04-25 2.659 594,655 +2,753 0.01% 1,581,120
2013-04-26 2013-04-24 2.659 591,902 +7,341 0.01% 1,573,800
2013-04-25 2013-04-23 2.594 584,561 +3,671 0.01% 1,516,061
2013-04-24 2013-04-22 2.615 580,890 +918 0.01% 1,519,200
2013-04-23 2013-04-19 2.659 579,972 -333,117 0.01% 1,542,080
2013-04-22 2013-04-18 2.615 913,089 +3,671 0.02% 2,388,000
2013-04-19 2013-04-17 2.637 909,418 +5,506 0.02% 2,398,219
2013-04-18 2013-04-16 2.637 903,912 -13,765 0.02% 2,383,699
2013-04-17 2013-04-15 2.724 917,677 +1,835 0.02% 2,499,999
2013-04-16 2013-04-12 2.615 915,842 +5,506 0.02% 2,395,200
2013-04-15 2013-04-11 2.615 910,336 +1,835 0.02% 2,380,800
2013-04-12 2013-04-10 2.637 908,501 +1,836 0.02% 2,395,801
2013-04-11 2013-04-09 2.681 906,665 +6,423 0.02% 2,430,479
2013-04-10 2013-04-08 2.572 900,242 +22,025 0.02% 2,315,161
2013-04-09 2013-04-05 2.702 878,217 +6,423 0.01% 2,373,359
2013-04-08 2013-04-03 2.702 871,794 -43,130 0.01% 2,356,001
2013-04-05 2013-04-02 2.790 914,924 +9,176 0.02% 2,552,319
2013-04-03 2013-03-28 2.811 905,748 +6,424 0.02% 2,546,461
2013-04-02 2013-03-27 2.790 899,324 +26,613 0.02% 2,508,800
2013-03-28 2013-03-26 2.768 872,711 -4,067,238 0.01% 2,415,539
2013-03-27 2013-03-25 2.942 4,939,949 +25,695 0.08% 14,534,369
2013-03-26 2013-03-22 2.463 4,914,254 -40,378 0.08% 12,102,525
2013-03-25 2013-03-21 2.463 4,954,632 -447,827 0.08% 12,201,965
2013-03-22 2013-03-20 2.463 5,402,459 +1,835 0.09% 13,304,846
2013-03-21 2013-03-19 2.506 5,400,624 -420,755 0.09% 13,535,731
2013-03-20 2013-03-18 2.506 5,821,379 +32,119 0.10% 14,590,281
2013-03-19 2013-03-15 2.615 5,789,260 +860,782 0.10% 15,140,640
2013-03-18 2013-03-14 2.615 4,928,478 +3,968,587 0.08% 12,889,439
2013-03-15 2013-03-13 2.637 959,891 +3,671 0.02% 2,531,321
2013-03-14 2013-03-12 2.681 956,220 +918 0.02% 2,563,320
2013-03-13 2013-03-11 2.681 955,302 +7,341 0.02% 2,560,859
2013-03-12 2013-03-08 2.702 947,961 +1,836 0.02% 2,561,841
2013-03-11 2013-03-07 2.702 946,125 +7,341 0.02% 2,556,879
2013-03-08 2013-03-06 2.681 938,784 -33,036 0.02% 2,516,580
2013-03-07 2013-03-05 2.746 971,820 +917 0.02% 2,668,679
2013-03-06 2013-03-04 2.768 970,903 +1,836 0.02% 2,687,321
2013-03-04 2013-02-28 2.746 969,067 +3,670 0.02% 2,661,119
2013-03-01 2013-02-27 2.790 965,397 +1,836 0.02% 2,693,121
2013-02-28 2013-02-26 2.790 963,561 -162,429 0.02% 2,687,999
2013-02-27 2013-02-25 2.811 1,125,990 +1,835 0.02% 3,165,659
2013-02-26 2013-02-22 2.746 1,124,155 +918 0.02% 3,087,000
2013-02-25 2013-02-21 2.811 1,123,237 +917 0.02% 3,157,919
2013-02-21 2013-02-19 2.811 1,122,320 -274,614 0.02% 3,155,341
2013-02-20 2013-02-18 2.833 1,396,934 +47,719 0.02% 3,957,849
2013-02-19 2013-02-15 2.833 1,349,215 +917 0.02% 3,822,649
2013-02-18 2013-02-14 2.833 1,348,298 +2,753 0.02% 3,820,051
2013-02-15 2013-02-08 2.877 1,345,545 +3,671 0.02% 3,870,901
2013-02-14 2013-02-07 2.920 1,341,874 +4,589 0.02% 3,918,830
2013-02-08 2013-02-06 2.855 1,337,285 +2,753 0.02% 3,817,994
2013-02-07 2013-02-05 2.855 1,334,532 +6,423 0.02% 3,810,134
2013-02-06 2013-02-04 2.942 1,328,109 +918 0.02% 3,907,576
2013-02-04 2013-01-31 2.942 1,327,191 +918 0.02% 3,904,875
2013-02-01 2013-01-30 2.942 1,326,273 +917 0.02% 3,902,174
2013-01-31 2013-01-29 2.986 1,325,356 +11,012 0.02% 3,957,246
2013-01-30 2013-01-28 3.008 1,314,344 +57,814 0.02% 3,953,011
2013-01-29 2013-01-25 3.008 1,256,530 +11,012 0.02% 3,779,130
2013-01-28 2013-01-24 3.051 1,245,518 +18,354 0.02% 3,800,301
2013-01-25 2013-01-23 3.051 1,227,164 +12,847 0.02% 3,744,300
2013-01-24 2013-01-22 3.073 1,214,317 +19,272 0.02% 3,731,566
2013-01-23 2013-01-21 3.051 1,195,045 +11,929 0.02% 3,646,299
2013-01-22 2013-01-18 3.051 1,183,116 +10,095 0.02% 3,609,901
2013-01-21 2013-01-17 3.051 1,173,021 +7,341 0.02% 3,579,099
2013-01-18 2013-01-16 3.029 1,165,680 +16,518 0.02% 3,531,296
2013-01-17 2013-01-15 3.051 1,149,162 +3,671 0.02% 3,506,301
2013-01-16 2013-01-14 3.073 1,145,491 +3,671 0.02% 3,520,065
2013-01-15 2013-01-11 3.095 1,141,820 +3,671 0.02% 3,533,670
2013-01-14 2013-01-10 3.073 1,138,149 +4,588 0.02% 3,497,504
2013-01-11 2013-01-09 3.095 1,133,561 +5,506 0.02% 3,508,110
2013-01-09 2013-01-07 3.095 1,128,055 +4,588 0.02% 3,491,070
2013-01-08 2013-01-04 3.095 1,123,467 +6,424 0.02% 3,476,871
2013-01-07 2013-01-03 3.095 1,117,043 +19,271 0.02% 3,456,990
2013-01-04 2013-01-02 3.073 1,097,772 +3,671 0.02% 3,373,426
2013-01-03 2012-12-31 3.051 1,094,101 +3,671 0.02% 3,338,300
2013-01-02 2012-12-27 3.095 1,090,430 +1,835 0.02% 3,374,629
2012-12-28 2012-12-24 3.138 1,088,595 +8,259 0.02% 3,416,400
2012-12-27 2012-12-20 3.117 1,080,336 +9,177 0.02% 3,366,936
2012-12-21 2012-12-19 3.138 1,071,159 +7,571 0.02% 3,361,680
2012-12-04 2012-11-30 3.008 1,063,588 -65,155 0.02% 3,198,840
2012-11-27 2012-11-23 3.117 1,128,743 -4,589 0.02% 3,517,799
2012-11-23 2012-11-21 3.008 1,133,332 -58,731 0.02% 3,408,601
2012-11-22 2012-11-20 2.986 1,192,063 +4,588 0.02% 3,559,260
2012-11-20 2012-11-16 2.746 1,187,475 -48,637 0.02% 3,260,881
2012-11-15 2012-11-13 2.724 1,236,112 -917 0.02% 3,367,501
2012-11-14 2012-11-12 2.790 1,237,029 +917 0.02% 3,450,879
2012-11-13 2012-11-09 2.724 1,236,112 -917 0.02% 3,367,501
2012-11-12 2012-11-08 2.724 1,237,029 +917 0.02% 3,369,999
2012-11-05 2012-11-01 2.724 1,236,112 -5,506 0.02% 3,367,501
2012-11-02 2012-10-31 2.681 1,241,618 -41,295 0.02% 3,328,381
2012-11-01 2012-10-30 2.746 1,282,913 -918 0.02% 3,522,960
2012-10-31 2012-10-29 2.746 1,283,831 +918 0.02% 3,525,481
2012-10-22 2012-10-18 2.637 1,282,913 -142,240 0.02% 3,383,160
2012-10-16 2012-10-12 2.681 1,425,153 -6,424 0.02% 3,820,380
2012-10-09 2012-10-05 2.659 1,431,577 -10,094 0.02% 3,806,401
2012-10-08 2012-10-04 2.659 1,441,671 +1,835 0.02% 3,833,239
2012-10-03 2012-09-27 2.659 1,439,836 -66,073 0.02% 3,828,360
2012-09-28 2012-09-26 2.572 1,505,909 -4,588 0.03% 3,872,761
2012-09-27 2012-09-25 2.572 1,510,497 -918 0.03% 3,884,560
2012-09-26 2012-09-24 2.572 1,511,415 +918 0.03% 3,886,921
2012-09-25 2012-09-21 2.615 1,510,497 -10,095 0.03% 3,950,400
2012-09-20 2012-09-18 2.550 1,520,592 -24,777 0.03% 3,877,381
2012-09-19 2012-09-17 2.594 1,545,369 -45,884 0.03% 4,007,920
2012-09-18 2012-09-14 2.528 1,591,253 +45,884 0.03% 4,022,881
2012-08-27 2012-08-23 2.550 1,545,369 -4,588 0.03% 3,940,560
2012-08-23 2012-08-21 2.594 1,549,957 +2,753 0.03% 4,019,819
2012-08-22 2012-08-20 2.615 1,547,204 -918 0.03% 4,046,400
2012-08-21 2012-08-17 2.550 1,548,122 +2,753 0.03% 3,947,580
2012-07-24 2012-07-20 2.594 1,545,369 -208,313 0.03% 4,007,920
2012-07-23 2012-07-19 2.594 1,753,682 +3,671 0.03% 4,548,181
2012-07-20 2012-07-18 2.594 1,750,011 -40,378 0.03% 4,538,660
2012-07-19 2012-07-17 2.572 1,790,389 -22,024 0.03% 4,604,361
2012-07-18 2012-07-16 2.528 1,812,413 +18,354 0.03% 4,582,000
2012-07-17 2012-07-13 2.528 1,794,059 +42,213 0.03% 4,535,599
2012-07-16 2012-07-12 2.506 1,751,846 -15,601 0.03% 4,390,699
2012-07-13 2012-07-11 2.572 1,767,447 -11,012 0.03% 4,545,361
2012-07-12 2012-07-10 2.572 1,778,459 -22,024 0.03% 4,573,680
2012-07-11 2012-07-09 2.485 1,800,483 +56,896 0.03% 4,473,360
2012-07-10 2012-07-06 2.506 1,743,587 +53,225 0.03% 4,370,000
2012-07-09 2012-07-05 2.572 1,690,362 +43,131 0.03% 4,347,120
2012-07-06 2012-07-04 2.572 1,647,231 +78,920 0.03% 4,236,200
2012-07-05 2012-07-03 2.594 1,568,311 -3,670 0.03% 4,067,421
2012-07-04 2012-06-29 2.528 1,571,981 +26,612 0.03% 3,974,159
2012-07-03 2012-06-28 2.594 1,545,369 -116,637 0.03% 4,007,920
2012-06-29 2012-06-27 2.637 1,662,006 -17,435 0.03% 4,382,863
2012-06-28 2012-06-26 2.637 1,679,441 +64,237 0.03% 4,428,841
2012-06-27 2012-06-25 2.615 1,615,204 -6,424 0.03% 4,224,240
2012-06-26 2012-06-22 2.594 1,621,628 +21,107 0.03% 4,205,699
2012-06-25 2012-06-21 2.615 1,600,521 -1,836 0.03% 4,185,839
2012-06-21 2012-06-19 2.615 1,602,357 +10,095 0.03% 4,190,641
2012-06-20 2012-06-18 2.637 1,592,262 -7,342 0.03% 4,198,942
2012-06-19 2012-06-15 2.615 1,599,604 -78,002 0.03% 4,183,441
2012-06-18 2012-06-14 2.594 1,677,606 -47,719 0.03% 4,350,878
2012-06-15 2012-06-13 2.637 1,725,325 -918 0.03% 4,549,841
2012-06-14 2012-06-12 2.594 1,726,243 -918 0.03% 4,477,018
2012-06-13 2012-06-11 2.615 1,727,161 -31,201 0.03% 4,517,041
2012-06-12 2012-06-08 2.594 1,758,362 -6,423 0.03% 4,560,319
2012-06-11 2012-06-07 2.615 1,764,785 -3,671 0.03% 4,615,439
2012-06-08 2012-06-06 2.615 1,768,456 -11,012 0.03% 4,625,039
2012-06-07 2012-06-05 2.594 1,779,468 -22,025 0.03% 4,615,057
2012-06-06 2012-06-04 2.659 1,801,493 +3,671 0.03% 4,789,965
2012-06-05 2012-06-01 2.550 1,797,822 -478,018 0.03% 4,584,294
2012-06-04 2012-05-31 2.594 2,275,840 +637,786 0.04% 5,902,400
2012-06-01 2012-05-30 3.029 1,638,054 +89,014 0.03% 4,962,299
2012-05-31 2012-05-29 3.029 1,549,040 +3,671 0.03% 4,692,641
2012-05-30 2012-05-28 3.073 1,545,369 -148,664 0.03% 4,748,881
2012-05-29 2012-05-25 3.051 1,694,033 +67,909 0.03% 5,168,801
2012-05-28 2012-05-24 3.051 1,626,124 +80,755 0.03% 4,961,599
2012-05-24 2012-05-22 3.160 1,545,369 -229,419 0.03% 4,883,601
2012-05-23 2012-05-21 3.204 1,774,788 +229,419 0.03% 5,685,959
2012-05-21 2012-05-17 3.291 1,545,369 +233,090 0.03% 5,085,681
2012-05-18 2012-05-16 3.051 1,312,279 -92 0.02% 4,004,001
2012-05-17 2012-05-15 3.574 1,312,371 -458 0.02% 4,690,730
2012-05-15 2012-05-11 3.574 1,312,829 -103,698 0.02% 4,692,367
2012-05-14 2012-05-10 3.574 1,416,527 +104,156 0.02% 5,063,008
2012-05-11 2012-05-09 3.618 1,312,371 -153,710 0.02% 4,747,934
2012-05-10 2012-05-08 3.618 1,466,081 -44,967 0.02% 5,304,030
2012-05-09 2012-05-07 3.640 1,511,048 +119,298 0.03% 5,499,645
2012-05-08 2012-05-04 3.640 1,391,750 +44,049 0.02% 5,065,445
2012-05-07 2012-05-03 3.640 1,347,701 -33,954 0.02% 4,905,124
2012-05-04 2012-05-02 3.683 1,381,655 +215,287 0.02% 5,088,927
2012-05-02 2012-04-27 3.683 1,166,368 -459 0.02% 4,295,980
2012-04-20 2012-04-18 3.443 1,166,827 +89,933 0.02% 4,017,940
2012-04-19 2012-04-17 3.400 1,076,894 +38,542 0.02% 3,661,318
2012-04-16 2012-04-12 3.073 1,038,352 -67,908 0.02% 3,190,830
2012-04-13 2012-04-11 2.964 1,106,260 -112,874 0.02% 3,278,960
2012-04-12 2012-04-10 2.920 1,219,134 +33,954 0.02% 3,560,379
2012-04-11 2012-04-05 2.942 1,185,180 +33,036 0.02% 3,487,049
2012-04-05 2012-04-02 2.899 1,152,144 -17,436 0.02% 3,339,630
2012-04-03 2012-03-30 2.899 1,169,580 +1,835 0.02% 3,390,170
2012-04-02 2012-03-29 2.899 1,167,745 -1,835 0.02% 3,384,851
2012-03-30 2012-03-28 2.920 1,169,580 +13,765 0.02% 3,415,660
2012-03-29 2012-03-27 2.920 1,155,815 +117,463 0.02% 3,375,461
2012-03-27 2012-03-23 2.899 1,038,352 -3,671 0.02% 3,009,790
2012-03-26 2012-03-22 2.942 1,042,023 -3,670 0.02% 3,065,851
2012-03-23 2012-03-21 2.833 1,045,693 +1,835 0.02% 2,962,699
2012-03-22 2012-03-20 2.811 1,043,858 +5,506 0.02% 2,934,750
2012-03-21 2012-03-19 2.833 1,038,352 -26,613 0.02% 2,941,900
2012-03-20 2012-03-16 2.833 1,064,965 -24,777 0.02% 3,017,301
2012-03-19 2012-03-15 2.768 1,089,742 +12,848 0.02% 3,016,250
2012-03-16 2012-03-14 2.790 1,076,894 +3,670 0.02% 3,004,159
2012-03-13 2012-03-09 2.790 1,073,224 -917 0.02% 2,993,921
2012-03-12 2012-03-08 2.811 1,074,141 +9,176 0.02% 3,019,889
2012-03-09 2012-03-07 2.768 1,064,965 +10,095 0.02% 2,947,671
2012-02-20 2012-02-16 3.029 1,054,870 -19,271 0.02% 3,195,609
2012-02-13 2012-02-09 3.073 1,074,141 -368,907 0.02% 3,300,809
2012-02-10 2012-02-08 3.073 1,443,048 +91,768 0.02% 4,434,451
2012-02-09 2012-02-07 3.095 1,351,280 +228,502 0.02% 4,181,900
2012-02-02 2012-01-31 3.138 1,122,778 -113,792 0.02% 3,523,679
2012-02-01 2012-01-30 3.160 1,236,570 -83,050 0.02% 3,907,749
2012-01-31 2012-01-27 3.226 1,319,620 +83,508 0.02% 4,256,479
2012-01-30 2012-01-26 3.247 1,236,112 -155,316 0.02% 4,014,062
2012-01-26 2012-01-19 3.117 1,391,428 -290,904 0.02% 4,336,474
2012-01-18 2012-01-16 3.051 1,682,332 -2,753 0.03% 5,133,099
2012-01-17 2012-01-13 3.051 1,685,085 -57,814 0.03% 5,141,499
2012-01-16 2012-01-12 2.942 1,742,899 +19,271 0.03% 5,127,975
2012-01-13 2012-01-11 2.833 1,723,628 -7,341 0.03% 4,883,451
2012-01-12 2012-01-10 2.855 1,730,969 -1,835 0.03% 4,941,975
2012-01-11 2012-01-09 2.877 1,732,804 -7,342 0.03% 4,984,979
2012-01-10 2012-01-06 2.877 1,740,146 -4,588 0.03% 5,006,100
2012-01-09 2012-01-05 2.877 1,744,734 -33,037 0.03% 5,019,299
2012-01-06 2012-01-04 2.920 1,777,771 -100,026 0.03% 5,191,831
2012-01-05 2012-01-03 2.833 1,877,797 +7,341 0.03% 5,320,249
2012-01-04 2011-12-30 2.855 1,870,456 +38,542 0.03% 5,340,215
2012-01-03 2011-12-29 2.790 1,831,914 +5,965 0.03% 5,110,401
2011-12-30 2011-12-28 2.724 1,825,949 +5,506 0.03% 4,974,376
2011-12-29 2011-12-23 2.768 1,820,443 +2,753 0.03% 5,038,726
2011-12-28 2011-12-22 2.746 1,817,690 -458 0.03% 4,991,491
2011-12-23 2011-12-21 2.702 1,818,148 -63,320 0.03% 4,913,499
2011-12-22 2011-12-20 2.615 1,881,468 -147,746 0.03% 4,920,600
2011-12-21 2011-12-19 2.528 2,029,214 -3,671 0.03% 5,130,099
2011-12-20 2011-12-16 2.615 2,032,885 +20,189 0.03% 5,316,600
2011-12-19 2011-12-15 2.572 2,012,696 -55,978 0.03% 5,176,070
2011-12-16 2011-12-14 2.594 2,068,674 +18,353 0.04% 5,365,114
2011-12-15 2011-12-13 2.572 2,050,321 +45,884 0.03% 5,272,830
2011-12-14 2011-12-12 2.594 2,004,437 +9,177 0.03% 5,198,515
2011-12-13 2011-12-09 2.572 1,995,260 +77,085 0.03% 5,131,230
2011-12-12 2011-12-08 2.550 1,918,175 +21,106 0.03% 4,891,184
2011-12-09 2011-12-07 2.550 1,897,069 -342,293 0.03% 4,837,366
2011-12-08 2011-12-06 2.594 2,239,362 +87,179 0.04% 5,807,794
2011-12-07 2011-12-05 2.572 2,152,183 +30,283 0.04% 5,534,790
2011-12-06 2011-12-02 2.572 2,121,900 -12,847 0.04% 5,456,911
2011-12-05 2011-12-01 2.506 2,134,747 -26,613 0.04% 5,350,375
2011-12-02 2011-11-30 2.463 2,161,360 -89,015 0.04% 5,322,866
2011-12-01 2011-11-29 2.594 2,250,375 +13,766 0.04% 5,836,356
2011-11-30 2011-11-28 2.594 2,236,609 -131,228 0.04% 5,800,654
2011-11-29 2011-11-25 2.506 2,367,837 -156,005 0.04% 5,934,574
2011-11-28 2011-11-24 2.463 2,523,842 -158,759 0.04% 6,215,564
2011-11-25 2011-11-23 2.376 2,682,601 -63,319 0.05% 6,372,686
2011-11-24 2011-11-22 2.463 2,745,920 +40,377 0.05% 6,762,484
2011-11-23 2011-11-21 2.637 2,705,543 +10,095 0.05% 7,134,766
2011-11-22 2011-11-18 2.506 2,695,448 -12,848 0.05% 6,755,675
2011-11-21 2011-11-17 2.594 2,708,296 -80,296 0.05% 7,023,976
2011-11-18 2011-11-16 2.550 2,788,592 -156,464 0.05% 7,110,674
2011-11-17 2011-11-15 2.550 2,945,056 -296,869 0.05% 7,509,644
2011-11-16 2011-11-14 2.419 3,241,925 -229,419 0.06% 7,842,705
2011-11-15 2011-11-11 2.419 3,471,344 -40,837 0.06% 8,397,704
2011-11-14 2011-11-10 2.354 3,512,181 -383,589 0.06% 8,266,860
2011-11-11 2011-11-09 2.397 3,895,770 -141,322 0.07% 9,339,550
2011-11-10 2011-11-08 2.419 4,037,092 -260,621 0.07% 9,766,334
2011-11-09 2011-11-07 2.354 4,297,713 -36,248 0.07% 10,115,820
2011-11-08 2011-11-04 2.354 4,333,961 -30,742 0.07% 10,201,140
2011-11-07 2011-11-03 2.288 4,364,703 -5,048 0.07% 9,988,124
2011-11-04 2011-11-02 2.245 4,369,751 -95,897 0.07% 9,809,206
2011-11-03 2011-11-01 2.245 4,465,648 -30,283 0.08% 10,024,475
2011-11-02 2011-10-31 2.267 4,495,931 -186,289 0.08% 10,190,440
2011-11-01 2011-10-28 2.158 4,682,220 -67,908 0.08% 10,102,456
2011-10-31 2011-10-27 2.158 4,750,128 +9,177 0.08% 10,248,975
2011-10-28 2011-10-26 2.136 4,740,951 +87,179 0.08% 10,125,850
2011-10-27 2011-10-25 2.136 4,653,772 -112,874 0.08% 9,939,651
2011-10-26 2011-10-24 2.114 4,766,646 -63,320 0.08% 10,076,845
2011-10-25 2011-10-21 2.114 4,829,966 -17,436 0.08% 10,210,705
2011-10-24 2011-10-20 2.049 4,847,402 +470,769 0.08% 9,930,631
2011-10-21 2011-10-19 2.070 4,376,633 -57,814 0.07% 9,061,575
2011-10-20 2011-10-18 2.049 4,434,447 +109,204 0.08% 9,084,630
2011-10-19 2011-10-17 2.049 4,325,243 -36,707 0.07% 8,860,910
2011-10-18 2011-10-14 2.027 4,361,950 +3,046,001 0.07% 8,841,044
2011-10-17 2011-10-13 2.049 1,315,949 +42,213 0.02% 2,695,919
2011-10-14 2011-10-12 2.049 1,273,736 +255,114 0.02% 2,609,439
2011-10-13 2011-10-11 2.092 1,018,622 -267,044 0.02% 2,131,200
2011-10-12 2011-10-10 2.049 1,285,666 +131,228 0.02% 2,633,880
2011-10-11 2011-10-07 2.027 1,154,438 +18,353 0.02% 2,339,880
2011-10-10 2011-10-06 2.005 1,136,085 +22,942 0.02% 2,277,921
2011-10-07 2011-10-04 2.005 1,113,143 +105,533 0.02% 2,231,921
2011-10-06 2011-10-03 2.027 1,007,610 +88,097 0.02% 2,042,280
2011-10-04 2011-09-30 2.070 919,513 +72,497 0.02% 1,903,800
2011-10-03 2011-09-28 2.223 847,016 +189,041 0.01% 1,882,919
2011-09-22 2011-09-20 2.201 657,975 -92,318 0.01% 1,448,341
2011-09-21 2011-09-19 2.201 750,293 -286,315 0.01% 1,651,552
2011-09-20 2011-09-16 1.918 1,036,608 +298,704 0.02% 1,988,095
2011-09-19 2011-09-15 1.787 737,904 +50,472 0.01% 1,318,723
2011-09-16 2011-09-14 1.722 687,432 -404,237 0.01% 1,183,578
2011-09-15 2011-09-12 1.635 1,091,669 -21,107 0.02% 1,784,400
2011-09-14 2011-09-09 1.809 1,112,776 +439,568 0.02% 2,012,917
2011-09-12 2011-09-08 1.787 673,208 -12,848 0.01% 1,203,104
2011-09-09 2011-09-07 1.744 686,056 -82,591 0.01% 1,196,161
2011-09-08 2011-09-06 1.722 768,647 -79,838 0.01% 1,323,409
2011-09-07 2011-09-05 1.765 848,485 -478,110 0.01% 1,497,853
2011-09-06 2011-09-02 1.831 1,326,595 -126,639 0.02% 2,428,609
2011-09-05 2011-09-01 1.787 1,453,234 +268,879 0.02% 2,597,104
2011-09-02 2011-08-31 1.613 1,184,355 +122,052 0.02% 1,910,089
2011-09-01 2011-08-30 1.591 1,062,303 +162,429 0.02% 1,690,095
2011-08-31 2011-08-29 1.547 899,874 -5,507 0.02% 1,392,451
2011-08-30 2011-08-26 1.809 905,381 +15,601 0.02% 1,637,757
2011-08-29 2011-08-25 1.961 889,780 +66,990 0.02% 1,745,280
2011-08-26 2011-08-24 2.070 822,790 -24,777 0.01% 1,703,541
2011-08-25 2011-08-23 2.158 847,567 -12,847 0.01% 1,828,728
2011-08-24 2011-08-22 2.158 860,414 -44,967 0.01% 1,856,447
2011-08-23 2011-08-19 2.158 905,381 -30,283 0.02% 1,953,469
2011-08-22 2011-08-18 2.158 935,664 -11,012 0.02% 2,018,808
2011-08-19 2011-08-17 2.179 946,676 -4,588 0.02% 2,063,200
2011-08-18 2011-08-16 2.201 951,264 -4,589 0.02% 2,093,931
2011-08-17 2011-08-15 2.158 955,853 +189,959 0.02% 2,062,368
2011-08-16 2011-08-12 2.201 765,894 -16,518 0.01% 1,685,893
2011-08-15 2011-08-11 2.179 782,412 -24,777 0.01% 1,705,200
2011-08-12 2011-08-10 2.201 807,189 -29,366 0.01% 1,776,792
2011-08-11 2011-08-09 2.201 836,555 -49,554 0.01% 1,841,433
2011-08-10 2011-08-08 2.223 886,109 -166,100 0.02% 1,969,823
2011-08-09 2011-08-05 2.288 1,052,209 -74,332 0.02% 2,407,860
2011-08-08 2011-08-04 2.441 1,126,541 -17,436 0.02% 2,749,824
2011-08-05 2011-08-03 2.441 1,143,977 -37,624 0.02% 2,792,385
2011-08-04 2011-08-02 2.463 1,181,601 -224,831 0.02% 2,909,975
2011-08-03 2011-08-01 2.354 1,406,432 -169,771 0.02% 3,310,415
2011-08-02 2011-07-29 2.354 1,576,203 -180,782 0.03% 3,710,017
2011-08-01 2011-07-28 2.354 1,756,985 +2,753 0.03% 4,135,535
2011-07-29 2011-07-27 2.223 1,754,232 +1,835 0.03% 3,899,664
2011-07-28 2011-07-26 2.245 1,752,397 -10,094 0.03% 3,933,776
2011-07-27 2011-07-25 2.310 1,762,491 -11,930 0.03% 4,071,671
2011-07-26 2011-07-22 2.332 1,774,421 +69,743 0.03% 4,137,904
2011-07-25 2011-07-21 2.245 1,704,678 -2,753 0.03% 3,826,657
2011-07-22 2011-07-20 2.267 1,707,431 -8,259 0.03% 3,870,049
2011-07-21 2011-07-19 2.288 1,715,690 -6,423 0.03% 3,926,161
2011-07-20 2011-07-18 2.288 1,722,113 -8,260 0.03% 3,940,859
2011-07-19 2011-07-15 2.397 1,730,373 -40,377 0.03% 4,148,321
2011-07-18 2011-07-14 2.332 1,770,750 -29,366 0.03% 4,129,343
2011-07-15 2011-07-13 2.397 1,800,116 -32,119 0.03% 4,315,520
2011-07-14 2011-07-12 2.397 1,832,235 -38,542 0.03% 4,392,521
2011-07-13 2011-07-11 2.463 1,870,777 -11,012 0.03% 4,607,235
2011-07-12 2011-07-08 2.572 1,881,789 +12,847 0.03% 4,839,415
2011-07-11 2011-07-07 2.572 1,868,942 -918 0.03% 4,806,376
2011-07-08 2011-07-06 2.681 1,869,860 +10,095 0.03% 5,012,497
2011-07-07 2011-07-05 2.659 1,859,765 +76,167 0.03% 4,944,904
2011-07-06 2011-07-04 2.681 1,783,598 +189,042 0.03% 4,781,256
2011-07-05 2011-06-30 2.528 1,594,556 +320,269 0.03% 4,031,231
2011-07-04 2011-06-29 2.594 1,274,287 +427,638 0.02% 3,304,868
2011-06-30 2011-06-28 2.833 846,649 +183,535 0.01% 2,398,759
2011-06-29 2011-06-27 2.920 663,114 +15,601 0.01% 1,936,569
2011-06-28 2011-06-24 2.942 647,513 +73,414 0.01% 1,905,119
2011-06-27 2011-06-23 2.920 574,099 -3,671 0.01% 1,676,608
2011-06-24 2011-06-22 2.920 577,770 +32,119 0.01% 1,687,329
2011-06-23 2011-06-21 2.942 545,651 -15,601 0.01% 1,605,420
2011-06-22 2011-06-20 2.942 561,252 -13,765 0.01% 1,651,321
2011-06-21 2011-06-17 2.899 575,017 -26,612 0.01% 1,666,757
2011-06-20 2011-06-16 2.833 601,629 -120,216 0.01% 1,704,559
2011-06-17 2011-06-15 2.855 721,845 -4,588 0.01% 2,060,892
2011-06-16 2011-06-14 2.855 726,433 +96,356 0.01% 2,073,991
2011-06-15 2011-06-13 2.833 630,077 +122,968 0.01% 1,785,159
2011-06-14 2011-06-10 2.899 507,109 +88,097 0.01% 1,469,917
2011-06-13 2011-06-09 2.942 419,012 +29,366 0.01% 1,232,821
2011-06-10 2011-06-08 2.986 389,646 -118,380 0.01% 1,163,404
2011-06-09 2011-06-07 3.008 508,026 +31,201 0.01% 1,527,935
2011-06-08 2011-06-03 3.008 476,825 -11,930 0.01% 1,434,095
2011-06-07 2011-06-02 3.029 488,755 -8,259 0.01% 1,480,628
2011-06-03 2011-06-01 3.051 497,014 -7,342 0.01% 1,516,480
2011-06-02 2011-05-31 3.008 504,356 +69,744 0.01% 1,516,897
2011-06-01 2011-05-30 2.942 434,612 +4,588 0.01% 1,278,720
2011-05-31 2011-05-27 2.964 430,024 -7,341 0.01% 1,274,593
2011-05-30 2011-05-26 2.942 437,365 -610,256 0.01% 1,286,820
2011-05-27 2011-05-25 2.964 1,047,621 -48,636 0.02% 3,105,153
2011-05-26 2011-05-24 2.942 1,096,257 -148,664 0.02% 3,225,419
2011-05-25 2011-05-23 2.790 1,244,921 -325,776 0.02% 3,472,895
2011-05-24 2011-05-20 2.659 1,570,697 -20,189 0.03% 4,176,305
2011-05-23 2011-05-19 2.594 1,590,886 -24,777 0.03% 4,125,969
2011-05-20 2011-05-18 2.506 1,615,663 -54,143 0.03% 4,049,380
2011-05-19 2011-05-17 2.506 1,669,806 -150,499 0.03% 4,185,080
2011-05-18 2011-05-16 2.528 1,820,305 -12,847 0.03% 4,601,952
2011-05-17 2011-05-13 2.528 1,833,152 -53,226 0.03% 4,634,431
2011-05-16 2011-05-12 2.506 1,886,378 -22,942 0.03% 4,727,881
2011-05-13 2011-05-11 2.485 1,909,320 -79,838 0.03% 4,743,769
2011-05-12 2011-05-09 2.506 1,989,158 -83,508 0.03% 4,985,481
2011-05-11 2011-05-06 2.506 2,072,666 -78,921 0.04% 5,194,779
2011-05-09 2011-05-05 2.376 2,151,587 -111,038 0.04% 5,111,229
2011-05-06 2011-05-04 2.528 2,262,625 -101,863 0.04% 5,720,191
2011-05-05 2011-05-03 2.528 2,364,488 -26,612 0.04% 5,977,713
2011-05-04 2011-04-29 2.572 2,391,100 -64,238 0.04% 6,149,215
2011-05-03 2011-04-28 2.550 2,455,338 -54,143 0.04% 6,260,905
2011-04-29 2011-04-27 2.615 2,509,481 +66,073 0.04% 6,563,041
2011-04-28 2011-04-26 2.615 2,443,408 -24,777 0.04% 6,390,240
2011-04-27 2011-04-21 2.681 2,468,185 -31,201 0.04% 6,616,415
2011-04-26 2011-04-20 2.724 2,499,386 -9,177 0.04% 6,808,999
2011-04-21 2011-04-19 2.702 2,508,563 -144,075 0.04% 6,779,328
2011-04-20 2011-04-18 2.724 2,652,638 -67,909 0.05% 7,226,499
2011-04-19 2011-04-15 2.724 2,720,547 -12,847 0.05% 7,411,501
2011-04-18 2011-04-14 2.724 2,733,394 -12,848 0.05% 7,446,500
2011-04-15 2011-04-13 2.702 2,746,242 -156,922 0.05% 7,421,649
2011-04-14 2011-04-12 2.790 2,903,164 +53,225 0.05% 8,098,815
2011-04-13 2011-04-11 2.790 2,849,939 +15,600 0.05% 7,950,336
2011-04-12 2011-04-08 2.768 2,834,339 +139,487 0.05% 7,845,045
2011-04-11 2011-04-07 2.702 2,694,852 -36,707 0.05% 7,282,769
2011-04-07 2011-04-04 2.811 2,731,559 -32,118 0.05% 7,679,629
2011-04-06 2011-04-01 2.594 2,763,677 +118,380 0.05% 7,167,607
2011-04-04 2011-03-31 2.615 2,645,297 -33,954 0.05% 6,918,240
2011-04-01 2011-03-30 2.419 2,679,251 -124,804 0.05% 6,481,512
2011-03-31 2011-03-29 2.397 2,804,055 -43,131 0.05% 6,722,320
2011-03-30 2011-03-28 2.354 2,847,186 -11,012 0.05% 6,701,616
2011-03-29 2011-03-25 2.332 2,858,198 -10,095 0.05% 6,665,244
2011-03-28 2011-03-24 2.332 2,868,293 +118,381 0.05% 6,688,785
2011-03-25 2011-03-23 2.397 2,749,912 +28,448 0.05% 6,592,519
2011-03-24 2011-03-22 2.419 2,721,464 +90,850 0.05% 6,583,631
2011-03-23 2011-03-21 2.376 2,630,614 -203,725 0.04% 6,249,188
2011-03-22 2011-03-18 2.376 2,834,339 +156,923 0.05% 6,733,149
2011-03-21 2011-03-17 2.397 2,677,416 -151,416 0.05% 6,418,721
2011-03-18 2011-03-16 2.397 2,828,832 -90,851 0.05% 6,781,719
2011-03-17 2011-03-15 2.397 2,919,683 -233,090 0.05% 6,999,521
2011-03-16 2011-03-14 2.506 3,152,773 -20,189 0.05% 7,901,881
2011-03-15 2011-03-11 2.463 3,172,962 -4,588 0.05% 7,814,177
2011-03-14 2011-03-10 2.463 3,177,550 +1,835 0.05% 7,825,476
2011-03-11 2011-03-09 2.528 3,175,715 +19,272 0.05% 8,028,593
2011-03-10 2011-03-08 2.528 3,156,443 -77,085 0.05% 7,979,871
2011-03-09 2011-03-07 2.594 3,233,528 -7,342 0.06% 8,386,167
2011-03-08 2011-03-04 2.615 3,240,870 -15,600 0.06% 8,475,841
2011-03-07 2011-03-03 2.506 3,256,470 +3,671 0.06% 8,161,780
2011-03-04 2011-03-02 2.485 3,252,799 +7,341 0.06% 8,081,687
2011-03-03 2011-03-01 2.506 3,245,458 +22,942 0.06% 8,134,180
2011-03-02 2011-02-28 2.485 3,222,516 +11,012 0.05% 8,006,448
2011-03-01 2011-02-25 2.506 3,211,504 +92,685 0.05% 8,049,080
2011-02-28 2011-02-24 2.397 3,118,819 +104,616 0.05% 7,476,921
2011-02-25 2011-02-23 2.485 3,014,203 +318,434 0.05% 7,488,887
2011-02-24 2011-02-22 2.506 2,695,769 +526,747 0.05% 6,756,479
2011-02-23 2011-02-21 2.681 2,169,022 +661,645 0.04% 5,814,455
2011-02-22 2011-02-18 2.877 1,507,377 +309,257 0.03% 4,336,464
2011-02-21 2011-02-17 2.964 1,198,120 +221,161 0.02% 3,551,233
2011-02-18 2011-02-16 2.964 976,959 +209,230 0.02% 2,895,711
2011-02-17 2011-02-15 3.029 767,729 +223,913 0.01% 2,325,748
2011-02-16 2011-02-14 3.029 543,816 +14,683 0.01% 1,647,429
2011-02-15 2011-02-11 3.117 529,133 -273,468 0.01% 1,649,077
2011-02-14 2011-02-10 3.138 802,601 -278,974 0.01% 2,518,849
2011-02-11 2011-02-09 3.247 1,081,575 -44,048 0.02% 3,512,229
2011-02-10 2011-02-08 3.247 1,125,623 -17,436 0.02% 3,655,268
2011-02-09 2011-02-07 3.247 1,143,059 -42,213 0.02% 3,711,888
2011-02-08 2011-02-02 3.335 1,185,272 -178,947 0.02% 3,952,295
2011-02-07 2011-01-31 3.138 1,364,219 -21,107 0.02% 4,281,407
2011-02-01 2011-01-28 3.117 1,385,326 -13,765 0.02% 4,317,456
2011-01-31 2011-01-27 3.095 1,399,091 -11,012 0.02% 4,329,864
2011-01-28 2011-01-26 3.095 1,410,103 -918 0.02% 4,363,944
2011-01-26 2011-01-24 3.095 1,411,021 -10,094 0.02% 4,366,785
2011-01-19 2011-01-17 3.095 1,421,115 -997,516 0.02% 4,398,023
2011-01-18 2011-01-14 3.051 2,418,631 -360,647 0.04% 7,379,681
2011-01-17 2011-01-13 3.117 2,779,278 +1,351,739 0.05% 8,661,796
2011-01-14 2011-01-12 3.073 1,427,539 +260,620 0.02% 4,386,792
2011-01-13 2011-01-11 2.942 1,166,919 +133,064 0.02% 3,433,321
2011-01-12 2011-01-10 2.986 1,033,855 +289,986 0.02% 3,086,883
2011-01-11 2011-01-07 3.095 743,869 +119,298 0.01% 2,302,103
2011-01-10 2011-01-06 3.204 624,571 +85,344 0.01% 2,000,963
2011-01-07 2011-01-05 3.269 539,227 +100,027 0.01% 1,762,799
2011-01-06 2011-01-04 3.204 439,200 +122,051 0.01% 1,407,083
2011-01-05 2011-01-03 3.335 317,149 +19,271 0.01% 1,057,535
2011-01-04 2010-12-31 3.378 297,878 +65,155 0.01% 1,006,260
2011-01-03 2010-12-29 3.378 232,723 +1,835 0.00% 786,160
2010-12-30 2010-12-28 3.422 230,888 -59,649 0.00% 790,025
2010-12-29 2010-12-24 3.378 290,537 -33,036 0.00% 981,461
2010-12-23 2010-12-21 3.901 323,573 -20,189 0.01% 1,262,308
2010-12-22 2010-12-20 3.618 343,762 -10,094 0.01% 1,243,672
2010-12-21 2010-12-17 3.596 353,856 -138,570 0.01% 1,272,478
2010-12-17 2010-12-15 3.487 492,426 +361,565 0.01% 1,717,121
2010-12-16 2010-12-14 3.247 130,861 +123,887 0.00% 424,949
2010-12-09 2010-12-07 2.920 6,974 -43,131 0.00% 20,367
2010-12-08 2010-12-06 2.659 50,105 +2,753 0.00% 133,223
2010-12-06 2010-12-02 2.615 47,352 +47,352 0.00% 123,840
2010-11-25 2010-11-23 2.506 0 -6,424
2010-11-24 2010-11-22 2.506 6,424 -21,106 0.00% 16,101
2010-11-23 2010-11-19 2.572 27,530 -38,543 0.00% 70,799
2010-11-22 2010-11-18 2.615 66,073 -32,118 0.00% 172,801
2010-11-19 2010-11-17 2.572 98,191 +82,958 0.00% 252,519
2010-11-18 2010-11-16 2.572 15,233 +14,682 0.00% 39,175
2010-11-17 2010-11-15 2.572 551 -74,331 0.00% 1,417
2010-11-11 2010-11-09 2.441 74,882 -41,296 0.00% 182,783
2010-11-10 2010-11-08 2.506 116,178 -91,768 0.00% 291,180
2010-11-04 2010-11-02 2.288 207,946 +200,972 0.00% 475,861
2010-10-19 2010-10-15 1.504 6,974 -32,119 0.00% 10,487
2010-10-11 2010-10-07 1.547 39,093 -22,942 0.00% 60,492
2010-10-04 2010-09-29 1.504 62,035 -135,816 0.00% 93,288
2010-09-30 2010-09-28 1.504 197,851 +135,816 0.00% 297,528
2010-09-02 2010-08-31 1.417 62,035 -367 0.00% 87,880
2010-08-31 2010-08-27 1.395 62,402 +43,131 0.00% 87,040
2010-08-19 2010-08-17 1.417 19,271 -43,131 0.00% 27,300
2010-08-13 2010-08-11 1.373 62,402 +10,094 0.00% 85,680
2010-08-04 2010-08-02 1.591 52,308 -4,588 0.00% 83,221
2010-08-02 2010-07-29 1.547 56,896 -918 0.00% 88,040
2010-07-29 2010-07-27 1.526 57,814 -917 0.00% 88,200
2010-07-27 2010-07-23 1.504 58,731 -918 0.00% 88,319
2010-06-24 2010-06-22 1.199 59,649 +918 0.00% 71,500
2010-06-22 2010-06-18 1.199 58,731 +917 0.00% 70,400
2010-06-21 2010-06-17 1.177 57,814 +918 0.00% 68,040
2010-06-18 2010-06-15 1.177 56,896 +918 0.00% 66,960
2010-06-14 2010-06-10 1.090 55,978 +917 0.00% 61,000
2010-06-11 2010-06-09 1.112 55,061 +1,836 0.00% 61,200
2010-06-10 2010-06-08 1.112 53,225 +1,835 0.00% 59,160
2010-06-04 2010-06-02 1.112 51,390 +3,671 0.00% 57,120
2010-06-02 2010-05-31 1.133 47,719 +2,753 0.00% 54,080
2010-06-01 2010-05-28 1.112 44,966 +4,588 0.00% 49,980
2010-05-31 2010-05-27 1.112 40,378 +5,506 0.00% 44,880
2010-05-28 2010-05-26 1.079 34,872 +6,424 0.00% 37,620
2010-05-26 2010-05-24 1.112 28,448 +9,177 0.00% 31,620
2010-05-20 2010-05-18 1.090 19,271 +10,094 0.00% 21,000
2010-05-14 2010-05-12 1.090 9,177 -2,753 0.00% 10,000
2010-05-12 2010-05-10 1.090 11,930 -917 0.00% 13,000
2010-05-10 2010-05-06 1.133 12,847 -17,436 0.00% 14,559
2010-05-03 2010-04-29 1.133 30,283 -9,177 0.00% 34,320
2010-04-27 2010-04-23 1.199 39,460 -5,506 0.00% 47,300
2010-04-26 2010-04-22 1.220 44,966 -7,342 0.00% 54,880
2010-04-23 2010-04-21 1.199 52,308 -2,753 0.00% 62,700
2010-04-22 2010-04-20 1.177 55,061 -7,341 0.00% 64,800
2010-03-23 2010-03-19 1.112 62,402 +3,671 0.00% 69,360
2010-03-19 2010-03-17 1.177 58,731 -3,671 0.00% 69,120
2010-03-18 2010-03-16 1.199 62,402 -1,835 0.00% 74,800
2010-03-17 2010-03-15 1.177 64,237 -3,671 0.00% 75,600
2010-03-16 2010-03-12 1.242 67,908 -2,753 0.00% 84,360
2010-03-12 2010-03-10 1.199 70,661 +2,753 0.00% 84,700
2010-03-10 2010-03-08 1.133 67,908 +2,753 0.00% 76,960
2010-03-08 2010-03-04 1.133 65,155 -2,753 0.00% 73,840
2010-03-05 2010-03-03 1.177 67,908 +2,753 0.00% 79,920
2010-03-04 2010-03-02 1.112 65,155 +2,753 0.00% 72,420
2010-03-03 2010-03-01 1.112 62,402 -459 0.00% 69,360
2010-02-25 2010-02-23 1.133 62,861 +918 0.00% 71,240
2010-02-24 2010-02-22 1.112 61,943 +2,753 0.00% 68,850
2010-02-23 2010-02-19 1.112 59,190 +3,671 0.00% 65,790
2010-02-22 2010-02-18 1.133 55,519 +3,670 0.00% 62,919
2010-02-19 2010-02-17 1.177 51,849 +4,589 0.00% 61,020
2010-02-18 2010-02-12 1.155 47,260 +6,423 0.00% 54,590
2010-02-17 2010-02-11 1.155 40,837 +5,506 0.00% 47,170
2010-02-12 2010-02-10 1.177 35,331 +5,506 0.00% 41,580
2010-02-11 2010-02-09 1.242 29,825 +8,260 0.00% 37,051
2010-01-19 2010-01-15 1.526 21,565 +458 0.00% 32,899
2010-01-07 2010-01-05 1.177 21,107 -19,271 0.00% 24,840
2010-01-06 2010-01-04 1.133 40,378 -22,024 0.00% 45,760
2009-12-22 2009-12-18 1.177 62,402 +36,707 0.00% 73,440
2009-12-10 2009-12-08 1.242 25,695 -36,707 0.00% 31,920
2009-12-04 2009-12-02 0.970 62,402 -11,930 0.00% 60,520
2009-06-16 2009-06-12 1.526 74,332 +31,201 0.00% 113,400
2009-06-15 2009-06-11 1.613 43,131 +43,131 0.00% 69,560
2009-06-01 2009-05-27 1.308 0 -447,368
2009-05-05 2009-04-30 0.785 447,368 -516,193 0.01% 351,000
2009-05-04 2009-04-29 0.785 963,561 -538,677 0.02% 756,000
2009-04-30 2009-04-28 0.752 1,502,238 -412,037 0.03% 1,129,530
2009-02-20 2009-02-18 0.697 1,914,275 -146,829 0.03% 1,335,040
2008-11-18 2008-11-14 0.643 2,061,104 -2,966,392 0.04% 1,325,140
2008-10-30 2008-10-28 0.501 5,027,496 -5,047 0.09% 2,520,110
2008-10-23 2008-10-21 0.473 5,032,543 -9,177 0.09% 2,380,056
2008-10-22 2008-10-20 0.503 5,041,720 +13,765 0.09% 2,538,228
2008-09-22 2008-09-18 0.545 5,027,955 +459 0.09% 2,739,500
2008-09-18 2008-09-16 0.970 5,027,496 -2,753 0.09% 4,875,865
2008-09-17 2008-09-12 1.090 5,030,249 +2,753 0.09% 5,481,500
2008-07-04 2008-07-02 1.765 5,027,496 +1,000,269 0.09% 8,875,170
2008-07-03 2008-06-30 1.831 4,027,227 +623,103 0.07% 7,372,679
2008-06-30 2008-06-26 2.158 3,404,124 +437,732 0.06% 7,344,809
2008-05-29 2008-05-27 1.983 2,966,392 +6,423 0.05% 5,883,149
2008-05-09 2008-05-07 1.940 2,959,969 -13,765 0.05% 5,741,391
2008-05-08 2008-05-06 1.961 2,973,734 +4,589 0.05% 5,832,901
2008-04-14 2008-04-10 2.136 2,969,145 -1,836 0.05% 6,341,579
2008-04-08 2008-04-03 2.136 2,970,981 +28,448 0.05% 6,345,501
2008-04-02 2008-03-31 2.114 2,942,533 -47,719 0.05% 6,220,611
2008-03-26 2008-03-20 2.136 2,990,252 -62,402 0.05% 6,386,660
2008-03-07 2008-03-05 2.528 3,052,654 -4,588 0.05% 7,717,480
2008-03-05 2008-03-03 2.572 3,057,242 -8,259 0.05% 7,862,339
2008-03-04 2008-02-29 2.594 3,065,501 -8,260 0.05% 7,950,389
2008-02-26 2008-02-22 2.594 3,073,761 -10,094 0.05% 7,971,811
2008-02-04 2008-01-31 2.724 3,083,855 -9,177 0.05% 8,401,250
2008-01-28 2008-01-24 2.790 3,093,032 -91,768 0.05% 8,628,481
2008-01-22 2008-01-18 2.899 3,184,800 +116,545 0.05% 9,231,531
2008-01-14 2008-01-10 2.899 3,068,255 +51,390 0.05% 8,893,711
2007-12-18 2007-12-14 3.117 3,016,865 -2,753 0.05% 9,402,251
2007-12-10 2007-12-06 3.247 3,019,618 +17,436 0.05% 9,805,691
2007-12-07 2007-12-05 3.313 3,002,182 -3,670 0.05% 9,945,361
2007-12-06 2007-12-04 3.247 3,005,852 +151,416 0.05% 9,760,989
2007-12-05 2007-12-03 3.073 2,854,436 -138,569 0.05% 8,771,611
2007-12-03 2007-11-29 3.487 2,993,005 -1,835 0.05% 10,436,800
2007-11-28 2007-11-26 3.531 2,994,840 -29,825 0.05% 10,573,739
2007-11-27 2007-11-23 3.531 3,024,665 -28,907 0.05% 10,679,041
2007-11-23 2007-11-21 3.465 3,053,572 +39,460 0.05% 10,581,451
2007-11-21 2007-11-19 3.574 3,014,112 +33,955 0.05% 10,773,162
2007-11-20 2007-11-16 3.487 2,980,157 -21,107 0.05% 10,391,998
2007-11-15 2007-11-13 3.596 3,001,264 -183,536 0.05% 10,792,650
2007-11-07 2007-11-05 3.792 3,184,800 -16,518 0.05% 12,077,342
2007-11-05 2007-11-01 3.967 3,201,318 +212,901 0.05% 12,698,141
2007-10-17 2007-10-15 4.337 2,988,417 -46,801 0.05% 12,960,872
2007-10-16 2007-10-12 4.381 3,035,218 -38,543 0.05% 13,296,149
2007-10-15 2007-10-11 4.533 3,073,761 -830,039 0.10% 13,933,922
2007-10-10 2007-10-08 4.315 3,903,800 -404,696 0.12% 16,845,841
2007-10-02 2007-09-27 4.795 4,308,496 -99,109 0.14% 20,658,002
2007-09-28 2007-09-25 5.013 4,407,605 -123,886 0.14% 22,093,801
2007-09-27 2007-09-24 5.514 4,531,491 -123,887 0.14% 24,986,279
2007-09-25 2007-09-21 5.819 4,655,378 -889,229 0.15% 27,089,822
2007-09-24 2007-09-20 5.405 5,544,607 -421,214 0.18% 29,968,320
2007-09-21 2007-09-19 4.882 5,965,821 -791,497 0.19% 29,124,480
2007-09-20 2007-09-18 4.795 6,757,318 -316,599 0.21% 32,399,401
2007-09-19 2007-09-17 4.795 7,073,917 -520,323 0.22% 33,917,402
2007-09-18 2007-09-14 4.599 7,594,240 -202,348 0.24% 34,922,612
2007-09-17 2007-09-13 4.511 7,796,588 -302,833 0.25% 35,173,442
2007-09-14 2007-09-12 4.620 8,099,421 -457,003 0.26% 37,422,240
2007-09-13 2007-09-11 4.490 8,556,424 -60,567 0.27% 38,414,878
2007-09-07 2007-09-05 4.729 8,616,991 -74,332 0.27% 40,752,599
2007-09-06 2007-09-04 4.838 8,691,323 -132,146 0.28% 42,051,240
2007-08-22 2007-08-20 4.947 8,823,469 -390,930 0.28% 43,652,102
2007-08-06 2007-08-02 4.468 9,214,399 +68,826 0.29% 41,168,099
2007-07-25 2007-07-23 5.361 9,145,573 +195,465 0.29% 49,032,718
2007-07-10 2007-07-06 5.775 8,950,108 +34,413 0.28% 51,690,900
2007-07-05 2007-07-03 5.950 8,915,695 +61,943 0.28% 53,046,629
2007-06-26 2007-06-22 6.146 8,853,752 0.28% 54,414,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top