History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 13,821,250 | +0 | 0.05% | 6,910,625 |
| 2025-10-13 | 2025-10-09 | 0.510 | 13,821,250 | +0 | 0.05% | 7,048,838 |
| 2025-10-10 | 2025-10-08 | 0.510 | 13,821,250 | +0 | 0.05% | 7,048,838 |
| 2025-10-09 | 2025-10-06 | 0.520 | 13,821,250 | +0 | 0.05% | 7,187,050 |
| 2025-10-08 | 2025-10-03 | 0.520 | 13,821,250 | +0 | 0.05% | 7,187,050 |
| 2025-10-06 | 2025-10-02 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-10-03 | 2025-09-30 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-10-02 | 2025-09-29 | 0.520 | 13,821,250 | +0 | 0.05% | 7,187,050 |
| 2025-09-30 | 2025-09-26 | 0.520 | 13,821,250 | +0 | 0.05% | 7,187,050 |
| 2025-09-29 | 2025-09-25 | 0.520 | 13,821,250 | +0 | 0.05% | 7,187,050 |
| 2025-09-26 | 2025-09-24 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-09-25 | 2025-09-23 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-09-24 | 2025-09-22 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-09-23 | 2025-09-19 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-09-22 | 2025-09-18 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-09-19 | 2025-09-17 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-09-18 | 2025-09-16 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-09-17 | 2025-09-15 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-09-16 | 2025-09-12 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-09-15 | 2025-09-11 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-09-12 | 2025-09-10 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-09-11 | 2025-09-09 | 0.520 | 13,821,250 | +0 | 0.05% | 7,187,050 |
| 2025-09-10 | 2025-09-08 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-09-09 | 2025-09-05 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-09-08 | 2025-09-04 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-09-05 | 2025-09-03 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-09-04 | 2025-09-02 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-09-03 | 2025-09-01 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-09-02 | 2025-08-29 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-09-01 | 2025-08-28 | 0.590 | 13,821,250 | +0 | 0.05% | 8,154,538 |
| 2025-08-29 | 2025-08-27 | 0.570 | 13,821,250 | +0 | 0.05% | 7,878,112 |
| 2025-08-28 | 2025-08-26 | 0.590 | 13,821,250 | +0 | 0.05% | 8,154,538 |
| 2025-08-27 | 2025-08-25 | 0.580 | 13,821,250 | +0 | 0.05% | 8,016,325 |
| 2025-08-26 | 2025-08-22 | 0.580 | 13,821,250 | +0 | 0.05% | 8,016,325 |
| 2025-08-25 | 2025-08-21 | 0.580 | 13,821,250 | +0 | 0.05% | 8,016,325 |
| 2025-08-22 | 2025-08-20 | 0.570 | 13,821,250 | +0 | 0.05% | 7,878,112 |
| 2025-08-21 | 2025-08-19 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-08-20 | 2025-08-18 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-08-19 | 2025-08-15 | 0.530 | 13,821,250 | +0 | 0.05% | 7,325,262 |
| 2025-08-18 | 2025-08-14 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-08-15 | 2025-08-13 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-08-14 | 2025-08-12 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-08-13 | 2025-08-11 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-08-12 | 2025-08-08 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-08-11 | 2025-08-07 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-08-08 | 2025-08-06 | 0.560 | 13,821,250 | +0 | 0.05% | 7,739,900 |
| 2025-08-07 | 2025-08-05 | 0.550 | 13,821,250 | +0 | 0.05% | 7,601,688 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-08-05 | 2025-08-01 | 0.540 | 13,821,250 | +0 | 0.05% | 7,463,475 |
| 2025-08-04 | 2025-07-31 | 0.570 | 13,821,250 | +0 | 0.05% | 7,878,112 |
| 2025-08-01 | 2025-07-30 | 0.600 | 13,821,250 | +0 | 0.05% | 8,292,750 |
| 2025-07-31 | 2025-07-29 | 0.580 | 13,821,250 | +0 | 0.05% | 8,016,325 |
| 2025-07-30 | 2025-07-28 | 0.570 | 13,821,250 | +0 | 0.05% | 7,878,112 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13,821,250 | +0 | 0.05% | 8,016,325 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,821,250 | +0 | 0.05% | 8,154,538 |
| 2025-07-25 | 2025-07-23 | 0.560 | 13,821,250 | +0 | 0.05% | 7,739,900 |
| 2025-07-24 | 2025-07-22 | 0.570 | 13,821,250 | +350,000 | 0.05% | 7,878,112 |
| 2025-06-23 | 2025-06-19 | 0.730 | 13,471,250 | -22,000 | 0.05% | 9,834,012 |
| 2025-06-20 | 2025-06-18 | 0.770 | 13,493,250 | +22,000 | 0.05% | 10,389,802 |
| 2025-06-06 | 2025-06-04 | 0.521 | 13,471,250 | +1,448,522 | 0.05% | 7,018,846 |
| 2025-03-18 | 2025-03-14 | 0.403 | 12,022,728 | -26,775 | 0.05% | 4,849,650 |
| 2025-03-06 | 2025-03-04 | 0.375 | 12,049,503 | -267,742 | 0.05% | 4,522,919 |
| 2024-11-20 | 2024-11-18 | 0.347 | 12,317,245 | -892,473 | 0.05% | 4,278,388 |
| 2024-11-11 | 2024-11-07 | 0.392 | 13,209,718 | -89,247 | 0.06% | 5,180,438 |
| 2024-11-06 | 2024-11-04 | 0.370 | 13,298,965 | +89,247 | 0.06% | 4,917,412 |
| 2024-11-05 | 2024-11-01 | 0.370 | 13,209,718 | -89,247 | 0.06% | 4,884,413 |
| 2024-11-01 | 2024-10-30 | 0.359 | 13,298,965 | +89,247 | 0.06% | 4,768,400 |
| 2024-10-29 | 2024-10-25 | 0.370 | 13,209,718 | -356,989 | 0.06% | 4,884,413 |
| 2024-10-25 | 2024-10-23 | 0.387 | 13,566,707 | -178,495 | 0.06% | 5,244,431 |
| 2024-10-23 | 2024-10-21 | 0.364 | 13,745,202 | +535,484 | 0.06% | 5,005,406 |
| 2024-10-15 | 2024-10-10 | 0.387 | 13,209,718 | +446,237 | 0.06% | 5,106,431 |
| 2024-10-08 | 2024-10-04 | 0.476 | 12,763,481 | -892,473 | 0.06% | 6,078,031 |
| 2024-09-27 | 2024-09-25 | 0.420 | 13,655,954 | +1,630,561 | 0.06% | 5,734,078 |
| 2024-09-13 | 2024-09-11 | 0.394 | 12,025,393 | -196,477 | 0.06% | 4,743,388 |
| 2024-08-09 | 2024-08-07 | 0.490 | 12,221,870 | +196,477 | 0.06% | 5,987,231 |
| 2024-08-01 | 2024-07-30 | 0.420 | 12,025,393 | +196,478 | 0.06% | 5,049,413 |
| 2024-06-27 | 2024-06-25 | 0.528 | 11,828,915 | -235,773 | 0.06% | 6,246,269 |
| 2024-06-25 | 2024-06-21 | 0.534 | 12,064,688 | +1,453,932 | 0.06% | 6,447,525 |
| 2024-04-30 | 2024-04-26 | 0.725 | 10,610,756 | +78,591 | 0.05% | 7,695,712 |
| 2024-03-21 | 2024-03-19 | 0.713 | 10,532,165 | -141,464 | 0.05% | 7,504,700 |
| 2024-03-04 | 2024-02-29 | 0.611 | 10,673,629 | +117,887 | 0.05% | 6,519,000 |
| 2024-02-28 | 2024-02-26 | 0.649 | 10,555,742 | -117,887 | 0.05% | 6,849,937 |
| 2024-02-27 | 2024-02-23 | 0.636 | 10,673,629 | -235,773 | 0.05% | 6,790,625 |
| 2024-02-26 | 2024-02-22 | 0.592 | 10,909,402 | -117,886 | 0.05% | 6,454,781 |
| 2024-02-21 | 2024-02-19 | 0.534 | 11,027,288 | +495,123 | 0.05% | 5,893,125 |
| 2023-07-18 | 2023-07-13 | 1.148 | 10,532,165 | +489,868 | 0.05% | 12,087,274 |
| 2022-03-15 | 2022-03-11 | 1.225 | 10,042,297 | +521,678 | 0.05% | 12,297,942 |
| 2021-06-07 | 2021-06-03 | 2.131 | 9,520,619 | +151,815 | 0.05% | 20,291,428 |
| 2020-03-20 | 2020-03-18 | 2.017 | 9,368,804 | -6,991 | 0.05% | 18,895,763 |
| 2019-12-10 | 2019-12-06 | 2.233 | 9,375,795 | +248,365 | 0.05% | 20,939,797 |
| 2019-06-25 | 2019-06-21 | 2.263 | 9,127,430 | -6,805 | 0.05% | 20,653,326 |
| 2019-04-03 | 2019-04-01 | 2.307 | 9,134,235 | -34,029 | 0.05% | 21,071,362 |
| 2019-03-21 | 2019-03-19 | 2.263 | 9,168,264 | -12,931 | 0.05% | 20,745,724 |
| 2019-03-18 | 2019-03-14 | 2.233 | 9,181,195 | -40,835 | 0.05% | 20,505,179 |
| 2019-01-15 | 2019-01-11 | 1.719 | 9,222,030 | -204,174 | 0.05% | 15,853,792 |
| 2019-01-03 | 2018-12-31 | 1.793 | 9,426,204 | +136,116 | 0.05% | 16,897,305 |
| 2019-01-02 | 2018-12-27 | 1.572 | 9,290,088 | +136,116 | 0.05% | 14,605,767 |
| 2018-12-18 | 2018-12-14 | 2.145 | 9,153,972 | -34,029 | 0.05% | 19,637,365 |
| 2018-11-28 | 2018-11-26 | 2.204 | 9,188,001 | -13,612 | 0.05% | 20,250,375 |
| 2018-11-22 | 2018-11-20 | 2.175 | 9,201,613 | -20,417 | 0.05% | 20,009,970 |
| 2018-09-21 | 2018-09-19 | 2.219 | 9,222,030 | -27,223 | 0.05% | 20,460,877 |
| 2018-09-11 | 2018-09-07 | 1.940 | 9,249,253 | -20,418 | 0.05% | 17,939,129 |
| 2018-08-27 | 2018-08-23 | 2.013 | 9,269,671 | -20,417 | 0.05% | 18,659,743 |
| 2018-08-24 | 2018-08-22 | 2.057 | 9,290,088 | -54,447 | 0.05% | 19,110,350 |
| 2018-08-23 | 2018-08-21 | 1.925 | 9,344,535 | -34,029 | 0.05% | 17,986,628 |
| 2018-08-09 | 2018-08-07 | 1.704 | 9,378,564 | +68,058 | 0.05% | 15,985,091 |
| 2018-07-13 | 2018-07-11 | 1.543 | 9,310,506 | -13,611 | 0.05% | 14,364,263 |
| 2018-07-03 | 2018-06-28 | 1.513 | 9,324,117 | -27,223 | 0.05% | 14,111,257 |
| 2018-06-28 | 2018-06-26 | 1.469 | 9,351,340 | -66,697 | 0.05% | 13,740,249 |
| 2018-06-26 | 2018-06-22 | 1.396 | 9,418,037 | -31,307 | 0.05% | 13,146,337 |
| 2018-04-24 | 2018-04-20 | 1.111 | 9,449,344 | +572,688 | 0.05% | 10,493,806 |
| 2018-03-23 | 2018-03-21 | 1.126 | 8,876,656 | -24,934 | 0.05% | 9,996,660 |
| 2018-03-07 | 2018-03-05 | 1.189 | 8,901,590 | -34,524 | 0.05% | 10,581,670 |
| 2018-03-05 | 2018-03-01 | 1.142 | 8,936,114 | -62,655 | 0.05% | 10,203,392 |
| 2018-02-06 | 2018-02-02 | 0.954 | 8,998,769 | -31,967 | 0.05% | 8,585,903 |
| 2018-02-02 | 2018-01-31 | 0.954 | 9,030,736 | -53,064 | 0.05% | 8,616,403 |
| 2018-01-18 | 2018-01-16 | 0.923 | 9,083,800 | -31,967 | 0.05% | 8,382,867 |
| 2017-11-29 | 2017-11-27 | 0.911 | 9,115,767 | +662,965 | 0.05% | 8,303,334 |
| 2017-11-09 | 2017-11-07 | 0.827 | 8,452,802 | -59,284 | 0.05% | 6,986,542 |
| 2017-09-05 | 2017-09-01 | 0.565 | 8,512,086 | -1,282,896 | 0.05% | 4,810,014 |
| 2017-06-22 | 2017-06-20 | 0.565 | 9,794,982 | +59,283 | 0.06% | 5,534,954 |
| 2017-05-29 | 2017-05-25 | 0.514 | 9,735,699 | +118,567 | 0.06% | 5,008,786 |
| 2017-05-17 | 2017-05-15 | 0.531 | 9,617,132 | -1,422 | 0.06% | 5,110,009 |
| 2017-04-11 | 2017-04-07 | 0.574 | 9,618,554 | +263,219 | 0.06% | 5,516,381 |
| 2017-04-07 | 2017-04-05 | 0.531 | 9,355,335 | +11,856 | 0.06% | 4,970,905 |
| 2017-04-06 | 2017-04-03 | 0.506 | 9,343,479 | +731,560 | 0.06% | 4,728,195 |
| 2017-04-05 | 2017-03-31 | 0.523 | 8,611,919 | +276,261 | 0.06% | 4,503,261 |
| 2017-03-20 | 2017-03-16 | 0.666 | 8,335,658 | -296,418 | 0.05% | 5,553,957 |
| 2017-02-27 | 2017-02-23 | 0.810 | 8,632,076 | -14,228 | 0.06% | 6,989,112 |
| 2017-02-16 | 2017-02-14 | 0.810 | 8,646,304 | +1,423 | 0.06% | 7,000,632 |
| 2017-02-14 | 2017-02-10 | 0.827 | 8,644,881 | -137,538 | 0.06% | 7,145,303 |
| 2017-02-09 | 2017-02-07 | 0.801 | 8,782,419 | -237,134 | 0.06% | 7,036,769 |
| 2017-02-06 | 2017-02-02 | 0.784 | 9,019,553 | -29,642 | 0.06% | 7,074,626 |
| 2017-02-01 | 2017-01-25 | 0.708 | 9,049,195 | -420,913 | 0.06% | 6,410,985 |
| 2017-01-26 | 2017-01-24 | 0.725 | 9,470,108 | -829,971 | 0.06% | 6,868,927 |
| 2017-01-25 | 2017-01-23 | 0.692 | 10,300,079 | -3,401,692 | 0.07% | 7,123,443 |
| 2016-11-14 | 2016-11-10 | 0.658 | 13,701,771 | +547,781 | 0.09% | 9,013,778 |
| 2016-10-24 | 2016-10-19 | 0.683 | 13,153,990 | +59,283 | 0.08% | 8,986,241 |
| 2016-09-28 | 2016-09-26 | 0.506 | 13,094,707 | -296,418 | 0.08% | 6,626,475 |
| 2016-09-27 | 2016-09-23 | 0.531 | 13,391,125 | -592,836 | 0.09% | 7,115,299 |
| 2016-09-26 | 2016-09-22 | 0.557 | 13,983,961 | +889,254 | 0.09% | 7,784,123 |
| 2016-08-30 | 2016-08-26 | 0.439 | 13,094,707 | +6,112,138 | 0.08% | 5,742,945 |
| 2016-08-17 | 2016-08-15 | 0.368 | 6,982,569 | -29,642 | 0.09% | 2,567,658 |
| 2016-08-16 | 2016-08-12 | 0.378 | 7,012,211 | +235,949 | 0.09% | 2,649,528 |
| 2016-07-26 | 2016-07-22 | 0.763 | 6,776,262 | +1,531,621 | 0.09% | 5,168,901 |
| 2016-06-16 | 2016-06-14 | 0.741 | 5,244,641 | +234,925 | 0.09% | 3,886,285 |
| 2016-06-15 | 2016-06-13 | 0.741 | 5,009,716 | +1,508,662 | 0.08% | 3,712,205 |
| 2016-01-07 | 2016-01-05 | 1.329 | 3,501,054 | +22,024 | 0.06% | 4,654,452 |
| 2016-01-06 | 2016-01-04 | 1.438 | 3,479,030 | +22,024 | 0.06% | 5,004,285 |
| 2015-12-29 | 2015-12-24 | 1.547 | 3,457,006 | -22,942 | 0.06% | 5,349,318 |
| 2015-12-28 | 2015-12-22 | 1.547 | 3,479,948 | -995,680 | 0.06% | 5,384,818 |
| 2015-11-17 | 2015-11-13 | 2.070 | 4,475,628 | -22,942 | 0.07% | 9,266,538 |
| 2015-11-09 | 2015-11-05 | 2.136 | 4,498,570 | +60,567 | 0.07% | 9,608,166 |
| 2015-08-27 | 2015-08-25 | 1.853 | 4,438,003 | +2,753 | 0.07% | 8,221,413 |
| 2015-08-25 | 2015-08-21 | 1.831 | 4,435,250 | +5,506 | 0.07% | 8,119,650 |
| 2015-07-30 | 2015-07-28 | 2.114 | 4,429,744 | +22,942 | 0.07% | 9,364,623 |
| 2015-07-14 | 2015-07-10 | 2.332 | 4,406,802 | +13,765 | 0.07% | 10,276,548 |
| 2015-07-10 | 2015-07-08 | 1.918 | 4,393,037 | +28,448 | 0.07% | 8,425,341 |
| 2015-07-09 | 2015-07-07 | 2.070 | 4,364,589 | +80,756 | 0.07% | 9,036,638 |
| 2015-07-08 | 2015-07-06 | 2.267 | 4,283,833 | -36,707 | 0.07% | 9,709,700 |
| 2015-06-29 | 2015-06-25 | 3.269 | 4,320,540 | +36,707 | 0.07% | 14,124,375 |
| 2015-06-12 | 2015-06-10 | 2.833 | 4,283,833 | -302,834 | 0.07% | 12,137,125 |
| 2015-06-10 | 2015-06-08 | 2.986 | 4,586,667 | -59,649 | 0.08% | 13,694,864 |
| 2015-06-09 | 2015-06-05 | 3.051 | 4,646,316 | -1,539,862 | 0.08% | 14,176,751 |
| 2015-06-05 | 2015-06-03 | 3.117 | 6,186,178 | -183,536 | 0.10% | 19,279,616 |
| 2015-05-28 | 2015-05-26 | 2.397 | 6,369,714 | -27,071 | 0.11% | 15,270,475 |
| 2015-05-08 | 2015-05-06 | 2.506 | 6,396,785 | +15,600 | 0.11% | 16,032,437 |
| 2015-05-07 | 2015-05-05 | 2.615 | 6,381,185 | +1,891,333 | 0.11% | 16,688,701 |
| 2015-04-22 | 2015-04-20 | 2.528 | 4,489,852 | +11,013 | 0.07% | 11,350,891 |
| 2015-04-08 | 2015-04-01 | 2.376 | 4,478,839 | -147,747 | 0.07% | 10,639,761 |
| 2015-04-01 | 2015-03-30 | 2.397 | 4,626,586 | -266,126 | 0.08% | 11,091,576 |
| 2015-03-25 | 2015-03-23 | 2.376 | 4,892,712 | -5,506 | 0.08% | 11,622,943 |
| 2015-03-11 | 2015-03-09 | 2.397 | 4,898,218 | +918 | 0.08% | 11,742,775 |
| 2014-04-09 | 2014-04-07 | 2.724 | 4,897,300 | +8,259 | 0.08% | 13,341,562 |
| 2014-04-02 | 2014-03-31 | 2.615 | 4,889,041 | +2,753 | 0.08% | 12,786,299 |
| 2014-03-26 | 2014-03-24 | 2.594 | 4,886,288 | +917 | 0.08% | 12,672,607 |
| 2014-02-20 | 2014-02-18 | 2.811 | 4,885,371 | -1,225,099 | 0.08% | 13,734,954 |
| 2014-02-06 | 2014-02-04 | 2.397 | 6,110,470 | -1,266,395 | 0.10% | 14,648,975 |
| 2013-12-19 | 2013-12-17 | 2.441 | 7,376,865 | -798,379 | 0.12% | 18,006,520 |
| 2013-12-18 | 2013-12-16 | 2.463 | 8,175,244 | -345,047 | 0.14% | 20,133,492 |
| 2013-10-10 | 2013-10-08 | 2.768 | 8,520,291 | -174,359 | 0.14% | 23,582,948 |
| 2013-10-09 | 2013-10-07 | 2.724 | 8,694,650 | -917 | 0.15% | 23,686,564 |
| 2013-10-07 | 2013-10-03 | 2.681 | 8,695,567 | -11,930 | 0.15% | 23,310,037 |
| 2013-09-17 | 2013-09-13 | 2.724 | 8,707,497 | -401,025 | 0.15% | 23,721,562 |
| 2013-08-01 | 2013-07-30 | 2.376 | 9,108,522 | -188,124 | 0.15% | 21,637,862 |
| 2013-07-31 | 2013-07-29 | 2.332 | 9,296,646 | -41,295 | 0.16% | 21,679,537 |
| 2013-07-29 | 2013-07-25 | 2.397 | 9,337,941 | -164,265 | 0.16% | 22,386,374 |
| 2013-07-26 | 2013-07-24 | 2.419 | 9,502,206 | -66,073 | 0.16% | 22,987,268 |
| 2013-06-21 | 2013-06-19 | 2.245 | 9,568,279 | +22,942 | 0.16% | 21,478,849 |
| 2013-06-13 | 2013-06-10 | 2.550 | 9,545,337 | -1,019,539 | 0.16% | 24,339,804 |
| 2013-06-07 | 2013-06-05 | 2.572 | 10,564,876 | -33,037 | 0.18% | 27,169,794 |
| 2013-06-06 | 2013-06-04 | 2.550 | 10,597,913 | -68,825 | 0.18% | 27,023,783 |
| 2013-06-05 | 2013-06-03 | 2.615 | 10,666,738 | -209,231 | 0.18% | 27,896,699 |
| 2013-06-03 | 2013-05-30 | 2.615 | 10,875,969 | -22,942 | 0.18% | 28,443,900 |
| 2013-05-29 | 2013-05-27 | 2.615 | 10,898,911 | -22,942 | 0.18% | 28,503,900 |
| 2013-04-10 | 2013-04-08 | 2.572 | 10,921,853 | +22,942 | 0.18% | 28,087,836 |
| 2013-03-27 | 2013-03-25 | 2.942 | 10,898,911 | +141,323 | 0.18% | 32,066,888 |
| 2013-01-28 | 2013-01-24 | 3.051 | 10,757,588 | +9,176 | 0.18% | 32,823,348 |
| 2013-01-25 | 2013-01-23 | 3.051 | 10,748,412 | +9,177 | 0.18% | 32,795,351 |
| 2013-01-02 | 2012-12-27 | 3.095 | 10,739,235 | -9,177 | 0.18% | 33,235,455 |
| 2012-11-02 | 2012-10-31 | 2.681 | 10,748,412 | +9,177 | 0.18% | 28,813,058 |
| 2012-06-28 | 2012-06-26 | 2.637 | 10,739,235 | +4,588 | 0.18% | 28,320,353 |
| 2012-06-07 | 2012-06-05 | 2.594 | 10,734,647 | +206,478 | 0.18% | 27,840,349 |
| 2012-05-23 | 2012-05-21 | 3.204 | 10,528,169 | -91,768 | 0.18% | 33,729,517 |
| 2012-05-22 | 2012-05-18 | 3.269 | 10,619,937 | -44,966 | 0.18% | 34,717,875 |
| 2012-05-21 | 2012-05-17 | 3.291 | 10,664,903 | -91,768 | 0.18% | 35,097,307 |
| 2012-05-17 | 2012-05-15 | 3.574 | 10,756,671 | -229,419 | 0.18% | 38,446,931 |
| 2012-05-11 | 2012-05-09 | 3.618 | 10,986,090 | -229,420 | 0.19% | 39,745,794 |
| 2012-05-07 | 2012-05-03 | 3.640 | 11,215,510 | +118,381 | 0.19% | 40,820,229 |
| 2012-05-04 | 2012-05-02 | 3.683 | 11,097,129 | +256,950 | 0.19% | 40,873,072 |
| 2012-05-02 | 2012-04-27 | 3.683 | 10,840,179 | -22,942 | 0.18% | 39,926,671 |
| 2012-04-30 | 2012-04-26 | 3.661 | 10,863,121 | -91,768 | 0.19% | 39,774,419 |
| 2012-04-27 | 2012-04-25 | 3.661 | 10,954,889 | -298,245 | 0.19% | 40,110,419 |
| 2012-04-26 | 2012-04-24 | 3.640 | 11,253,134 | -183,536 | 0.19% | 40,957,166 |
| 2012-04-23 | 2012-04-19 | 3.552 | 11,436,670 | -734,142 | 0.19% | 40,628,158 |
| 2012-04-20 | 2012-04-18 | 3.443 | 12,170,812 | -1,381,104 | 0.21% | 41,909,896 |
| 2012-04-19 | 2012-04-17 | 3.400 | 13,551,916 | -71,579 | 0.23% | 46,074,989 |
| 2012-04-18 | 2012-04-16 | 3.291 | 13,623,495 | +1,310,443 | 0.23% | 44,833,787 |
| 2012-04-13 | 2012-04-11 | 2.964 | 12,313,052 | +1,139,756 | 0.21% | 36,495,941 |
| 2012-03-30 | 2012-03-28 | 2.920 | 11,173,296 | -578,137 | 0.19% | 32,630,674 |
| 2012-03-19 | 2012-03-15 | 2.768 | 11,751,433 | +10,094 | 0.20% | 32,526,287 |
| 2012-03-09 | 2012-03-07 | 2.768 | 11,741,339 | +458,839 | 0.20% | 32,498,348 |
| 2012-03-08 | 2012-03-06 | 2.811 | 11,282,500 | +16,518 | 0.19% | 31,720,133 |
| 2012-03-07 | 2012-03-05 | 2.855 | 11,265,982 | +749,743 | 0.19% | 32,164,758 |
| 2012-02-22 | 2012-02-20 | 3.008 | 10,516,239 | -44,933 | 0.18% | 31,628,564 |
| 2012-02-01 | 2012-01-30 | 3.160 | 10,561,172 | -324,858 | 0.18% | 33,374,907 |
| 2012-01-19 | 2012-01-17 | 3.226 | 10,886,030 | -229,419 | 0.19% | 35,113,262 |
| 2011-12-21 | 2011-12-19 | 2.528 | 11,115,449 | -828,663 | 0.19% | 28,101,205 |
| 2011-12-02 | 2011-11-30 | 2.463 | 11,944,112 | -9,177 | 0.20% | 29,415,230 |
| 2011-11-29 | 2011-11-25 | 2.506 | 11,953,289 | -4,588 | 0.20% | 29,958,854 |
| 2011-11-25 | 2011-11-23 | 2.376 | 11,957,877 | +458,839 | 0.20% | 28,406,683 |
| 2011-11-17 | 2011-11-15 | 2.550 | 11,499,038 | +229,419 | 0.20% | 29,321,576 |
| 2011-11-15 | 2011-11-11 | 2.419 | 11,269,619 | -4,588 | 0.19% | 27,262,906 |
| 2011-11-09 | 2011-11-07 | 2.354 | 11,274,207 | +39,460 | 0.19% | 26,536,870 |
| 2011-11-08 | 2011-11-04 | 2.354 | 11,234,747 | +16,518 | 0.19% | 26,443,991 |
| 2011-11-07 | 2011-11-03 | 2.288 | 11,218,229 | +61,484 | 0.19% | 25,671,636 |
| 2011-11-04 | 2011-11-02 | 2.245 | 11,156,745 | +252,362 | 0.19% | 25,044,633 |
| 2011-10-26 | 2011-10-24 | 2.114 | 10,904,383 | +18,353 | 0.19% | 23,052,221 |
| 2011-10-24 | 2011-10-20 | 2.049 | 10,886,030 | -45,884 | 0.19% | 22,301,667 |
| 2011-10-21 | 2011-10-19 | 2.070 | 10,931,914 | +45,884 | 0.19% | 22,633,919 |
| 2011-10-20 | 2011-10-18 | 2.049 | 10,886,030 | -45,884 | 0.19% | 22,301,667 |
| 2011-10-18 | 2011-10-14 | 2.027 | 10,931,914 | -499,216 | 0.19% | 22,157,415 |
| 2011-10-14 | 2011-10-12 | 2.049 | 11,431,130 | +22,942 | 0.19% | 23,418,386 |
| 2011-10-12 | 2011-10-10 | 2.049 | 11,408,188 | +45,884 | 0.19% | 23,371,386 |
| 2011-10-07 | 2011-10-04 | 2.005 | 11,362,304 | -311,093 | 0.19% | 22,782,122 |
| 2011-10-06 | 2011-10-03 | 2.027 | 11,673,397 | -10,095 | 0.20% | 23,660,294 |
| 2011-10-04 | 2011-09-30 | 2.070 | 11,683,492 | -1,933,546 | 0.20% | 24,190,019 |
| 2011-10-03 | 2011-09-28 | 2.223 | 13,617,038 | -917,677 | 0.23% | 30,270,721 |
| 2011-09-26 | 2011-09-22 | 2.158 | 14,534,715 | -458,839 | 0.25% | 31,360,404 |
| 2011-09-01 | 2011-08-30 | 1.591 | 14,993,554 | +183,535 | 0.26% | 23,854,339 |
| 2011-08-31 | 2011-08-29 | 1.547 | 14,810,019 | +91,768 | 0.25% | 22,916,796 |
| 2011-08-24 | 2011-08-22 | 2.158 | 14,718,251 | -91,768 | 0.25% | 31,756,406 |
| 2011-08-22 | 2011-08-18 | 2.158 | 14,810,019 | +45,884 | 0.25% | 31,954,406 |
| 2011-07-15 | 2011-07-13 | 2.397 | 14,764,135 | -118,380 | 0.25% | 35,394,895 |
| 2011-07-04 | 2011-06-29 | 2.594 | 14,882,515 | -422,132 | 0.25% | 38,597,860 |
| 2011-06-29 | 2011-06-27 | 2.920 | 15,304,647 | -45,884 | 0.26% | 44,695,938 |
| 2011-06-27 | 2011-06-23 | 2.920 | 15,350,531 | -43,130 | 0.26% | 44,829,938 |
| 2011-06-23 | 2011-06-21 | 2.942 | 15,393,661 | +127,557 | 0.26% | 45,291,388 |
| 2011-06-20 | 2011-06-16 | 2.833 | 15,266,104 | -137,652 | 0.26% | 43,252,529 |
| 2011-06-16 | 2011-06-14 | 2.855 | 15,403,756 | -13,765 | 0.26% | 43,978,242 |
| 2011-06-07 | 2011-06-02 | 3.029 | 15,417,521 | -26,613 | 0.26% | 46,705,636 |
| 2011-06-03 | 2011-06-01 | 3.051 | 15,444,134 | +89,933 | 0.26% | 47,122,849 |
| 2011-06-02 | 2011-05-31 | 3.008 | 15,354,201 | -116,545 | 0.26% | 46,179,183 |
| 2011-05-30 | 2011-05-26 | 2.942 | 15,470,746 | -1,019,540 | 0.26% | 45,518,188 |
| 2011-05-26 | 2011-05-24 | 2.942 | 16,490,286 | +188,124 | 0.28% | 48,517,889 |
| 2011-05-25 | 2011-05-23 | 2.790 | 16,302,162 | -45,884 | 0.28% | 45,477,346 |
| 2011-05-23 | 2011-05-19 | 2.594 | 16,348,046 | +13,765 | 0.28% | 42,398,721 |
| 2011-05-11 | 2011-05-06 | 2.506 | 16,334,281 | +331,282 | 0.28% | 40,939,054 |
| 2011-05-09 | 2011-05-05 | 2.376 | 16,002,999 | +45,884 | 0.27% | 38,016,122 |
| 2011-04-21 | 2011-04-19 | 2.702 | 15,957,115 | -18,354 | 0.27% | 43,123,698 |
| 2011-04-19 | 2011-04-15 | 2.724 | 15,975,469 | +128,475 | 0.27% | 43,521,471 |
| 2011-04-15 | 2011-04-13 | 2.702 | 15,846,994 | +26,613 | 0.27% | 42,826,099 |
| 2011-04-13 | 2011-04-11 | 2.790 | 15,820,381 | +468,015 | 0.27% | 44,133,345 |
| 2011-04-12 | 2011-04-08 | 2.768 | 15,352,366 | +91,768 | 0.26% | 42,493,155 |
| 2011-04-08 | 2011-04-06 | 2.790 | 15,260,598 | -45,884 | 0.26% | 42,571,746 |
| 2011-04-04 | 2011-03-31 | 2.615 | 15,306,482 | +68,826 | 0.26% | 40,031,012 |
| 2011-04-01 | 2011-03-30 | 2.419 | 15,237,656 | -275,303 | 0.26% | 36,862,186 |
| 2011-03-18 | 2011-03-16 | 2.397 | 15,512,959 | +275,303 | 0.26% | 37,190,094 |
| 2011-03-16 | 2011-03-14 | 2.506 | 15,237,656 | +9,177 | 0.26% | 38,190,553 |
| 2011-03-07 | 2011-03-03 | 2.506 | 15,228,479 | +91,767 | 0.26% | 38,167,552 |
| 2011-02-24 | 2011-02-22 | 2.506 | 15,136,712 | +45,884 | 0.26% | 37,937,554 |
| 2011-02-14 | 2011-02-10 | 3.138 | 15,090,828 | +45,884 | 0.26% | 47,360,415 |
| 2011-01-17 | 2011-01-13 | 3.117 | 15,044,944 | +206,477 | 0.26% | 46,888,523 |
| 2011-01-12 | 2011-01-10 | 2.986 | 14,838,467 | -9,635 | 0.25% | 44,304,674 |
| 2011-01-07 | 2011-01-05 | 3.269 | 14,848,102 | -64,238 | 0.25% | 48,540,265 |
| 2011-01-06 | 2011-01-04 | 3.204 | 14,912,340 | +36,707 | 0.25% | 47,775,261 |
| 2011-01-05 | 2011-01-03 | 3.335 | 14,875,633 | -9,176 | 0.25% | 49,602,872 |
| 2011-01-03 | 2010-12-29 | 3.378 | 14,884,809 | +18,353 | 0.25% | 50,282,273 |
| 2010-12-30 | 2010-12-28 | 3.422 | 14,866,456 | +2,587,851 | 0.25% | 50,868,279 |
| 2010-12-29 | 2010-12-24 | 3.378 | 12,278,605 | -197,301 | 0.21% | 41,478,273 |
| 2010-12-23 | 2010-12-21 | 3.901 | 12,475,906 | +9,177 | 0.21% | 48,670,417 |
| 2010-12-21 | 2010-12-17 | 3.596 | 12,466,729 | -91,768 | 0.21% | 44,830,791 |
| 2010-12-20 | 2010-12-16 | 3.465 | 12,558,497 | -96,356 | 0.21% | 43,518,582 |
| 2010-12-17 | 2010-12-15 | 3.487 | 12,654,853 | +100,944 | 0.22% | 44,128,283 |
| 2010-12-15 | 2010-12-13 | 3.095 | 12,553,909 | +91,768 | 0.21% | 38,851,453 |
| 2010-12-14 | 2010-12-10 | 3.138 | 12,462,141 | +50,472 | 0.21% | 39,110,655 |
| 2010-12-07 | 2010-12-03 | 2.615 | 12,411,669 | +22,942 | 0.21% | 32,460,213 |
| 2010-12-06 | 2010-12-02 | 2.615 | 12,388,727 | +22,942 | 0.21% | 32,400,213 |
| 2010-12-02 | 2010-11-30 | 2.637 | 12,365,785 | +9,177 | 0.21% | 32,609,715 |
| 2010-11-24 | 2010-11-22 | 2.506 | 12,356,608 | +18,354 | 0.21% | 30,969,704 |
| 2010-11-19 | 2010-11-17 | 2.572 | 12,338,254 | +13,765 | 0.21% | 31,730,408 |
| 2010-11-18 | 2010-11-16 | 2.572 | 12,324,489 | +321,187 | 0.21% | 31,695,008 |
| 2010-11-17 | 2010-11-15 | 2.572 | 12,003,302 | +9,177 | 0.20% | 30,869,009 |
| 2010-11-16 | 2010-11-12 | 2.768 | 11,994,125 | +9,176 | 0.20% | 33,198,024 |
| 2010-11-15 | 2010-11-11 | 2.724 | 11,984,949 | +206,478 | 0.20% | 32,650,222 |
| 2010-11-12 | 2010-11-10 | 2.441 | 11,778,471 | +458,839 | 0.20% | 28,750,598 |
| 2010-11-11 | 2010-11-09 | 2.441 | 11,319,632 | -22,942 | 0.19% | 27,630,597 |
| 2010-11-05 | 2010-11-03 | 2.550 | 11,342,574 | -168,853 | 0.19% | 28,922,606 |
| 2010-11-04 | 2010-11-02 | 2.288 | 11,511,427 | +11,930 | 0.20% | 26,342,586 |
| 2010-11-03 | 2010-11-01 | 2.223 | 11,499,497 | +235,843 | 0.20% | 25,563,420 |
| 2010-11-01 | 2010-10-28 | 1.831 | 11,263,654 | +91,768 | 0.19% | 20,620,468 |
| 2010-10-29 | 2010-10-27 | 1.635 | 11,171,886 | +137,651 | 0.19% | 18,261,132 |
| 2010-10-25 | 2010-10-21 | 1.569 | 11,034,235 | +68,826 | 0.19% | 17,314,688 |
| 2010-10-08 | 2010-10-06 | 1.547 | 10,965,409 | -50,472 | 0.19% | 16,967,706 |
| 2010-09-30 | 2010-09-28 | 1.504 | 11,015,881 | +2,913,626 | 0.19% | 16,565,642 |
| 2010-09-10 | 2010-09-08 | 1.417 | 8,102,255 | -642,375 | 0.14% | 11,477,815 |
| 2010-09-09 | 2010-09-07 | 1.417 | 8,744,630 | -229,419 | 0.15% | 12,387,816 |
| 2010-09-08 | 2010-09-06 | 1.417 | 8,974,049 | -458,839 | 0.15% | 12,712,815 |
| 2010-09-03 | 2010-09-01 | 1.395 | 9,432,888 | -275,303 | 0.16% | 13,157,234 |
| 2010-08-30 | 2010-08-26 | 1.395 | 9,708,191 | -305,586 | 0.17% | 13,541,233 |
| 2010-08-12 | 2010-08-10 | 1.329 | 10,013,777 | +372,577 | 0.17% | 13,312,747 |
| 2010-08-05 | 2010-08-03 | 1.569 | 9,641,200 | +206,477 | 0.16% | 15,128,767 |
| 2010-08-04 | 2010-08-02 | 1.591 | 9,434,723 | +183,536 | 0.16% | 15,010,389 |
| 2010-08-03 | 2010-07-30 | 1.656 | 9,251,187 | -106,451 | 0.16% | 15,323,254 |
| 2010-07-30 | 2010-07-28 | 1.613 | 9,357,638 | -68,826 | 0.16% | 15,091,691 |
| 2010-07-29 | 2010-07-27 | 1.526 | 9,426,464 | -1,376,516 | 0.16% | 14,380,924 |
| 2010-07-28 | 2010-07-26 | 1.569 | 10,802,980 | +137,652 | 0.18% | 16,951,807 |
| 2010-07-27 | 2010-07-23 | 1.504 | 10,665,328 | -86,262 | 0.18% | 16,038,481 |
| 2010-07-20 | 2010-07-16 | 1.199 | 10,751,590 | -4,588 | 0.18% | 12,887,697 |
| 2010-07-15 | 2010-07-13 | 1.199 | 10,756,178 | -41,296 | 0.18% | 12,893,197 |
| 2010-07-12 | 2010-07-08 | 1.112 | 10,797,474 | -79,838 | 0.18% | 12,001,410 |
| 2010-06-09 | 2010-06-07 | 1.090 | 10,877,312 | -90,850 | 0.19% | 11,853,089 |
| 2010-06-01 | 2010-05-28 | 1.112 | 10,968,162 | -15,142 | 0.19% | 12,191,130 |
| 2010-05-25 | 2010-05-20 | 1.079 | 10,983,304 | -50,472 | 0.19% | 11,848,903 |
| 2010-05-14 | 2010-05-12 | 1.090 | 11,033,776 | -134,898 | 0.19% | 12,023,589 |
| 2010-05-13 | 2010-05-11 | 1.090 | 11,168,674 | -45,884 | 0.19% | 12,170,588 |
| 2010-05-12 | 2010-05-10 | 1.090 | 11,214,558 | -536,842 | 0.19% | 12,220,588 |
| 2010-05-05 | 2010-05-03 | 1.090 | 11,751,400 | +229,420 | 0.20% | 12,805,589 |
| 2010-05-04 | 2010-04-30 | 1.112 | 11,521,980 | +151,416 | 0.20% | 12,806,700 |
| 2010-05-03 | 2010-04-29 | 1.133 | 11,370,564 | -183,535 | 0.19% | 12,886,213 |
| 2010-04-30 | 2010-04-28 | 1.199 | 11,554,099 | +183,535 | 0.20% | 13,849,647 |
| 2010-04-23 | 2010-04-21 | 1.199 | 11,370,564 | +156,006 | 0.19% | 13,629,648 |
| 2010-04-22 | 2010-04-20 | 1.177 | 11,214,558 | +367,071 | 0.19% | 13,198,235 |
| 2010-04-21 | 2010-04-19 | 1.133 | 10,847,487 | +367,071 | 0.19% | 12,293,412 |
| 2010-04-20 | 2010-04-16 | 1.177 | 10,480,416 | +688,258 | 0.18% | 12,334,235 |
| 2010-04-19 | 2010-04-15 | 1.199 | 9,792,158 | +146,828 | 0.17% | 11,737,647 |
| 2010-04-15 | 2010-04-13 | 1.112 | 9,645,330 | +154,170 | 0.16% | 10,720,800 |
| 2010-04-14 | 2010-04-12 | 1.133 | 9,491,160 | +32,119 | 0.16% | 10,756,292 |
| 2010-03-16 | 2010-03-12 | 1.242 | 9,459,041 | -9,636 | 0.16% | 11,750,650 |
| 2010-03-02 | 2010-02-26 | 1.177 | 9,468,677 | -4,588,846 | 0.16% | 11,143,536 |
| 2009-12-07 | 2009-12-03 | 1.068 | 14,057,523 | -22,942 | 0.24% | 15,012,217 |
| 2009-11-25 | 2009-11-23 | 0.883 | 14,080,465 | -958,973 | 0.24% | 12,428,307 |
| 2009-11-19 | 2009-11-17 | 0.915 | 15,039,438 | -45,884 | 0.26% | 13,766,414 |
| 2009-11-03 | 2009-10-30 | 0.894 | 15,085,322 | +8,259 | 0.26% | 13,479,643 |
| 2009-10-23 | 2009-10-21 | 0.992 | 15,077,063 | +958,973 | 0.26% | 14,950,926 |
| 2009-09-03 | 2009-09-01 | 0.904 | 14,118,090 | -90,850 | 0.24% | 12,769,209 |
| 2009-08-26 | 2009-08-24 | 0.959 | 14,208,940 | +367,071 | 0.24% | 13,625,558 |
| 2009-08-20 | 2009-08-18 | 1.068 | 13,841,869 | +975,491 | 0.24% | 14,781,917 |
| 2009-08-06 | 2009-08-04 | 1.329 | 12,866,378 | +259,703 | 0.22% | 17,105,118 |
| 2009-08-05 | 2009-08-03 | 1.220 | 12,606,675 | -50,472 | 0.22% | 15,386,099 |
| 2009-07-31 | 2009-07-29 | 1.199 | 12,657,147 | +50,472 | 0.22% | 15,171,847 |
| 2009-07-30 | 2009-07-28 | 1.220 | 12,606,675 | +887,394 | 0.22% | 15,386,099 |
| 2009-07-29 | 2009-07-27 | 1.308 | 11,719,281 | +504,723 | 0.20% | 15,324,706 |
| 2009-07-28 | 2009-07-24 | 1.264 | 11,214,558 | +527,664 | 0.19% | 14,175,882 |
| 2009-07-22 | 2009-07-20 | 1.286 | 10,686,894 | +7,342 | 0.18% | 13,741,795 |
| 2009-07-16 | 2009-07-14 | 1.438 | 10,679,552 | -229,420 | 0.18% | 15,361,616 |
| 2009-07-09 | 2009-07-07 | 1.264 | 10,908,972 | +30,284 | 0.19% | 13,789,603 |
| 2009-07-08 | 2009-07-06 | 1.242 | 10,878,688 | +174,358 | 0.19% | 13,514,230 |
| 2009-07-07 | 2009-07-03 | 1.286 | 10,704,330 | +109,204 | 0.18% | 13,764,215 |
| 2009-07-06 | 2009-07-02 | 1.286 | 10,595,126 | +41,295 | 0.18% | 13,623,794 |
| 2009-07-03 | 2009-06-30 | 1.264 | 10,553,831 | +344,129 | 0.18% | 13,340,683 |
| 2009-06-25 | 2009-06-23 | 1.177 | 10,209,702 | +229,420 | 0.17% | 12,015,636 |
| 2009-06-19 | 2009-06-17 | 1.242 | 9,980,282 | +4,588 | 0.17% | 12,398,171 |
| 2009-06-18 | 2009-06-16 | 1.417 | 9,975,694 | +11,012 | 0.17% | 14,131,765 |
| 2009-06-17 | 2009-06-15 | 1.526 | 9,964,682 | +80,756 | 0.17% | 15,202,024 |
| 2009-06-15 | 2009-06-11 | 1.613 | 9,883,926 | -45,425 | 0.17% | 15,940,471 |
| 2009-06-11 | 2009-06-09 | 1.635 | 9,929,351 | -325,776 | 0.17% | 16,230,133 |
| 2009-06-10 | 2009-06-08 | 1.700 | 10,255,127 | +22,942 | 0.17% | 17,433,139 |
| 2009-06-09 | 2009-06-05 | 1.787 | 10,232,185 | +36,707 | 0.17% | 18,286,146 |
| 2009-06-08 | 2009-06-04 | 1.504 | 10,195,478 | +50,473 | 0.17% | 15,331,923 |
| 2009-06-05 | 2009-06-03 | 1.547 | 10,145,005 | -903,913 | 0.17% | 15,698,225 |
| 2009-06-04 | 2009-06-02 | 1.417 | 11,048,918 | +36,708 | 0.19% | 15,652,116 |
| 2009-05-29 | 2009-05-26 | 1.308 | 11,012,210 | -18,354 | 0.19% | 14,400,106 |
| 2009-05-20 | 2009-05-18 | 1.090 | 11,030,564 | -32,119 | 0.19% | 12,020,088 |
| 2009-05-18 | 2009-05-14 | 0.904 | 11,062,683 | -211,066 | 0.19% | 10,005,724 |
| 2009-05-15 | 2009-05-13 | 0.872 | 11,273,749 | +247,773 | 0.19% | 9,828,071 |
| 2009-05-11 | 2009-05-07 | 0.970 | 11,025,976 | -105,074 | 0.19% | 10,693,429 |
| 2009-05-08 | 2009-05-06 | 0.937 | 11,131,050 | -532,253 | 0.19% | 10,431,446 |
| 2009-05-04 | 2009-04-29 | 0.785 | 11,663,303 | -45,425 | 0.20% | 9,150,904 |
| 2009-04-29 | 2009-04-27 | 0.719 | 11,708,728 | -100,944 | 0.20% | 8,420,999 |
| 2009-04-07 | 2009-04-03 | 0.861 | 11,809,672 | -45,884 | 0.20% | 10,166,580 |
| 2009-04-02 | 2009-03-31 | 0.708 | 11,855,556 | -45,884 | 0.20% | 8,397,407 |
| 2009-03-30 | 2009-03-26 | 0.676 | 11,901,440 | -185,371 | 0.20% | 8,040,835 |
| 2009-03-27 | 2009-03-25 | 0.719 | 12,086,811 | -45,884 | 0.21% | 8,692,919 |
| 2009-03-25 | 2009-03-23 | 0.697 | 12,132,695 | +4,589 | 0.21% | 8,461,497 |
| 2009-03-17 | 2009-03-13 | 0.665 | 12,128,106 | -21,107 | 0.21% | 8,061,814 |
| 2009-03-10 | 2009-03-06 | 0.621 | 12,149,213 | -43,131 | 0.21% | 7,546,281 |
| 2009-03-05 | 2009-03-03 | 0.540 | 12,192,344 | +171,606 | 0.21% | 6,589,900 |
| 2009-03-04 | 2009-03-02 | 0.540 | 12,020,738 | +11,930 | 0.21% | 6,497,148 |
| 2009-03-03 | 2009-02-27 | 0.621 | 12,008,808 | +22,942 | 0.20% | 7,459,070 |
| 2009-02-19 | 2009-02-17 | 0.741 | 11,985,866 | -91,768 | 0.20% | 8,881,540 |
| 2009-02-09 | 2009-02-05 | 0.643 | 12,077,634 | -458,839 | 0.21% | 7,765,042 |
| 2009-02-03 | 2009-01-30 | 0.665 | 12,536,473 | +412,955 | 0.21% | 8,333,264 |
| 2009-01-16 | 2009-01-14 | 0.719 | 12,123,518 | -29,366 | 0.21% | 8,719,319 |
| 2009-01-15 | 2009-01-13 | 0.741 | 12,152,884 | +29,366 | 0.21% | 9,005,301 |
| 2009-01-09 | 2009-01-07 | 0.817 | 12,123,518 | -68,826 | 0.21% | 9,908,316 |
| 2009-01-08 | 2009-01-06 | 0.828 | 12,192,344 | +91,768 | 0.21% | 10,097,428 |
| 2009-01-07 | 2009-01-05 | 0.828 | 12,100,576 | -591,902 | 0.21% | 10,021,427 |
| 2009-01-02 | 2008-12-29 | 0.806 | 12,692,478 | +45,884 | 0.22% | 10,235,006 |
| 2008-12-30 | 2008-12-24 | 0.872 | 12,646,594 | +614,844 | 0.22% | 11,024,871 |
| 2008-12-19 | 2008-12-17 | 1.057 | 12,031,750 | -674,493 | 0.21% | 12,717,756 |
| 2008-12-18 | 2008-12-16 | 1.090 | 12,706,243 | +181,700 | 0.22% | 13,846,088 |
| 2008-12-17 | 2008-12-15 | 1.068 | 12,524,543 | +556,113 | 0.21% | 13,375,127 |
| 2008-12-16 | 2008-12-12 | 1.003 | 11,968,430 | +19,271 | 0.20% | 11,998,721 |
| 2008-12-15 | 2008-12-11 | 0.959 | 11,949,159 | -381,754 | 0.20% | 11,458,558 |
| 2008-12-11 | 2008-12-09 | 0.904 | 12,330,913 | +666,234 | 0.21% | 11,152,783 |
| 2008-12-10 | 2008-12-08 | 0.850 | 11,664,679 | -358,812 | 0.20% | 9,914,649 |
| 2008-12-09 | 2008-12-05 | 0.850 | 12,023,491 | -172,523 | 0.21% | 10,219,629 |
| 2008-12-05 | 2008-12-03 | 0.741 | 12,196,014 | +100,944 | 0.21% | 9,037,260 |
| 2008-11-28 | 2008-11-26 | 0.654 | 12,095,070 | +430,391 | 0.21% | 7,908,053 |
| 2008-11-25 | 2008-11-21 | 0.687 | 11,664,679 | +137,651 | 0.20% | 8,007,986 |
| 2008-11-20 | 2008-11-18 | 0.610 | 11,527,028 | -137,651 | 0.20% | 7,034,210 |
| 2008-10-22 | 2008-10-20 | 0.503 | 11,664,679 | -68,826 | 0.20% | 5,872,523 |
| 2008-10-20 | 2008-10-16 | 0.479 | 11,733,505 | -71,579 | 0.20% | 5,625,879 |
| 2008-10-13 | 2008-10-09 | 0.654 | 11,805,084 | +137,652 | 0.20% | 7,718,453 |
| 2008-09-24 | 2008-09-22 | 0.795 | 11,667,432 | -106,910 | 0.20% | 9,281,284 |
| 2008-09-23 | 2008-09-19 | 0.752 | 11,774,342 | -91,767 | 0.20% | 8,853,106 |
| 2008-09-22 | 2008-09-18 | 0.545 | 11,866,109 | -91,768 | 0.20% | 6,465,294 |
| 2008-09-18 | 2008-09-16 | 0.970 | 11,957,877 | -2,294,194 | 0.20% | 11,597,224 |
| 2008-09-16 | 2008-09-11 | 1.068 | 14,252,071 | +55,061 | 0.24% | 15,219,977 |
| 2008-09-08 | 2008-09-04 | 1.373 | 14,197,010 | +52,308 | 0.24% | 19,492,941 |
| 2008-09-05 | 2008-09-03 | 1.351 | 14,144,702 | +177,111 | 0.24% | 19,112,849 |
| 2008-09-04 | 2008-09-02 | 1.373 | 13,967,591 | -206,477 | 0.24% | 19,177,942 |
| 2008-09-03 | 2008-09-01 | 1.460 | 14,174,068 | +7,341 | 0.24% | 20,697,088 |
| 2008-09-02 | 2008-08-29 | 1.591 | 14,166,727 | +47,720 | 0.24% | 22,538,880 |
| 2008-08-29 | 2008-08-27 | 1.656 | 14,119,007 | -167,935 | 0.24% | 23,386,094 |
| 2008-08-21 | 2008-08-19 | 1.744 | 14,286,942 | -13,766 | 0.24% | 24,909,741 |
| 2008-08-11 | 2008-08-07 | 1.940 | 14,300,708 | -3,159,104 | 0.24% | 27,738,788 |
| 2008-07-24 | 2008-07-22 | 1.940 | 17,459,812 | +55,060 | 0.30% | 33,866,437 |
| 2008-07-17 | 2008-07-15 | 2.114 | 17,404,752 | -22,941 | 0.30% | 36,794,213 |
| 2008-07-16 | 2008-07-14 | 2.070 | 17,427,693 | -27,990 | 0.30% | 36,083,067 |
| 2008-07-15 | 2008-07-11 | 2.027 | 17,455,683 | -11,012 | 0.30% | 35,380,155 |
| 2008-07-09 | 2008-07-07 | 1.961 | 17,466,695 | +45,884 | 0.30% | 34,260,460 |
| 2008-07-04 | 2008-07-02 | 1.765 | 17,420,811 | +137,652 | 0.30% | 30,753,414 |
| 2008-06-30 | 2008-06-26 | 2.158 | 17,283,159 | +91,767 | 0.29% | 37,290,505 |
| 2008-06-26 | 2008-06-24 | 2.550 | 17,191,392 | -36,707 | 0.29% | 43,836,598 |
| 2008-06-25 | 2008-06-23 | 2.637 | 17,228,099 | -100,944 | 0.29% | 45,432,085 |
| 2008-06-13 | 2008-06-11 | 3.182 | 17,329,043 | -114,710 | 0.30% | 55,140,078 |
| 2008-06-12 | 2008-06-10 | 3.117 | 17,443,753 | +1,836 | 0.30% | 54,364,564 |
| 2008-06-11 | 2008-06-06 | 2.768 | 17,441,917 | -1,836 | 0.30% | 48,276,733 |
| 2008-06-10 | 2008-06-05 | 2.637 | 17,443,753 | +51,390 | 0.30% | 46,000,785 |
| 2008-06-06 | 2008-06-04 | 2.615 | 17,392,363 | +45,884 | 0.30% | 45,486,213 |
| 2008-06-05 | 2008-06-03 | 2.441 | 17,346,479 | +58,731 | 0.30% | 42,341,798 |
| 2008-06-04 | 2008-06-02 | 2.419 | 17,287,748 | +284,480 | 0.29% | 41,821,667 |
| 2008-06-03 | 2008-05-30 | 2.397 | 17,003,268 | +59,649 | 0.29% | 40,762,896 |
| 2008-05-30 | 2008-05-28 | 1.983 | 16,943,619 | +22,942 | 0.29% | 33,603,732 |
| 2008-05-08 | 2008-05-06 | 1.961 | 16,920,677 | -59,649 | 0.29% | 33,189,460 |
| 2008-05-07 | 2008-05-05 | 1.940 | 16,980,326 | +91,768 | 0.29% | 32,936,388 |
| 2008-04-28 | 2008-04-24 | 1.940 | 16,888,558 | -27,530 | 0.29% | 32,758,388 |
| 2008-04-25 | 2008-04-23 | 1.853 | 16,916,088 | -36,707 | 0.29% | 31,337,100 |
| 2008-04-24 | 2008-04-22 | 1.896 | 16,952,795 | -45,884 | 0.29% | 32,144,043 |
| 2008-04-22 | 2008-04-18 | 2.027 | 16,998,679 | -149,582 | 0.29% | 34,453,874 |
| 2008-04-21 | 2008-04-17 | 2.070 | 17,148,261 | -45,884 | 0.29% | 35,504,519 |
| 2008-03-28 | 2008-03-26 | 2.136 | 17,194,145 | -229,419 | 0.29% | 36,723,714 |
| 2008-03-27 | 2008-03-25 | 2.136 | 17,423,564 | -412,955 | 0.30% | 37,213,714 |
| 2008-03-26 | 2008-03-20 | 2.136 | 17,836,519 | -275,303 | 0.30% | 38,095,714 |
| 2008-03-20 | 2008-03-18 | 2.114 | 18,111,822 | -504,723 | 0.31% | 38,288,982 |
| 2008-03-19 | 2008-03-17 | 2.092 | 18,616,545 | -410,201 | 0.32% | 38,950,251 |
| 2008-03-18 | 2008-03-14 | 2.376 | 19,026,746 | -457,004 | 0.32% | 45,199,222 |
| 2008-03-17 | 2008-03-13 | 2.419 | 19,483,750 | -4,588 | 0.33% | 47,134,127 |
| 2008-03-11 | 2008-03-07 | 2.485 | 19,488,338 | -45,884 | 0.33% | 48,419,421 |
| 2008-03-07 | 2008-03-05 | 2.528 | 19,534,222 | -459 | 0.33% | 49,384,885 |
| 2008-03-06 | 2008-03-04 | 2.550 | 19,534,681 | +459 | 0.33% | 49,811,787 |
| 2008-03-05 | 2008-03-03 | 2.572 | 19,534,222 | -22,942 | 0.33% | 50,236,349 |
| 2008-03-03 | 2008-02-28 | 2.594 | 19,557,164 | +45,884 | 0.33% | 50,721,581 |
| 2008-02-29 | 2008-02-27 | 2.594 | 19,511,280 | -19,271 | 0.33% | 50,602,580 |
| 2008-02-25 | 2008-02-21 | 2.550 | 19,530,551 | +13,765 | 0.33% | 49,801,256 |
| 2008-02-22 | 2008-02-20 | 2.594 | 19,516,786 | -58,732 | 0.33% | 50,616,860 |
| 2008-02-13 | 2008-02-11 | 2.768 | 19,575,518 | +13,766 | 0.33% | 54,182,236 |
| 2008-02-12 | 2008-02-06 | 2.768 | 19,561,752 | +22,942 | 0.33% | 54,144,134 |
| 2008-02-11 | 2008-02-04 | 2.746 | 19,538,810 | -5,506 | 0.33% | 53,654,802 |
| 2008-02-04 | 2008-01-31 | 2.724 | 19,544,316 | +45,883 | 0.33% | 53,243,970 |
| 2008-01-31 | 2008-01-29 | 2.855 | 19,498,433 | +16,519 | 0.33% | 55,668,683 |
| 2008-01-30 | 2008-01-28 | 2.811 | 19,481,914 | -24,778 | 0.33% | 54,772,337 |
| 2008-01-29 | 2008-01-25 | 2.790 | 19,506,692 | -87,179 | 0.33% | 54,416,867 |
| 2008-01-28 | 2008-01-24 | 2.790 | 19,593,871 | +71,579 | 0.33% | 54,660,066 |
| 2008-01-25 | 2008-01-23 | 2.659 | 19,522,292 | -459 | 0.33% | 51,907,555 |
| 2008-01-24 | 2008-01-22 | 2.702 | 19,522,751 | -65,614 | 0.33% | 52,759,739 |
| 2008-01-23 | 2008-01-21 | 2.833 | 19,588,365 | +33,036 | 0.33% | 55,498,530 |
| 2008-01-22 | 2008-01-18 | 2.899 | 19,555,329 | +126,640 | 0.33% | 56,683,507 |
| 2008-01-18 | 2008-01-16 | 2.528 | 19,428,689 | -27,530 | 0.33% | 49,118,085 |
| 2008-01-16 | 2008-01-14 | 2.811 | 19,456,219 | +22,941 | 0.33% | 54,700,097 |
| 2008-01-15 | 2008-01-11 | 2.855 | 19,433,278 | +43,131 | 0.33% | 55,482,663 |
| 2008-01-14 | 2008-01-10 | 2.899 | 19,390,147 | +4,589 | 0.33% | 56,204,706 |
| 2008-01-11 | 2008-01-09 | 2.877 | 19,385,558 | +35,789 | 0.33% | 55,768,913 |
| 2008-01-09 | 2008-01-07 | 2.920 | 19,349,769 | +26,613 | 0.33% | 56,509,378 |
| 2008-01-07 | 2008-01-03 | 3.073 | 19,323,156 | +9,177 | 0.33% | 59,379,579 |
| 2007-12-17 | 2007-12-13 | 3.204 | 19,313,979 | -92,227 | 0.33% | 61,876,969 |
| 2007-12-14 | 2007-12-12 | 3.117 | 19,406,206 | +45,884 | 0.33% | 60,480,673 |
| 2007-12-13 | 2007-12-11 | 3.247 | 19,360,322 | +367,071 | 0.33% | 62,869,323 |
| 2007-12-11 | 2007-12-07 | 3.095 | 18,993,251 | +45,884 | 0.32% | 58,779,731 |
| 2007-12-05 | 2007-12-03 | 3.073 | 18,947,367 | +33,036 | 0.32% | 58,224,789 |
| 2007-12-03 | 2007-11-29 | 3.487 | 18,914,331 | -36,707 | 0.32% | 65,955,483 |
| 2007-11-30 | 2007-11-28 | 3.487 | 18,951,038 | -59,649 | 0.32% | 66,083,483 |
| 2007-11-29 | 2007-11-27 | 3.509 | 19,010,687 | +3,671 | 0.32% | 66,705,805 |
| 2007-11-28 | 2007-11-26 | 3.531 | 19,007,016 | -14,224 | 0.32% | 67,107,166 |
| 2007-11-27 | 2007-11-23 | 3.531 | 19,021,240 | -46,802 | 0.32% | 67,157,386 |
| 2007-11-23 | 2007-11-21 | 3.465 | 19,068,042 | -68,826 | 0.33% | 66,075,912 |
| 2007-11-22 | 2007-11-20 | 3.531 | 19,136,868 | -78,002 | 0.33% | 67,565,628 |
| 2007-11-21 | 2007-11-19 | 3.574 | 19,214,870 | -18,354 | 0.33% | 68,678,569 |
| 2007-11-20 | 2007-11-16 | 3.487 | 19,233,224 | -73,414 | 0.33% | 67,067,484 |
| 2007-11-15 | 2007-11-13 | 3.596 | 19,306,638 | -459 | 0.33% | 69,427,342 |
| 2007-11-14 | 2007-11-12 | 3.705 | 19,307,097 | +459 | 0.33% | 71,532,901 |
| 2007-11-09 | 2007-11-07 | 3.727 | 19,306,638 | +27,530 | 0.33% | 71,951,973 |
| 2007-11-06 | 2007-11-02 | 3.858 | 19,279,108 | -33,036 | 0.33% | 74,370,404 |
| 2007-11-05 | 2007-11-01 | 3.967 | 19,312,144 | +5,506 | 0.33% | 76,602,302 |
| 2007-11-02 | 2007-10-31 | 4.141 | 19,306,638 | -6,883 | 0.33% | 79,946,636 |
| 2007-11-01 | 2007-10-30 | 3.640 | 19,313,521 | -419,837 | 0.33% | 70,293,937 |
| 2007-10-24 | 2007-10-22 | 4.206 | 19,733,358 | +198,677 | 0.34% | 83,003,851 |
| 2007-10-23 | 2007-10-18 | 3.705 | 19,534,681 | +918 | 0.33% | 72,376,101 |
| 2007-10-22 | 2007-10-17 | 3.814 | 19,533,763 | +123,886 | 0.33% | 74,501,309 |
| 2007-10-18 | 2007-10-16 | 4.010 | 19,409,877 | +27,531 | 0.33% | 77,836,007 |
| 2007-10-16 | 2007-10-12 | 4.381 | 19,382,346 | -13,766 | 0.33% | 84,906,774 |
| 2007-10-15 | 2007-10-11 | 4.533 | 19,396,112 | +8,260 | 0.61% | 87,926,130 |
| 2007-10-09 | 2007-10-05 | 4.577 | 19,387,852 | +151,416 | 0.61% | 88,733,769 |
| 2007-10-08 | 2007-10-04 | 4.555 | 19,236,436 | +300,081 | 0.61% | 87,621,531 |
| 2007-10-05 | 2007-10-03 | 4.577 | 18,936,355 | +137,651 | 0.60% | 86,667,371 |
| 2007-10-04 | 2007-10-02 | 4.686 | 18,798,704 | +374,413 | 0.60% | 88,085,883 |
| 2007-10-03 | 2007-09-28 | 4.708 | 18,424,291 | +410,202 | 0.58% | 86,733,022 |
| 2007-10-02 | 2007-09-27 | 4.795 | 18,014,089 | -11,012 | 0.57% | 86,372,388 |
| 2007-09-28 | 2007-09-25 | 5.013 | 18,025,101 | -48,179 | 0.57% | 90,353,605 |
| 2007-09-27 | 2007-09-24 | 5.514 | 18,073,280 | +1,377 | 0.57% | 99,654,620 |
| 2007-09-25 | 2007-09-21 | 5.819 | 18,071,903 | +1,654,572 | 0.57% | 105,161,092 |
| 2007-09-24 | 2007-09-20 | 5.405 | 16,417,331 | +660,728 | 0.52% | 88,734,841 |
| 2007-09-21 | 2007-09-19 | 4.882 | 15,756,603 | +706,153 | 0.50% | 76,921,997 |
| 2007-09-19 | 2007-09-17 | 4.795 | 15,050,450 | -139,028 | 0.48% | 72,162,589 |
| 2007-09-18 | 2007-09-14 | 4.599 | 15,189,478 | +11,012 | 0.48% | 69,849,813 |
| 2007-09-12 | 2007-09-10 | 4.642 | 15,178,466 | +17,895 | 0.48% | 70,460,777 |
| 2007-09-10 | 2007-09-06 | 4.620 | 15,160,571 | -31,660 | 0.48% | 70,047,294 |
| 2007-09-07 | 2007-09-05 | 4.729 | 15,192,231 | +348,258 | 0.48% | 71,849,083 |
| 2007-09-06 | 2007-09-04 | 4.838 | 14,843,973 | +418,461 | 0.47% | 71,819,615 |
| 2007-09-05 | 2007-09-03 | 4.838 | 14,425,512 | +35,790 | 0.46% | 69,794,974 |
| 2007-09-04 | 2007-08-31 | 4.882 | 14,389,722 | +174,817 | 0.46% | 70,249,035 |
| 2007-08-31 | 2007-08-29 | 4.359 | 14,214,905 | +152,794 | 0.45% | 61,960,355 |
| 2007-08-30 | 2007-08-28 | 4.686 | 14,062,111 | +360,647 | 0.45% | 65,891,428 |
| 2007-08-29 | 2007-08-27 | 4.795 | 13,701,464 | +19,271 | 0.43% | 65,694,588 |
| 2007-08-28 | 2007-08-24 | 4.729 | 13,682,193 | +16,518 | 0.43% | 64,707,614 |
| 2007-08-27 | 2007-08-23 | 4.795 | 13,665,675 | +86,721 | 0.43% | 65,522,990 |
| 2007-08-24 | 2007-08-22 | 4.664 | 13,578,954 | -9,636 | 0.43% | 63,331,537 |
| 2007-08-22 | 2007-08-20 | 4.947 | 13,588,590 | +39,919 | 0.43% | 67,226,452 |
| 2007-08-21 | 2007-08-17 | 5.143 | 13,548,671 | -466,639 | 0.43% | 69,686,498 |
| 2007-08-20 | 2007-08-16 | 5.340 | 14,015,310 | -594,655 | 0.44% | 74,835,684 |
| 2007-08-17 | 2007-08-15 | 3.836 | 14,609,965 | -415,708 | 0.46% | 56,040,472 |
| 2007-08-09 | 2007-08-07 | 3.836 | 15,025,673 | -150,040 | 0.48% | 57,635,032 |
| 2007-08-08 | 2007-08-06 | 3.879 | 15,175,713 | +12,389 | 0.48% | 58,872,035 |
| 2007-08-07 | 2007-08-03 | 4.446 | 15,163,324 | +90,850 | 0.48% | 67,416,239 |
| 2007-08-06 | 2007-08-02 | 4.468 | 15,072,474 | -140,405 | 0.48% | 67,340,811 |
| 2007-08-03 | 2007-08-01 | 4.468 | 15,212,879 | -15,142 | 0.48% | 67,968,113 |
| 2007-08-01 | 2007-07-30 | 5.405 | 15,228,021 | -629,068 | 0.48% | 82,306,681 |
| 2007-07-30 | 2007-07-26 | 5.536 | 15,857,089 | +13,766 | 0.50% | 87,780,312 |
| 2007-07-27 | 2007-07-25 | 5.623 | 15,843,323 | +55,060 | 0.50% | 89,085,275 |
| 2007-07-25 | 2007-07-23 | 5.361 | 15,788,263 | -86,720 | 0.50% | 84,646,577 |
| 2007-07-24 | 2007-07-20 | 5.318 | 15,874,983 | +92,226 | 0.50% | 84,419,551 |
| 2007-07-23 | 2007-07-19 | 5.492 | 15,782,757 | +52,308 | 0.50% | 86,680,888 |
| 2007-07-20 | 2007-07-18 | 5.449 | 15,730,449 | -81,215 | 0.50% | 85,707,942 |
| 2007-07-18 | 2007-07-16 | 5.732 | 15,811,664 | +5,507 | 0.50% | 90,630,268 |
| 2007-07-17 | 2007-07-13 | 5.449 | 15,806,157 | -27,531 | 0.50% | 86,120,440 |
| 2007-07-16 | 2007-07-12 | 5.274 | 15,833,688 | -166,558 | 0.50% | 83,509,790 |
| 2007-07-13 | 2007-07-11 | 5.296 | 16,000,246 | -19,271 | 0.51% | 84,736,959 |
| 2007-07-12 | 2007-07-10 | 5.666 | 16,019,517 | -79,838 | 0.51% | 90,774,258 |
| 2007-07-10 | 2007-07-06 | 5.775 | 16,099,355 | -16,519 | 0.51% | 92,981,017 |
| 2007-07-09 | 2007-07-05 | 5.841 | 16,115,874 | -110,121 | 0.51% | 94,130,117 |
| 2007-07-06 | 2007-07-04 | 5.993 | 16,225,995 | -13,765 | 0.51% | 97,248,738 |
| 2007-07-05 | 2007-07-03 | 5.950 | 16,239,760 | -41,296 | 0.51% | 96,623,373 |
| 2007-07-04 | 2007-06-29 | 6.211 | 16,281,056 | -45,425 | 0.52% | 101,127,057 |
| 2007-07-03 | 2007-06-28 | 6.342 | 16,326,481 | -12,388 | 0.52% | 103,544,138 |
| 2007-06-29 | 2007-06-27 | 6.299 | 16,338,869 | +27,530 | 0.52% | 102,910,520 |
| 2007-06-28 | 2007-06-26 | 6.299 | 16,311,339 | +13,765 | 0.52% | 102,737,122 |
| 2007-06-27 | 2007-06-25 | 6.516 | 16,297,574 | +30,284 | 0.52% | 106,202,341 |
| 2007-06-26 | 2007-06-22 | 6.146 | 16,267,290 | 0.52% | 99,977,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy