History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-10-03 | 2025-09-30 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-09-22 | 2025-09-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-09-18 | 2025-09-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-15 | 2025-09-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-11 | 2025-09-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-09 | 2025-09-05 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-08 | 2025-09-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-05 | 2025-09-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-09-04 | 2025-09-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-08-29 | 2025-08-27 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-08-28 | 2025-08-26 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-08-27 | 2025-08-25 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-08-25 | 2025-08-21 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-08-22 | 2025-08-20 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-08-21 | 2025-08-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-20 | 2025-08-18 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-19 | 2025-08-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-08-18 | 2025-08-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-08-01 | 2025-07-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-07-29 | 2025-07-25 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-07-25 | 2025-07-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-07-22 | 2025-07-18 | 0.590 | 50,000 | +30,000 | 0.00% | 29,500 |
| 2025-07-14 | 2025-07-10 | 0.550 | 20,000 | -120,000 | 0.00% | 11,000 |
| 2025-07-09 | 2025-07-07 | 0.520 | 140,000 | -14,000 | 0.00% | 72,800 |
| 2025-07-08 | 2025-07-04 | 0.520 | 154,000 | +30,000 | 0.00% | 80,080 |
| 2025-07-07 | 2025-07-03 | 0.540 | 124,000 | +4,000 | 0.00% | 66,960 |
| 2025-06-30 | 2025-06-26 | 0.520 | 120,000 | -84,000 | 0.00% | 62,400 |
| 2025-06-26 | 2025-06-24 | 0.520 | 204,000 | -30,000 | 0.00% | 106,080 |
| 2025-06-25 | 2025-06-23 | 0.660 | 234,000 | +30,000 | 0.00% | 154,440 |
| 2025-06-24 | 2025-06-20 | 0.660 | 204,000 | +170,000 | 0.00% | 134,640 |
| 2025-06-23 | 2025-06-19 | 0.730 | 34,000 | -16,000 | 0.00% | 24,820 |
| 2025-06-20 | 2025-06-18 | 0.770 | 50,000 | +2,000 | 0.00% | 38,500 |
| 2025-06-19 | 2025-06-17 | 0.560 | 48,000 | -700,000 | 0.00% | 26,880 |
| 2025-06-18 | 2025-06-16 | 0.570 | 748,000 | -340,000 | 0.00% | 426,360 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,088,000 | -1,656,000 | 0.00% | 587,520 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,744,000 | -78,000 | 0.01% | 1,221,080 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,822,000 | -50,000 | 0.01% | 1,241,680 |
| 2025-06-11 | 2025-06-09 | 0.440 | 2,872,000 | -100,000 | 0.01% | 1,263,680 |
| 2025-06-06 | 2025-06-04 | 0.521 | 2,972,000 | +319,570 | 0.01% | 1,548,484 |
| 2025-05-16 | 2025-05-14 | 0.521 | 2,652,430 | -78,538 | 0.01% | 1,381,980 |
| 2025-04-09 | 2025-04-07 | 0.403 | 2,730,968 | +560,473 | 0.01% | 1,101,600 |
| 2025-02-17 | 2025-02-13 | 0.415 | 2,170,495 | -35,699 | 0.01% | 899,840 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,206,194 | -89,247 | 0.01% | 914,640 |
| 2024-10-23 | 2024-10-21 | 0.364 | 2,295,441 | +89,247 | 0.01% | 835,900 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,206,194 | +89,248 | 0.01% | 815,760 |
| 2024-10-15 | 2024-10-10 | 0.387 | 2,116,946 | +71,398 | 0.01% | 818,340 |
| 2024-10-08 | 2024-10-04 | 0.476 | 2,045,548 | +89,247 | 0.01% | 974,100 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,956,301 | +233,588 | 0.01% | 821,443 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,722,713 | -39,295 | 0.01% | 964,480 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,762,008 | +55,013 | 0.01% | 863,170 |
| 2024-08-12 | 2024-08-08 | 0.496 | 1,706,995 | +23,578 | 0.01% | 847,080 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,683,417 | +94,309 | 0.01% | 706,860 |
| 2024-08-02 | 2024-07-31 | 0.426 | 1,589,108 | +39,295 | 0.01% | 677,370 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,549,813 | +39,296 | 0.01% | 601,460 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,510,517 | +141,463 | 0.01% | 576,600 |
| 2024-06-24 | 2024-06-20 | 0.713 | 1,369,054 | -15,718 | 0.01% | 975,520 |
| 2024-06-21 | 2024-06-19 | 0.713 | 1,384,772 | +15,718 | 0.01% | 986,720 |
| 2024-05-30 | 2024-05-28 | 0.802 | 1,369,054 | -78,591 | 0.01% | 1,097,460 |
| 2024-05-29 | 2024-05-27 | 0.738 | 1,447,645 | +78,591 | 0.01% | 1,068,360 |
| 2024-03-04 | 2024-02-29 | 0.611 | 1,369,054 | +15,718 | 0.01% | 836,160 |
| 2024-02-26 | 2024-02-22 | 0.592 | 1,353,336 | -47,154 | 0.01% | 800,730 |
| 2024-02-21 | 2024-02-19 | 0.534 | 1,400,490 | +62,873 | 0.01% | 748,440 |
| 2024-02-19 | 2024-02-15 | 0.674 | 1,337,617 | +235,772 | 0.01% | 902,060 |
| 2024-01-03 | 2023-12-29 | 1.082 | 1,101,845 | -23,577 | 0.01% | 1,191,700 |
| 2023-12-28 | 2023-12-22 | 0.954 | 1,125,422 | -998,105 | 0.01% | 1,074,000 |
| 2023-12-27 | 2023-12-21 | 0.954 | 2,123,527 | -4,715,455 | 0.01% | 2,026,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 6,838,982 | -3,929,545 | 0.03% | 6,526,500 |
| 2023-12-21 | 2023-12-19 | 0.942 | 10,768,527 | -785,910 | 0.05% | 10,139,480 |
| 2023-12-07 | 2023-12-05 | 0.929 | 11,554,437 | -133,604 | 0.06% | 10,732,460 |
| 2023-12-06 | 2023-12-04 | 0.942 | 11,688,041 | +133,604 | 0.06% | 11,005,280 |
| 2023-11-30 | 2023-11-28 | 0.942 | 11,554,437 | -165,040 | 0.06% | 10,879,480 |
| 2023-11-27 | 2023-11-23 | 0.942 | 11,719,477 | -31,437 | 0.06% | 11,034,880 |
| 2023-11-23 | 2023-11-21 | 0.903 | 11,750,914 | -17,290 | 0.06% | 10,615,920 |
| 2023-11-22 | 2023-11-20 | 0.865 | 11,768,204 | -97,453 | 0.06% | 10,182,320 |
| 2023-11-20 | 2023-11-16 | 0.878 | 11,865,657 | +655,449 | 0.06% | 10,417,620 |
| 2023-11-17 | 2023-11-15 | 0.967 | 11,210,208 | +187,046 | 0.05% | 10,840,640 |
| 2023-11-16 | 2023-11-14 | 0.980 | 11,023,162 | +97,453 | 0.05% | 10,800,020 |
| 2023-10-27 | 2023-10-25 | 1.540 | 10,925,709 | -15,718 | 0.05% | 16,821,420 |
| 2023-10-25 | 2023-10-20 | 1.540 | 10,941,427 | -172,900 | 0.05% | 16,845,619 |
| 2023-10-10 | 2023-10-06 | 1.565 | 11,114,327 | -102,169 | 0.05% | 17,394,659 |
| 2023-10-03 | 2023-09-28 | 1.476 | 11,216,496 | -133,604 | 0.05% | 16,555,521 |
| 2023-09-25 | 2023-09-21 | 1.387 | 11,350,100 | -78,591 | 0.05% | 15,741,780 |
| 2023-09-21 | 2023-09-19 | 1.400 | 11,428,691 | -23,577 | 0.06% | 15,996,200 |
| 2023-09-18 | 2023-09-14 | 1.400 | 11,452,268 | -314,364 | 0.06% | 16,029,200 |
| 2023-09-14 | 2023-09-12 | 1.336 | 11,766,632 | +39,295 | 0.06% | 15,720,600 |
| 2023-08-31 | 2023-08-29 | 1.311 | 11,727,337 | -39,295 | 0.06% | 15,369,661 |
| 2023-08-29 | 2023-08-25 | 1.285 | 11,766,632 | -39,295 | 0.06% | 15,121,720 |
| 2023-08-23 | 2023-08-21 | 1.272 | 11,805,927 | +39,295 | 0.06% | 15,021,999 |
| 2023-08-09 | 2023-08-07 | 1.260 | 11,766,632 | -39,295 | 0.06% | 14,822,280 |
| 2023-08-07 | 2023-08-03 | 1.234 | 11,805,927 | +39,295 | 0.06% | 14,571,339 |
| 2023-08-02 | 2023-07-31 | 1.247 | 11,766,632 | +78,591 | 0.06% | 14,672,560 |
| 2023-07-31 | 2023-07-27 | 1.260 | 11,688,041 | -39,296 | 0.06% | 14,723,280 |
| 2023-07-27 | 2023-07-25 | 1.209 | 11,727,337 | +39,296 | 0.06% | 14,175,901 |
| 2023-07-24 | 2023-07-20 | 1.158 | 11,688,041 | -17,290 | 0.06% | 13,533,520 |
| 2023-07-18 | 2023-07-13 | 1.148 | 11,705,331 | +544,434 | 0.06% | 13,433,661 |
| 2023-07-14 | 2023-07-12 | 1.161 | 11,160,897 | +337,210 | 0.06% | 12,957,780 |
| 2023-07-12 | 2023-07-10 | 1.148 | 10,823,687 | -37,468 | 0.05% | 12,421,840 |
| 2023-07-10 | 2023-07-06 | 1.094 | 10,861,155 | +149,871 | 0.06% | 11,885,080 |
| 2023-07-04 | 2023-06-30 | 1.014 | 10,711,284 | +29,974 | 0.05% | 10,863,440 |
| 2023-07-03 | 2023-06-29 | 1.014 | 10,681,310 | +37,468 | 0.05% | 10,833,040 |
| 2023-06-30 | 2023-06-28 | 1.041 | 10,643,842 | +22,481 | 0.05% | 11,079,120 |
| 2023-06-29 | 2023-06-27 | 1.068 | 10,621,361 | +16,486 | 0.05% | 11,339,200 |
| 2023-05-31 | 2023-05-29 | 1.361 | 10,604,875 | -14,988 | 0.05% | 14,435,039 |
| 2023-05-24 | 2023-05-22 | 1.561 | 10,619,863 | +74,936 | 0.05% | 16,581,241 |
| 2023-05-23 | 2023-05-19 | 1.641 | 10,544,927 | -59,948 | 0.05% | 17,308,560 |
| 2023-05-22 | 2023-05-18 | 1.615 | 10,604,875 | +37,467 | 0.05% | 17,123,919 |
| 2023-05-10 | 2023-05-08 | 1.708 | 10,567,408 | -59,948 | 0.05% | 18,050,560 |
| 2023-05-09 | 2023-05-05 | 1.655 | 10,627,356 | -29,974 | 0.05% | 17,585,680 |
| 2023-05-08 | 2023-05-04 | 1.601 | 10,657,330 | -37,468 | 0.05% | 17,066,399 |
| 2023-04-28 | 2023-04-26 | 1.628 | 10,694,798 | -29,974 | 0.05% | 17,411,840 |
| 2023-04-25 | 2023-04-21 | 1.535 | 10,724,772 | -389,665 | 0.05% | 16,458,799 |
| 2023-04-24 | 2023-04-20 | 1.455 | 11,114,437 | -29,974 | 0.06% | 16,166,880 |
| 2023-04-21 | 2023-04-19 | 1.455 | 11,144,411 | +29,974 | 0.06% | 16,210,480 |
| 2023-04-19 | 2023-04-17 | 1.521 | 11,114,437 | -104,910 | 0.06% | 16,908,480 |
| 2023-04-17 | 2023-04-13 | 1.428 | 11,219,347 | -14,987 | 0.06% | 16,020,040 |
| 2023-04-11 | 2023-04-04 | 1.281 | 11,234,334 | -44,961 | 0.06% | 14,392,320 |
| 2023-04-06 | 2023-04-03 | 1.254 | 11,279,295 | +29,974 | 0.06% | 14,148,880 |
| 2023-04-04 | 2023-03-31 | 1.241 | 11,249,321 | -314,729 | 0.06% | 13,961,160 |
| 2023-04-03 | 2023-03-30 | 1.428 | 11,564,050 | -481,086 | 0.06% | 16,512,240 |
| 2023-03-30 | 2023-03-28 | 1.254 | 12,045,136 | -313,231 | 0.06% | 15,109,560 |
| 2023-03-29 | 2023-03-27 | 1.068 | 12,358,367 | -142,377 | 0.06% | 13,193,600 |
| 2023-02-16 | 2023-02-14 | 1.041 | 12,500,744 | +29,974 | 0.06% | 13,011,960 |
| 2023-02-13 | 2023-02-09 | 1.041 | 12,470,770 | -29,974 | 0.06% | 12,980,760 |
| 2023-02-06 | 2023-02-02 | 1.054 | 12,500,744 | +112,403 | 0.06% | 13,178,780 |
| 2023-02-03 | 2023-02-01 | 1.041 | 12,388,341 | +29,974 | 0.06% | 12,894,960 |
| 2023-02-02 | 2023-01-31 | 1.028 | 12,358,367 | +554,523 | 0.06% | 12,698,840 |
| 2023-02-01 | 2023-01-30 | 1.028 | 11,803,844 | +509,562 | 0.06% | 12,129,040 |
| 2023-01-26 | 2023-01-19 | 1.028 | 11,294,282 | -29,975 | 0.06% | 11,605,440 |
| 2023-01-20 | 2023-01-18 | 0.974 | 11,324,257 | +209,820 | 0.06% | 11,031,760 |
| 2023-01-18 | 2023-01-16 | 1.014 | 11,114,437 | +112,403 | 0.06% | 11,272,320 |
| 2023-01-17 | 2023-01-13 | 0.988 | 11,002,034 | +299,742 | 0.06% | 10,864,680 |
| 2023-01-16 | 2023-01-12 | 0.988 | 10,702,292 | +74,936 | 0.05% | 10,568,680 |
| 2023-01-12 | 2023-01-10 | 1.014 | 10,627,356 | +29,974 | 0.05% | 10,778,320 |
| 2023-01-04 | 2022-12-30 | 1.028 | 10,597,382 | -29,974 | 0.05% | 10,889,340 |
| 2022-12-30 | 2022-12-28 | 0.988 | 10,627,356 | +29,974 | 0.05% | 10,494,680 |
| 2022-12-28 | 2022-12-22 | 1.081 | 10,597,382 | -1,499 | 0.05% | 11,455,020 |
| 2022-12-23 | 2022-12-21 | 1.174 | 10,598,881 | -8,992 | 0.05% | 12,446,720 |
| 2022-12-13 | 2022-12-09 | 0.961 | 10,607,873 | +29,974 | 0.05% | 10,192,320 |
| 2022-11-21 | 2022-11-17 | 1.014 | 10,577,899 | +32,972 | 0.05% | 10,728,160 |
| 2022-11-17 | 2022-11-15 | 1.081 | 10,544,927 | -32,972 | 0.05% | 11,398,320 |
| 2022-11-14 | 2022-11-10 | 1.028 | 10,577,899 | +32,972 | 0.05% | 10,869,320 |
| 2022-11-08 | 2022-11-04 | 1.121 | 10,544,927 | -32,972 | 0.05% | 11,820,480 |
| 2022-11-07 | 2022-11-03 | 1.054 | 10,577,899 | +32,972 | 0.05% | 11,151,640 |
| 2022-11-04 | 2022-11-02 | 1.094 | 10,544,927 | -29,974 | 0.05% | 11,539,040 |
| 2022-11-01 | 2022-10-28 | 1.001 | 10,574,901 | +29,974 | 0.05% | 10,584,000 |
| 2022-10-28 | 2022-10-26 | 1.148 | 10,544,927 | -29,974 | 0.05% | 12,101,920 |
| 2022-10-26 | 2022-10-24 | 1.108 | 10,574,901 | +29,974 | 0.05% | 11,712,960 |
| 2022-10-17 | 2022-10-13 | 1.228 | 10,544,927 | +37,468 | 0.05% | 12,946,240 |
| 2022-10-10 | 2022-10-06 | 1.428 | 10,507,459 | -56,951 | 0.05% | 15,003,540 |
| 2022-10-07 | 2022-10-05 | 1.321 | 10,564,410 | +56,951 | 0.05% | 13,957,020 |
| 2022-10-06 | 2022-10-03 | 1.308 | 10,507,459 | -59,949 | 0.05% | 13,741,560 |
| 2022-10-05 | 2022-09-30 | 1.201 | 10,567,408 | +7,494 | 0.05% | 12,691,800 |
| 2022-10-03 | 2022-09-29 | 1.294 | 10,559,914 | +52,455 | 0.05% | 13,669,240 |
| 2022-09-30 | 2022-09-28 | 1.281 | 10,507,459 | -37,468 | 0.05% | 13,461,120 |
| 2022-09-28 | 2022-09-26 | 1.268 | 10,544,927 | -383,670 | 0.05% | 13,368,400 |
| 2022-09-23 | 2022-09-21 | 1.268 | 10,928,597 | -22,481 | 0.06% | 13,854,800 |
| 2022-09-22 | 2022-09-20 | 1.228 | 10,951,078 | +59,949 | 0.06% | 13,444,880 |
| 2022-09-20 | 2022-09-16 | 1.308 | 10,891,129 | -37,468 | 0.06% | 14,243,320 |
| 2022-09-19 | 2022-09-15 | 1.294 | 10,928,597 | +37,468 | 0.06% | 14,146,480 |
| 2022-09-15 | 2022-09-13 | 1.294 | 10,891,129 | -50,956 | 0.06% | 14,097,980 |
| 2022-09-09 | 2022-09-07 | 1.214 | 10,942,085 | +29,974 | 0.06% | 13,287,820 |
| 2022-09-07 | 2022-09-05 | 1.268 | 10,912,111 | -34,470 | 0.06% | 13,833,900 |
| 2022-09-05 | 2022-09-01 | 1.214 | 10,946,581 | +34,470 | 0.06% | 13,293,279 |
| 2022-09-01 | 2022-08-30 | 1.268 | 10,912,111 | -74,936 | 0.06% | 13,833,900 |
| 2022-08-30 | 2022-08-26 | 1.188 | 10,987,047 | -16,485 | 0.06% | 13,049,180 |
| 2022-07-26 | 2022-07-22 | 1.134 | 11,003,532 | +44,961 | 0.06% | 12,481,399 |
| 2022-07-22 | 2022-07-20 | 1.241 | 10,958,571 | +112,403 | 0.06% | 13,600,320 |
| 2022-07-21 | 2022-07-19 | 1.294 | 10,846,168 | -104,910 | 0.06% | 14,039,780 |
| 2022-07-20 | 2022-07-18 | 1.254 | 10,951,078 | +74,936 | 0.06% | 13,737,160 |
| 2022-07-19 | 2022-07-15 | 1.214 | 10,876,142 | -74,936 | 0.06% | 13,207,740 |
| 2022-07-15 | 2022-07-13 | 1.201 | 10,951,078 | +74,936 | 0.06% | 13,152,600 |
| 2022-07-06 | 2022-07-04 | 1.228 | 10,876,142 | -2,098,195 | 0.06% | 13,352,880 |
| 2022-06-29 | 2022-06-27 | 1.334 | 12,974,337 | -22,480 | 0.07% | 17,314,000 |
| 2022-06-28 | 2022-06-24 | 1.294 | 12,996,817 | +22,480 | 0.07% | 16,823,679 |
| 2022-06-27 | 2022-06-23 | 1.348 | 12,974,337 | -488,579 | 0.07% | 17,487,140 |
| 2022-06-24 | 2022-06-22 | 1.334 | 13,462,916 | -2,811,581 | 0.07% | 17,965,999 |
| 2022-06-21 | 2022-06-17 | 1.348 | 16,274,497 | +29,974 | 0.08% | 21,935,180 |
| 2022-06-20 | 2022-06-16 | 1.401 | 16,244,523 | -116,900 | 0.08% | 22,761,900 |
| 2022-06-17 | 2022-06-15 | 1.401 | 16,361,423 | +391,164 | 0.08% | 22,925,701 |
| 2022-06-15 | 2022-06-13 | 1.521 | 15,970,259 | -47,959 | 0.08% | 24,295,680 |
| 2022-06-09 | 2022-06-07 | 1.521 | 16,018,218 | +10,491 | 0.08% | 24,368,640 |
| 2022-06-08 | 2022-06-06 | 1.575 | 16,007,727 | +112,403 | 0.08% | 25,207,160 |
| 2022-06-02 | 2022-05-31 | 1.681 | 15,895,324 | -82,429 | 0.08% | 26,727,121 |
| 2022-06-01 | 2022-05-30 | 1.708 | 15,977,753 | +74,936 | 0.08% | 27,292,161 |
| 2022-05-30 | 2022-05-26 | 1.681 | 15,902,817 | -299,742 | 0.08% | 26,739,720 |
| 2022-05-27 | 2022-05-25 | 1.588 | 16,202,559 | +74,935 | 0.08% | 25,730,180 |
| 2022-05-26 | 2022-05-24 | 1.601 | 16,127,624 | -37,467 | 0.08% | 25,826,401 |
| 2022-05-25 | 2022-05-23 | 1.641 | 16,165,091 | -104,910 | 0.08% | 26,533,559 |
| 2022-05-24 | 2022-05-20 | 1.561 | 16,270,001 | +67,442 | 0.08% | 25,403,040 |
| 2022-05-19 | 2022-05-17 | 1.508 | 16,202,559 | -2,823,571 | 0.08% | 24,432,860 |
| 2022-05-18 | 2022-05-16 | 1.388 | 19,026,130 | -460,104 | 0.10% | 26,405,600 |
| 2022-05-17 | 2022-05-13 | 1.388 | 19,486,234 | -1,588,633 | 0.10% | 27,044,160 |
| 2022-05-16 | 2022-05-12 | 1.281 | 21,074,867 | +29,974 | 0.11% | 26,999,040 |
| 2022-05-12 | 2022-05-10 | 1.294 | 21,044,893 | -29,974 | 0.11% | 27,241,480 |
| 2022-04-07 | 2022-04-04 | 1.148 | 21,074,867 | -14,987 | 0.11% | 24,186,640 |
| 2022-04-06 | 2022-04-01 | 1.094 | 21,089,854 | +14,987 | 0.11% | 23,078,080 |
| 2022-03-31 | 2022-03-29 | 1.134 | 21,074,867 | +158,863 | 0.11% | 23,905,400 |
| 2022-03-30 | 2022-03-28 | 1.108 | 20,916,004 | -2,173,130 | 0.11% | 23,166,960 |
| 2022-03-25 | 2022-03-23 | 1.228 | 23,089,134 | +37,468 | 0.12% | 28,347,040 |
| 2022-03-24 | 2022-03-22 | 1.214 | 23,051,666 | +169,354 | 0.12% | 27,993,420 |
| 2022-03-15 | 2022-03-11 | 1.225 | 22,882,312 | +1,188,692 | 0.12% | 28,022,009 |
| 2022-03-03 | 2022-03-01 | 1.253 | 21,693,620 | +28,417 | 0.12% | 27,177,040 |
| 2022-02-28 | 2022-02-24 | 1.661 | 21,665,203 | -28,417 | 0.12% | 35,985,280 |
| 2022-02-25 | 2022-02-23 | 1.577 | 21,693,620 | -2,841,711 | 0.12% | 34,200,319 |
| 2022-02-21 | 2022-02-17 | 1.661 | 24,535,331 | +28,417 | 0.13% | 40,752,480 |
| 2022-02-17 | 2022-02-15 | 1.619 | 24,506,914 | -26,996 | 0.13% | 39,670,400 |
| 2022-02-16 | 2022-02-14 | 1.605 | 24,533,910 | +99,460 | 0.13% | 39,368,759 |
| 2022-02-14 | 2022-02-10 | 1.774 | 24,434,450 | -1,669,506 | 0.13% | 43,336,439 |
| 2022-02-11 | 2022-02-09 | 1.717 | 26,103,956 | -71,042 | 0.14% | 44,827,681 |
| 2022-02-10 | 2022-02-08 | 1.534 | 26,174,998 | +71,042 | 0.14% | 40,159,960 |
| 2022-02-07 | 2022-01-31 | 1.619 | 26,103,956 | -58,255 | 0.14% | 42,255,601 |
| 2022-02-04 | 2022-01-27 | 1.591 | 26,162,211 | -78,147 | 0.14% | 41,613,381 |
| 2022-01-28 | 2022-01-26 | 1.548 | 26,240,358 | +78,147 | 0.14% | 40,629,601 |
| 2022-01-27 | 2022-01-25 | 1.548 | 26,162,211 | +58,255 | 0.14% | 40,508,601 |
| 2022-01-26 | 2022-01-24 | 1.506 | 26,103,956 | -106,564 | 0.14% | 39,316,081 |
| 2022-01-25 | 2022-01-21 | 1.464 | 26,210,520 | -42,625 | 0.14% | 38,369,760 |
| 2022-01-24 | 2022-01-20 | 1.506 | 26,253,145 | +149,189 | 0.14% | 39,540,779 |
| 2022-01-20 | 2022-01-18 | 1.365 | 26,103,956 | -170,502 | 0.14% | 35,641,681 |
| 2022-01-19 | 2022-01-17 | 1.295 | 26,274,458 | +170,502 | 0.14% | 34,025,280 |
| 2022-01-17 | 2022-01-13 | 1.281 | 26,103,956 | -71,042 | 0.14% | 33,437,041 |
| 2022-01-14 | 2022-01-12 | 1.225 | 26,174,998 | +71,042 | 0.14% | 32,054,280 |
| 2021-09-08 | 2021-09-06 | 1.633 | 26,103,956 | +710,428 | 0.14% | 42,623,041 |
| 2021-08-19 | 2021-08-17 | 1.605 | 25,393,528 | -28,417 | 0.14% | 40,748,160 |
| 2021-08-17 | 2021-08-13 | 1.633 | 25,421,945 | +28,417 | 0.14% | 41,509,440 |
| 2021-08-16 | 2021-08-12 | 1.689 | 25,393,528 | -14,208 | 0.14% | 42,892,800 |
| 2021-08-13 | 2021-08-11 | 1.619 | 25,407,736 | -4,263 | 0.14% | 41,128,599 |
| 2021-08-02 | 2021-07-29 | 1.577 | 25,411,999 | -63,938 | 0.14% | 40,062,400 |
| 2021-07-29 | 2021-07-27 | 1.534 | 25,475,937 | +113,668 | 0.14% | 39,087,399 |
| 2021-07-27 | 2021-07-23 | 1.619 | 25,362,269 | +12,788 | 0.14% | 41,055,000 |
| 2021-07-26 | 2021-07-22 | 1.647 | 25,349,481 | -14,209 | 0.14% | 41,747,939 |
| 2021-07-19 | 2021-07-15 | 1.647 | 25,363,690 | -7,104 | 0.14% | 41,771,340 |
| 2021-07-16 | 2021-07-14 | 1.647 | 25,370,794 | -8,525 | 0.14% | 41,783,040 |
| 2021-07-15 | 2021-07-13 | 1.661 | 25,379,319 | -12,788 | 0.14% | 42,154,320 |
| 2021-07-07 | 2021-07-05 | 1.633 | 25,392,107 | +28,417 | 0.14% | 41,460,720 |
| 2021-07-02 | 2021-06-29 | 1.689 | 25,363,690 | -28,417 | 0.14% | 42,842,400 |
| 2021-06-30 | 2021-06-28 | 1.745 | 25,392,107 | +28,417 | 0.14% | 44,320,080 |
| 2021-06-29 | 2021-06-25 | 1.745 | 25,363,690 | -21,313 | 0.14% | 44,270,480 |
| 2021-06-28 | 2021-06-24 | 1.745 | 25,385,003 | +21,313 | 0.14% | 44,307,680 |
| 2021-06-24 | 2021-06-22 | 1.788 | 25,363,690 | -7,104 | 0.14% | 45,341,540 |
| 2021-06-23 | 2021-06-21 | 1.760 | 25,370,794 | +85,251 | 0.14% | 44,640,000 |
| 2021-06-22 | 2021-06-18 | 1.858 | 25,285,543 | +127,877 | 0.14% | 46,981,440 |
| 2021-06-21 | 2021-06-17 | 1.816 | 25,157,666 | +220,233 | 0.13% | 45,681,480 |
| 2021-06-10 | 2021-06-08 | 1.914 | 24,937,433 | +28,417 | 0.13% | 47,738,720 |
| 2021-06-09 | 2021-06-07 | 2.069 | 24,909,016 | +24,843,657 | 0.13% | 51,541,140 |
| 2021-06-07 | 2021-06-03 | 2.131 | 65,359 | -3,153 | 0.00% | 139,301 |
| 2021-06-04 | 2021-06-02 | 2.031 | 68,512 | -13,982 | 0.00% | 139,161 |
| 2021-06-01 | 2021-05-28 | 2.060 | 82,494 | +67,114 | 0.00% | 169,921 |
| 2021-05-31 | 2021-05-27 | 2.103 | 15,380 | +13,982 | 0.00% | 32,340 |
| 2021-05-26 | 2021-05-24 | 2.088 | 1,398 | -27,964 | 0.00% | 2,920 |
| 2021-05-25 | 2021-05-21 | 2.045 | 29,362 | +27,964 | 0.00% | 60,060 |
| 2021-05-21 | 2021-05-18 | 2.131 | 1,398 | -13,982 | 0.00% | 2,980 |
| 2021-05-20 | 2021-05-17 | 2.031 | 15,380 | -9,788 | 0.00% | 31,240 |
| 2021-05-18 | 2021-05-14 | 2.060 | 25,168 | -13,982 | 0.00% | 51,841 |
| 2021-05-14 | 2021-05-12 | 2.031 | 39,150 | +23,770 | 0.00% | 79,521 |
| 2021-05-11 | 2021-05-07 | 2.131 | 15,380 | -36,353 | 0.00% | 32,780 |
| 2021-05-06 | 2021-05-04 | 2.103 | 51,733 | +5,592 | 0.00% | 108,779 |
| 2021-05-05 | 2021-05-03 | 2.103 | 46,141 | +44,743 | 0.00% | 97,021 |
| 2021-05-03 | 2021-04-29 | 2.203 | 1,398 | -44,743 | 0.00% | 3,080 |
| 2021-04-29 | 2021-04-27 | 2.103 | 46,141 | +8,390 | 0.00% | 97,021 |
| 2021-04-27 | 2021-04-23 | 2.189 | 37,751 | +27,964 | 0.00% | 82,619 |
| 2021-04-26 | 2021-04-22 | 2.260 | 9,787 | +8,389 | 0.00% | 22,119 |
| 2021-04-21 | 2021-04-19 | 2.303 | 1,398 | -69,910 | 0.00% | 3,220 |
| 2021-04-20 | 2021-04-16 | 2.246 | 71,308 | -69,910 | 0.00% | 160,140 |
| 2021-04-07 | 2021-03-31 | 2.146 | 141,218 | -174,775 | 0.00% | 303,000 |
| 2021-04-01 | 2021-03-30 | 2.103 | 315,993 | -244,685 | 0.00% | 664,440 |
| 2020-12-28 | 2020-12-22 | 2.203 | 560,678 | -69,910 | 0.00% | 1,235,081 |
| 2020-12-23 | 2020-12-21 | 2.274 | 630,588 | -69,909 | 0.00% | 1,434,181 |
| 2020-12-17 | 2020-12-15 | 2.246 | 700,497 | -279,640 | 0.00% | 1,573,139 |
| 2020-12-01 | 2020-11-27 | 2.060 | 980,137 | -69,910 | 0.01% | 2,018,880 |
| 2020-11-30 | 2020-11-26 | 2.117 | 1,050,047 | -46,141 | 0.01% | 2,222,960 |
| 2020-08-26 | 2020-08-24 | 2.045 | 1,096,188 | -4,194 | 0.01% | 2,242,241 |
| 2020-08-18 | 2020-08-14 | 2.088 | 1,100,382 | +4,194 | 0.01% | 2,298,040 |
| 2020-04-06 | 2020-04-02 | 2.203 | 1,096,188 | -2,796 | 0.01% | 2,414,721 |
| 2020-03-30 | 2020-03-26 | 2.217 | 1,098,984 | -174,775 | 0.01% | 2,436,600 |
| 2020-03-27 | 2020-03-25 | 2.146 | 1,273,759 | -2,796 | 0.01% | 2,733,000 |
| 2020-01-08 | 2020-01-06 | 2.060 | 1,276,555 | +33,557 | 0.01% | 2,629,439 |
| 2019-12-10 | 2019-12-06 | 2.233 | 1,242,998 | +32,927 | 0.01% | 2,776,098 |
| 2018-08-24 | 2018-08-22 | 2.057 | 1,210,071 | -16,334 | 0.01% | 2,489,199 |
| 2018-08-23 | 2018-08-21 | 1.925 | 1,226,405 | +16,334 | 0.01% | 2,360,619 |
| 2018-08-21 | 2018-08-17 | 1.793 | 1,210,071 | -27,224 | 0.01% | 2,169,159 |
| 2018-07-23 | 2018-07-19 | 1.749 | 1,237,295 | +31,307 | 0.01% | 2,163,421 |
| 2018-07-19 | 2018-07-17 | 1.557 | 1,205,988 | +102,087 | 0.01% | 1,878,320 |
| 2018-05-18 | 2018-05-16 | 1.073 | 1,103,901 | +54,447 | 0.01% | 1,184,060 |
| 2018-04-24 | 2018-04-20 | 1.111 | 1,049,454 | +63,603 | 0.01% | 1,165,453 |
| 2017-11-29 | 2017-11-27 | 0.911 | 985,851 | +71,698 | 0.01% | 897,988 |
| 2017-11-13 | 2017-11-09 | 0.877 | 914,153 | -118,567 | 0.01% | 801,840 |
| 2017-11-10 | 2017-11-08 | 0.835 | 1,032,720 | -308,275 | 0.01% | 862,290 |
| 2017-11-02 | 2017-10-31 | 0.717 | 1,340,995 | -29,642 | 0.01% | 961,350 |
| 2017-10-11 | 2017-10-09 | 0.658 | 1,370,637 | -34,384 | 0.01% | 901,680 |
| 2017-09-11 | 2017-09-07 | 0.582 | 1,405,021 | -24,899 | 0.01% | 817,650 |
| 2017-08-16 | 2017-08-14 | 0.439 | 1,429,920 | -59,284 | 0.01% | 627,120 |
| 2017-08-04 | 2017-08-02 | 0.430 | 1,489,204 | -88,925 | 0.01% | 640,560 |
| 2017-08-03 | 2017-08-01 | 0.455 | 1,578,129 | +59,284 | 0.01% | 718,740 |
| 2017-07-25 | 2017-07-21 | 0.498 | 1,518,845 | -59,284 | 0.01% | 755,790 |
| 2017-07-24 | 2017-07-20 | 0.489 | 1,578,129 | +59,284 | 0.01% | 771,980 |
| 2017-06-01 | 2017-05-29 | 0.523 | 1,518,845 | -16,600 | 0.01% | 794,220 |
| 2017-05-02 | 2017-04-27 | 0.523 | 1,535,445 | -190,893 | 0.01% | 802,900 |
| 2017-04-21 | 2017-04-19 | 0.506 | 1,726,338 | +118,567 | 0.01% | 873,600 |
| 2017-04-20 | 2017-04-18 | 0.523 | 1,607,771 | -118,567 | 0.01% | 840,720 |
| 2017-04-18 | 2017-04-12 | 0.523 | 1,726,338 | +59,284 | 0.01% | 902,720 |
| 2017-04-10 | 2017-04-06 | 0.514 | 1,667,054 | +207,492 | 0.01% | 857,660 |
| 2017-03-31 | 2017-03-29 | 0.514 | 1,459,562 | +71,140 | 0.01% | 750,910 |
| 2017-03-23 | 2017-03-21 | 0.599 | 1,388,422 | +207,493 | 0.01% | 831,410 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,180,929 | +118,567 | 0.01% | 747,000 |
| 2017-03-16 | 2017-03-14 | 0.649 | 1,062,362 | +118,567 | 0.01% | 689,920 |
| 2017-03-13 | 2017-03-09 | 0.708 | 943,795 | +379,415 | 0.01% | 668,640 |
| 2017-03-10 | 2017-03-08 | 0.767 | 564,380 | +17,785 | 0.00% | 433,160 |
| 2017-03-09 | 2017-03-07 | 0.759 | 546,595 | +474,269 | 0.00% | 414,900 |
| 2017-02-21 | 2017-02-17 | 0.759 | 72,326 | -575,051 | 0.00% | 54,900 |
| 2017-02-13 | 2017-02-09 | 0.818 | 647,377 | -327,245 | 0.00% | 529,620 |
| 2017-01-10 | 2017-01-06 | 0.700 | 974,622 | +53,355 | 0.01% | 682,260 |
| 2017-01-09 | 2017-01-05 | 0.700 | 921,267 | -5,928 | 0.01% | 644,910 |
| 2017-01-05 | 2017-01-03 | 0.708 | 927,195 | -342,659 | 0.01% | 656,880 |
| 2016-12-15 | 2016-12-13 | 0.641 | 1,269,854 | +17,785 | 0.01% | 813,960 |
| 2016-12-14 | 2016-12-12 | 0.641 | 1,252,069 | +5,928 | 0.01% | 802,560 |
| 2016-11-30 | 2016-11-28 | 0.506 | 1,246,141 | +148,209 | 0.01% | 630,600 |
| 2016-11-09 | 2016-11-07 | 0.649 | 1,097,932 | +355,701 | 0.01% | 713,020 |
| 2016-10-27 | 2016-10-25 | 0.793 | 742,231 | +711,404 | 0.00% | 588,440 |
| 2016-10-26 | 2016-10-24 | 0.810 | 30,827 | -770,687 | 0.00% | 24,960 |
| 2016-10-13 | 2016-10-11 | 0.666 | 801,514 | +770,687 | 0.01% | 534,040 |
| 2016-10-11 | 2016-10-06 | 0.666 | 30,827 | +29,641 | 0.00% | 20,540 |
| 2016-09-02 | 2016-08-31 | 0.447 | 1,186 | -23,713 | 0.00% | 530 |
| 2016-08-30 | 2016-08-26 | 0.439 | 24,899 | +23,713 | 0.00% | 10,920 |
| 2016-07-26 | 2016-07-22 | 0.763 | 1,186 | +268 | 0.00% | 905 |
| 2016-07-25 | 2016-07-21 | 0.763 | 918 | -1,835 | 0.00% | 700 |
| 2016-06-06 | 2016-06-02 | 0.915 | 2,753 | -1,835 | 0.00% | 2,520 |
| 2016-06-03 | 2016-06-01 | 0.872 | 4,588 | +1,835 | 0.00% | 4,000 |
| 2016-04-22 | 2016-04-20 | 0.828 | 2,753 | -64,237 | 0.00% | 2,280 |
| 2016-04-21 | 2016-04-19 | 0.839 | 66,990 | +64,237 | 0.00% | 56,210 |
| 2016-04-18 | 2016-04-14 | 0.795 | 2,753 | -13,765 | 0.00% | 2,190 |
| 2016-03-29 | 2016-03-23 | 0.741 | 16,518 | +13,765 | 0.00% | 12,240 |
| 2016-03-16 | 2016-03-14 | 0.915 | 2,753 | +918 | 0.00% | 2,520 |
| 2016-01-18 | 2016-01-14 | 1.155 | 1,835 | -918 | 0.00% | 2,120 |
| 2016-01-15 | 2016-01-13 | 1.220 | 2,753 | +918 | 0.00% | 3,360 |
| 2015-12-14 | 2015-12-10 | 1.918 | 1,835 | -2,753 | 0.00% | 3,519 |
| 2015-12-11 | 2015-12-09 | 1.874 | 4,588 | +1,835 | 0.00% | 8,599 |
| 2015-12-10 | 2015-12-08 | 1.940 | 2,753 | +918 | 0.00% | 5,340 |
| 2015-11-23 | 2015-11-19 | 2.092 | 1,835 | -918 | 0.00% | 3,839 |
| 2015-11-19 | 2015-11-17 | 2.114 | 2,753 | +918 | 0.00% | 5,820 |
| 2015-07-15 | 2015-07-13 | 2.419 | 1,835 | +917 | 0.00% | 4,439 |
| 2015-07-08 | 2015-07-06 | 2.267 | 918 | -45,884 | 0.00% | 2,081 |
| 2015-07-03 | 2015-06-30 | 2.964 | 46,802 | +45,884 | 0.00% | 138,721 |
| 2015-06-30 | 2015-06-26 | 3.204 | 918 | -18,353 | 0.00% | 2,941 |
| 2015-06-26 | 2015-06-24 | 3.443 | 19,271 | -1,836 | 0.00% | 66,359 |
| 2015-06-23 | 2015-06-19 | 2.942 | 21,107 | +18,354 | 0.00% | 62,101 |
| 2015-06-09 | 2015-06-05 | 3.051 | 2,753 | -2,753 | 0.00% | 8,400 |
| 2015-05-18 | 2015-05-14 | 2.572 | 5,506 | -6,424 | 0.00% | 14,160 |
| 2015-04-29 | 2015-04-27 | 2.724 | 11,930 | -32,119 | 0.00% | 32,501 |
| 2015-04-27 | 2015-04-23 | 2.594 | 44,049 | +36,708 | 0.00% | 114,241 |
| 2015-04-23 | 2015-04-21 | 2.790 | 7,341 | -36,708 | 0.00% | 20,479 |
| 2015-04-21 | 2015-04-17 | 2.615 | 44,049 | +36,708 | 0.00% | 115,201 |
| 2013-09-25 | 2013-09-23 | 2.550 | 7,341 | -1,377 | 0.00% | 18,719 |
| 2013-09-13 | 2013-09-11 | 2.681 | 8,718 | -4,588 | 0.00% | 23,370 |
| 2013-06-13 | 2013-06-10 | 2.550 | 13,306 | +4,588 | 0.00% | 33,929 |
| 2013-05-08 | 2013-05-06 | 2.528 | 8,718 | -40,378 | 0.00% | 22,040 |
| 2013-05-07 | 2013-05-03 | 2.615 | 49,096 | +27,531 | 0.00% | 128,401 |
| 2013-05-06 | 2013-05-02 | 2.615 | 21,565 | -918 | 0.00% | 56,399 |
| 2013-05-02 | 2013-04-29 | 2.615 | 22,483 | +13,765 | 0.00% | 58,800 |
| 2013-01-25 | 2013-01-23 | 3.051 | 8,718 | -9,177 | 0.00% | 26,600 |
| 2013-01-22 | 2013-01-18 | 3.051 | 17,895 | -13,765 | 0.00% | 54,601 |
| 2012-12-17 | 2012-12-13 | 3.073 | 31,660 | +6,424 | 0.00% | 97,290 |
| 2012-10-11 | 2012-10-09 | 2.790 | 25,236 | -11,930 | 0.00% | 70,400 |
| 2012-10-03 | 2012-09-27 | 2.659 | 37,166 | +7,341 | 0.00% | 98,820 |
| 2012-09-18 | 2012-09-14 | 2.528 | 29,825 | -7,341 | 0.00% | 75,401 |
| 2012-09-07 | 2012-09-05 | 2.528 | 37,166 | +22,942 | 0.00% | 93,960 |
| 2012-06-06 | 2012-06-04 | 2.659 | 14,224 | -9,177 | 0.00% | 37,820 |
| 2012-05-18 | 2012-05-16 | 3.051 | 23,401 | +7,342 | 0.00% | 71,401 |
| 2012-05-15 | 2012-05-11 | 3.574 | 16,059 | -13,766 | 0.00% | 57,399 |
| 2012-05-14 | 2012-05-10 | 3.574 | 29,825 | -4,588 | 0.00% | 106,602 |
| 2012-05-04 | 2012-05-02 | 3.683 | 34,413 | -918 | 0.00% | 126,750 |
| 2012-05-03 | 2012-04-30 | 3.683 | 35,331 | -9,176 | 0.00% | 130,132 |
| 2012-04-25 | 2012-04-23 | 3.683 | 44,507 | +9,176 | 0.00% | 163,929 |
| 2012-04-23 | 2012-04-19 | 3.552 | 35,331 | -13,765 | 0.00% | 125,511 |
| 2011-12-20 | 2011-12-16 | 2.615 | 49,096 | -3,670 | 0.00% | 128,401 |
| 2011-12-13 | 2011-12-09 | 2.572 | 52,766 | -13,766 | 0.00% | 135,699 |
| 2011-11-11 | 2011-11-09 | 2.397 | 66,532 | +3,671 | 0.00% | 159,501 |
| 2011-11-10 | 2011-11-08 | 2.419 | 62,861 | -9,177 | 0.00% | 152,070 |
| 2011-09-22 | 2011-09-20 | 2.201 | 72,038 | -9,176 | 0.00% | 158,571 |
| 2011-08-04 | 2011-08-02 | 2.463 | 81,214 | -4,589 | 0.00% | 200,009 |
| 2011-08-02 | 2011-07-29 | 2.354 | 85,803 | +4,589 | 0.00% | 201,960 |
| 2011-07-28 | 2011-07-26 | 2.245 | 81,214 | +18,353 | 0.00% | 182,309 |
| 2011-07-22 | 2011-07-20 | 2.267 | 62,861 | +9,177 | 0.00% | 142,480 |
| 2011-06-10 | 2011-06-08 | 2.986 | 53,684 | -9,177 | 0.00% | 160,290 |
| 2011-06-09 | 2011-06-07 | 3.008 | 62,861 | +4,588 | 0.00% | 189,060 |
| 2011-06-02 | 2011-05-31 | 3.008 | 58,273 | -13,765 | 0.00% | 175,261 |
| 2011-05-31 | 2011-05-27 | 2.964 | 72,038 | -6,423 | 0.00% | 213,521 |
| 2011-04-21 | 2011-04-19 | 2.702 | 78,461 | -8,260 | 0.00% | 212,039 |
| 2011-04-08 | 2011-04-06 | 2.790 | 86,721 | -4,588 | 0.00% | 241,921 |
| 2011-04-01 | 2011-03-30 | 2.419 | 91,309 | +9,177 | 0.00% | 220,890 |
| 2011-03-23 | 2011-03-21 | 2.376 | 82,132 | +13,765 | 0.00% | 195,110 |
| 2011-03-21 | 2011-03-17 | 2.397 | 68,367 | +10,094 | 0.00% | 163,900 |
| 2011-03-11 | 2011-03-09 | 2.528 | 58,273 | +4,589 | 0.00% | 147,321 |
| 2011-02-24 | 2011-02-22 | 2.506 | 53,684 | -918 | 0.00% | 134,550 |
| 2011-02-23 | 2011-02-21 | 2.681 | 54,602 | -1,835 | 0.00% | 146,371 |
| 2011-02-22 | 2011-02-18 | 2.877 | 56,437 | +2,753 | 0.00% | 162,360 |
| 2011-02-17 | 2011-02-15 | 3.029 | 53,684 | +4,588 | 0.00% | 162,630 |
| 2011-02-16 | 2011-02-14 | 3.029 | 49,096 | -1,835 | 0.00% | 148,731 |
| 2011-02-14 | 2011-02-10 | 3.138 | 50,931 | +918 | 0.00% | 159,840 |
| 2011-02-11 | 2011-02-09 | 3.247 | 50,013 | -2,753 | 0.00% | 162,409 |
| 2011-02-10 | 2011-02-08 | 3.247 | 52,766 | +2,753 | 0.00% | 171,349 |
| 2011-02-09 | 2011-02-07 | 3.247 | 50,013 | -918 | 0.00% | 162,409 |
| 2011-02-08 | 2011-02-02 | 3.335 | 50,931 | +1,835 | 0.00% | 169,830 |
| 2011-01-28 | 2011-01-26 | 3.095 | 49,096 | +5,506 | 0.00% | 151,941 |
| 2011-01-13 | 2011-01-11 | 2.942 | 43,590 | -9,176 | 0.00% | 128,251 |
| 2011-01-06 | 2011-01-04 | 3.204 | 52,766 | -45,884 | 0.00% | 169,049 |
| 2011-01-04 | 2010-12-31 | 3.378 | 98,650 | +3,670 | 0.00% | 333,249 |
| 2010-12-29 | 2010-12-24 | 3.378 | 94,980 | -917 | 0.00% | 320,851 |
| 2010-12-21 | 2010-12-17 | 3.596 | 95,897 | +917 | 0.00% | 344,849 |
| 2010-12-17 | 2010-12-15 | 3.487 | 94,980 | +80,756 | 0.00% | 331,201 |
| 2010-12-16 | 2010-12-14 | 3.247 | 14,224 | -2,753 | 0.00% | 46,190 |
| 2010-12-15 | 2010-12-13 | 3.095 | 16,977 | +918 | 0.00% | 52,540 |
| 2010-12-14 | 2010-12-10 | 3.138 | 16,059 | -1,836 | 0.00% | 50,399 |
| 2010-12-13 | 2010-12-09 | 3.269 | 17,895 | +9,177 | 0.00% | 58,501 |
| 2010-12-10 | 2010-12-08 | 3.095 | 8,718 | +6,424 | 0.00% | 26,980 |
| 2010-11-15 | 2010-11-11 | 2.724 | 2,294 | -22,942 | 0.00% | 6,249 |
| 2010-11-11 | 2010-11-09 | 2.441 | 25,236 | +22,942 | 0.00% | 61,600 |
| 2010-11-10 | 2010-11-08 | 2.506 | 2,294 | -5,506 | 0.00% | 5,750 |
| 2010-11-05 | 2010-11-03 | 2.550 | 7,800 | -13,765 | 0.00% | 19,889 |
| 2010-11-04 | 2010-11-02 | 2.288 | 21,565 | +13,765 | 0.00% | 49,349 |
| 2010-08-09 | 2010-08-05 | 1.547 | 7,800 | -22,942 | 0.00% | 12,070 |
| 2010-07-27 | 2010-07-23 | 1.504 | 30,742 | +22,942 | 0.00% | 46,230 |
| 2010-06-22 | 2010-06-18 | 1.199 | 7,800 | -11,012 | 0.00% | 9,350 |
| 2010-06-18 | 2010-06-15 | 1.177 | 18,812 | -20,189 | 0.00% | 22,140 |
| 2010-05-03 | 2010-04-29 | 1.133 | 39,001 | +31,201 | 0.00% | 44,200 |
| 2010-04-23 | 2010-04-21 | 1.199 | 7,800 | -30,284 | 0.00% | 9,350 |
| 2010-04-21 | 2010-04-19 | 1.133 | 38,084 | +30,284 | 0.00% | 43,160 |
| 2010-03-12 | 2010-03-10 | 1.199 | 7,800 | -27,531 | 0.00% | 9,350 |
| 2010-03-10 | 2010-03-08 | 1.133 | 35,331 | +27,531 | 0.00% | 40,040 |
| 2010-03-05 | 2010-03-03 | 1.177 | 7,800 | -4,589 | 0.00% | 9,180 |
| 2010-01-14 | 2010-01-12 | 1.417 | 12,389 | -18,353 | 0.00% | 17,551 |
| 2009-12-09 | 2009-12-07 | 1.286 | 30,742 | -275,303 | 0.00% | 39,530 |
| 2009-12-08 | 2009-12-04 | 1.090 | 306,045 | +275,303 | 0.01% | 333,500 |
| 2009-12-07 | 2009-12-03 | 1.068 | 30,742 | -13,765 | 0.00% | 32,830 |
| 2009-12-03 | 2009-12-01 | 1.003 | 44,507 | -114,710 | 0.00% | 44,620 |
| 2009-12-01 | 2009-11-27 | 0.861 | 159,217 | +104,615 | 0.00% | 137,065 |
| 2009-09-21 | 2009-09-17 | 0.915 | 54,602 | +24,777 | 0.00% | 49,980 |
| 2009-09-18 | 2009-09-16 | 0.959 | 29,825 | +18,354 | 0.00% | 28,600 |
| 2009-09-07 | 2009-09-03 | 0.937 | 11,471 | +3,671 | 0.00% | 10,750 |
| 2009-07-09 | 2009-07-07 | 1.264 | 7,800 | -27,531 | 0.00% | 9,860 |
| 2009-06-10 | 2009-06-08 | 1.700 | 35,331 | +20,189 | 0.00% | 60,061 |
| 2009-06-08 | 2009-06-04 | 1.504 | 15,142 | +7,342 | 0.00% | 22,770 |
| 2009-05-26 | 2009-05-22 | 1.199 | 7,800 | -45,884 | 0.00% | 9,350 |
| 2009-05-21 | 2009-05-19 | 1.068 | 53,684 | +45,884 | 0.00% | 57,330 |
| 2009-03-09 | 2009-03-05 | 0.588 | 7,800 | -29,366 | 0.00% | 4,590 |
| 2009-03-04 | 2009-03-02 | 0.540 | 37,166 | +29,366 | 0.00% | 20,088 |
| 2009-02-19 | 2009-02-17 | 0.741 | 7,800 | -23,860 | 0.00% | 5,780 |
| 2008-12-19 | 2008-12-17 | 1.057 | 31,660 | +6,424 | 0.00% | 33,465 |
| 2008-12-10 | 2008-12-08 | 0.850 | 25,236 | +11,012 | 0.00% | 21,450 |
| 2008-12-09 | 2008-12-05 | 0.850 | 14,224 | +6,424 | 0.00% | 12,090 |
| 2008-11-21 | 2008-11-19 | 0.665 | 7,800 | -9,177 | 0.00% | 5,185 |
| 2008-10-28 | 2008-10-24 | 0.479 | 16,977 | -481,781 | 0.00% | 8,140 |
| 2008-09-17 | 2008-09-12 | 1.090 | 498,758 | +9,177 | 0.01% | 543,500 |
| 2008-09-02 | 2008-08-29 | 1.591 | 489,581 | -43,131 | 0.01% | 778,910 |
| 2008-08-29 | 2008-08-27 | 1.656 | 532,712 | -18,353 | 0.01% | 882,360 |
| 2008-08-05 | 2008-08-01 | 1.940 | 551,065 | +17,436 | 0.01% | 1,068,889 |
| 2008-07-29 | 2008-07-25 | 2.027 | 533,629 | -27,531 | 0.01% | 1,081,589 |
| 2008-07-23 | 2008-07-21 | 1.983 | 561,160 | +15,601 | 0.01% | 1,112,930 |
| 2008-07-18 | 2008-07-16 | 2.027 | 545,559 | +33,036 | 0.01% | 1,105,770 |
| 2008-07-17 | 2008-07-15 | 2.114 | 512,523 | -12,847 | 0.01% | 1,083,490 |
| 2008-07-16 | 2008-07-14 | 2.070 | 525,370 | -36,707 | 0.01% | 1,087,749 |
| 2008-07-08 | 2008-07-04 | 1.961 | 562,077 | +2,753 | 0.01% | 1,102,499 |
| 2008-07-04 | 2008-07-02 | 1.765 | 559,324 | +22,942 | 0.01% | 987,389 |
| 2008-07-03 | 2008-06-30 | 1.831 | 536,382 | +46,801 | 0.01% | 981,959 |
| 2008-07-02 | 2008-06-27 | 2.092 | 489,581 | -26,613 | 0.01% | 1,024,320 |
| 2008-06-30 | 2008-06-26 | 2.158 | 516,194 | +45,884 | 0.01% | 1,113,751 |
| 2008-06-26 | 2008-06-24 | 2.550 | 470,310 | -7,341 | 0.01% | 1,199,251 |
| 2008-06-25 | 2008-06-23 | 2.637 | 477,651 | +33,954 | 0.01% | 1,259,610 |
| 2008-06-12 | 2008-06-10 | 3.117 | 443,697 | -22,942 | 0.01% | 1,382,810 |
| 2008-06-10 | 2008-06-05 | 2.637 | 466,639 | -22,942 | 0.01% | 1,230,570 |
| 2008-05-28 | 2008-05-26 | 1.918 | 489,581 | -64,237 | 0.01% | 938,960 |
| 2008-05-22 | 2008-05-20 | 1.961 | 553,818 | +20,189 | 0.01% | 1,086,299 |
| 2008-05-19 | 2008-05-15 | 1.961 | 533,629 | +3,670 | 0.01% | 1,046,699 |
| 2008-05-16 | 2008-05-14 | 1.961 | 529,959 | +17,436 | 0.01% | 1,039,501 |
| 2008-05-14 | 2008-05-09 | 2.005 | 512,523 | -18,353 | 0.01% | 1,027,640 |
| 2008-05-13 | 2008-05-08 | 2.005 | 530,876 | -45,884 | 0.01% | 1,064,439 |
| 2008-05-02 | 2008-04-29 | 1.940 | 576,760 | +51,390 | 0.01% | 1,118,729 |
| 2008-04-15 | 2008-04-11 | 2.158 | 525,370 | -45,884 | 0.01% | 1,133,549 |
| 2008-04-08 | 2008-04-03 | 2.136 | 571,254 | +55,060 | 0.01% | 1,220,100 |
| 2008-03-31 | 2008-03-27 | 2.049 | 516,194 | +918 | 0.01% | 1,057,501 |
| 2008-03-26 | 2008-03-20 | 2.136 | 515,276 | +25,695 | 0.01% | 1,100,540 |
| 2008-03-18 | 2008-03-14 | 2.376 | 489,581 | +22,942 | 0.01% | 1,163,030 |
| 2008-02-28 | 2008-02-26 | 2.572 | 466,639 | -2,753 | 0.01% | 1,200,060 |
| 2007-11-21 | 2007-11-19 | 3.574 | 469,392 | +91,768 | 0.01% | 1,677,720 |
| 2007-11-16 | 2007-11-14 | 3.618 | 377,624 | +68,826 | 0.01% | 1,366,179 |
| 2007-11-15 | 2007-11-13 | 3.596 | 308,798 | +22,941 | 0.01% | 1,110,448 |
| 2007-11-07 | 2007-11-05 | 3.792 | 285,857 | +181,701 | 0.00% | 1,084,022 |
| 2007-11-05 | 2007-11-01 | 3.967 | 104,156 | -16,519 | 0.00% | 413,138 |
| 2007-10-29 | 2007-10-25 | 3.923 | 120,675 | +27,531 | 0.00% | 473,402 |
| 2007-10-18 | 2007-10-16 | 4.010 | 93,144 | +82,591 | 0.00% | 373,519 |
| 2007-10-15 | 2007-10-11 | 4.533 | 10,553 | -82,591 | 0.00% | 47,839 |
| 2007-10-12 | 2007-10-10 | 4.381 | 93,144 | +82,591 | 0.00% | 408,029 |
| 2007-10-08 | 2007-10-04 | 4.555 | 10,553 | -82,591 | 0.00% | 48,069 |
| 2007-09-28 | 2007-09-25 | 5.013 | 93,144 | +82,591 | 0.00% | 466,899 |
| 2007-09-27 | 2007-09-24 | 5.514 | 10,553 | +5,506 | 0.00% | 58,188 |
| 2007-09-25 | 2007-09-21 | 5.819 | 5,047 | -63,320 | 0.00% | 29,369 |
| 2007-08-22 | 2007-08-20 | 4.947 | 68,367 | +17,895 | 0.00% | 338,230 |
| 2007-08-21 | 2007-08-17 | 5.143 | 50,472 | +39,919 | 0.00% | 259,599 |
| 2007-08-09 | 2007-08-07 | 3.836 | 10,553 | -5,506 | 0.00% | 40,479 |
| 2007-08-07 | 2007-08-03 | 4.446 | 16,059 | -5,506 | 0.00% | 71,398 |
| 2007-08-03 | 2007-08-01 | 4.468 | 21,565 | +5,506 | 0.00% | 96,348 |
| 2007-07-16 | 2007-07-12 | 5.274 | 16,059 | -13,766 | 0.00% | 84,698 |
| 2007-07-12 | 2007-07-10 | 5.666 | 29,825 | -13,765 | 0.00% | 169,003 |
| 2007-06-26 | 2007-06-22 | 6.146 | 43,590 | 0.00% | 267,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy