History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,694,000 | +0 | 0.01% | 1,347,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,694,000 | +0 | 0.01% | 1,373,940 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,694,000 | +0 | 0.01% | 1,373,940 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,694,000 | +0 | 0.01% | 1,400,880 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,694,000 | +0 | 0.01% | 1,400,880 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,694,000 | +0 | 0.01% | 1,427,820 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,694,000 | +0 | 0.01% | 1,427,820 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,694,000 | +0 | 0.01% | 1,400,880 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,694,000 | +0 | 0.01% | 1,400,880 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,694,000 | +0 | 0.01% | 1,400,880 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,694,000 | +0 | 0.01% | 1,454,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,694,000 | +0 | 0.01% | 1,427,820 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,694,000 | -300,000 | 0.01% | 1,454,760 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,994,000 | +300,000 | 0.01% | 1,646,700 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,694,000 | -1,000,000 | 0.01% | 1,427,820 |
| 2025-09-08 | 2025-09-04 | 0.530 | 3,694,000 | -4,000,000 | 0.01% | 1,957,820 |
| 2025-09-05 | 2025-09-03 | 0.550 | 7,694,000 | -94,000 | 0.03% | 4,231,700 |
| 2025-09-04 | 2025-09-02 | 0.550 | 7,788,000 | -4,000,000 | 0.03% | 4,283,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 11,788,000 | +4,000,000 | 0.05% | 6,365,520 |
| 2025-09-02 | 2025-08-29 | 0.550 | 7,788,000 | +64,000 | 0.03% | 4,283,400 |
| 2025-09-01 | 2025-08-28 | 0.590 | 7,724,000 | -5,000,000 | 0.03% | 4,557,160 |
| 2025-08-29 | 2025-08-27 | 0.570 | 12,724,000 | -118,000 | 0.05% | 7,252,680 |
| 2025-08-28 | 2025-08-26 | 0.590 | 12,842,000 | -126,000 | 0.05% | 7,576,780 |
| 2025-08-25 | 2025-08-21 | 0.580 | 12,968,000 | +152,000 | 0.05% | 7,521,440 |
| 2025-08-19 | 2025-08-15 | 0.530 | 12,816,000 | -20,000 | 0.05% | 6,792,480 |
| 2025-08-13 | 2025-08-11 | 0.540 | 12,836,000 | -36,000 | 0.05% | 6,931,440 |
| 2025-08-04 | 2025-07-31 | 0.570 | 12,872,000 | -100,000 | 0.05% | 7,337,040 |
| 2025-08-01 | 2025-07-30 | 0.600 | 12,972,000 | +20,000 | 0.05% | 7,783,200 |
| 2025-07-31 | 2025-07-29 | 0.580 | 12,952,000 | +16,000 | 0.05% | 7,512,160 |
| 2025-07-30 | 2025-07-28 | 0.570 | 12,936,000 | +1,706,000 | 0.05% | 7,373,520 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11,230,000 | -860,000 | 0.04% | 6,513,400 |
| 2025-07-24 | 2025-07-22 | 0.570 | 12,090,000 | -42,000 | 0.05% | 6,891,300 |
| 2025-07-23 | 2025-07-21 | 0.590 | 12,132,000 | -20,000 | 0.05% | 7,157,880 |
| 2025-07-22 | 2025-07-18 | 0.590 | 12,152,000 | +30,000 | 0.05% | 7,169,680 |
| 2025-07-18 | 2025-07-16 | 0.580 | 12,122,000 | -80,000 | 0.05% | 7,030,760 |
| 2025-07-17 | 2025-07-15 | 0.560 | 12,202,000 | +80,000 | 0.05% | 6,833,120 |
| 2025-07-16 | 2025-07-14 | 0.580 | 12,122,000 | +1,396,000 | 0.05% | 7,030,760 |
| 2025-07-15 | 2025-07-11 | 0.530 | 10,726,000 | -50,000 | 0.04% | 5,684,780 |
| 2025-07-14 | 2025-07-10 | 0.550 | 10,776,000 | -12,000 | 0.04% | 5,926,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 10,788,000 | -150,000 | 0.04% | 5,825,520 |
| 2025-07-03 | 2025-06-30 | 0.520 | 10,938,000 | +50,000 | 0.04% | 5,687,760 |
| 2025-06-30 | 2025-06-26 | 0.520 | 10,888,000 | +60,000 | 0.04% | 5,661,760 |
| 2025-06-27 | 2025-06-25 | 0.500 | 10,828,000 | +4,500,000 | 0.04% | 5,414,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 6,328,000 | +50,000 | 0.02% | 3,290,560 |
| 2025-06-25 | 2025-06-23 | 0.660 | 6,278,000 | -6,000 | 0.02% | 4,143,480 |
| 2025-06-24 | 2025-06-20 | 0.660 | 6,284,000 | +5,110,000 | 0.02% | 4,147,440 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,174,000 | -52,000 | 0.00% | 857,020 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,226,000 | +10,000 | 0.00% | 944,020 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,216,000 | -144,000 | 0.00% | 693,120 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,360,000 | +62,000 | 0.01% | 734,400 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,298,000 | -100,000 | 0.01% | 538,670 |
| 2025-06-06 | 2025-06-04 | 0.521 | 1,398,000 | +169,957 | 0.01% | 728,392 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,228,043 | -89,247 | 0.01% | 626,080 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,317,290 | +44,623 | 0.01% | 619,920 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,272,667 | -44,623 | 0.01% | 591,790 |
| 2025-03-14 | 2025-03-12 | 0.403 | 1,317,290 | +89,247 | 0.01% | 531,360 |
| 2025-02-17 | 2025-02-13 | 0.415 | 1,228,043 | -62,473 | 0.01% | 509,120 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,290,516 | -324,860 | 0.01% | 549,480 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,615,376 | -446,237 | 0.01% | 696,850 |
| 2024-12-20 | 2024-12-18 | 0.454 | 2,061,613 | +373,054 | 0.01% | 935,550 |
| 2024-12-17 | 2024-12-13 | 0.403 | 1,688,559 | -26,774 | 0.01% | 681,120 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,715,333 | -76,753 | 0.01% | 720,750 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,792,086 | -431,957 | 0.01% | 742,960 |
| 2024-11-25 | 2024-11-21 | 0.347 | 2,224,043 | +390,903 | 0.01% | 772,520 |
| 2024-11-15 | 2024-11-13 | 0.347 | 1,833,140 | +44,624 | 0.01% | 636,740 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,788,516 | +89,247 | 0.01% | 661,320 |
| 2024-10-15 | 2024-10-10 | 0.387 | 1,699,269 | +298,086 | 0.01% | 656,880 |
| 2024-10-14 | 2024-10-09 | 0.398 | 1,401,183 | +44,624 | 0.01% | 557,350 |
| 2024-10-08 | 2024-10-04 | 0.476 | 1,356,559 | +176,710 | 0.01% | 646,000 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,179,849 | -221,334 | 0.01% | 575,070 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,401,183 | -44,623 | 0.01% | 706,500 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,445,806 | -89,248 | 0.01% | 623,700 |
| 2024-09-30 | 2024-09-26 | 0.426 | 1,535,054 | +107,097 | 0.01% | 654,329 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,427,957 | +170,502 | 0.01% | 599,593 |
| 2024-09-26 | 2024-09-24 | 0.407 | 1,257,455 | +92,738 | 0.01% | 512,000 |
| 2024-09-25 | 2024-09-23 | 0.394 | 1,164,717 | +39,295 | 0.01% | 459,420 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,125,422 | +39,296 | 0.01% | 465,400 |
| 2024-09-19 | 2024-09-16 | 0.484 | 1,086,126 | -39,296 | 0.01% | 525,160 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,125,422 | +78,591 | 0.01% | 443,920 |
| 2024-09-04 | 2024-09-02 | 0.553 | 1,046,831 | +36,152 | 0.01% | 579,420 |
| 2024-09-03 | 2024-08-30 | 0.553 | 1,010,679 | +55,013 | 0.00% | 559,410 |
| 2024-08-30 | 2024-08-28 | 0.553 | 955,666 | -39,295 | 0.00% | 528,960 |
| 2024-08-21 | 2024-08-19 | 0.509 | 994,961 | +1,572 | 0.00% | 506,400 |
| 2024-08-15 | 2024-08-13 | 0.515 | 993,389 | -47,155 | 0.00% | 511,920 |
| 2024-08-14 | 2024-08-12 | 0.515 | 1,040,544 | -78,591 | 0.01% | 536,220 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,119,135 | -39,295 | 0.01% | 548,240 |
| 2024-08-08 | 2024-08-06 | 0.471 | 1,158,430 | +7,859 | 0.01% | 545,380 |
| 2024-08-01 | 2024-07-30 | 0.420 | 1,150,571 | +47,155 | 0.01% | 483,120 |
| 2024-07-29 | 2024-07-25 | 0.471 | 1,103,416 | -94,310 | 0.01% | 519,480 |
| 2024-07-16 | 2024-07-12 | 0.433 | 1,197,726 | +55,014 | 0.01% | 518,160 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,142,712 | -55,014 | 0.01% | 501,630 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,197,726 | +110,028 | 0.01% | 464,820 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,087,698 | +39,295 | 0.01% | 415,200 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,048,403 | +78,591 | 0.01% | 500,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 969,812 | +141,464 | 0.00% | 518,280 |
| 2024-06-21 | 2024-06-19 | 0.713 | 828,348 | +39,295 | 0.00% | 590,240 |
| 2024-05-31 | 2024-05-29 | 0.802 | 789,053 | -39,295 | 0.00% | 632,520 |
| 2024-05-29 | 2024-05-27 | 0.738 | 828,348 | +39,295 | 0.00% | 611,320 |
| 2024-05-07 | 2024-05-03 | 0.814 | 789,053 | -39,295 | 0.00% | 642,560 |
| 2024-04-23 | 2024-04-19 | 0.713 | 828,348 | -39,296 | 0.00% | 590,240 |
| 2024-04-22 | 2024-04-18 | 0.674 | 867,644 | +39,296 | 0.00% | 585,120 |
| 2024-04-10 | 2024-04-08 | 0.713 | 828,348 | -62,873 | 0.00% | 590,240 |
| 2024-04-09 | 2024-04-05 | 0.687 | 891,221 | +56,585 | 0.00% | 612,360 |
| 2024-04-08 | 2024-04-03 | 0.636 | 834,636 | -108,455 | 0.00% | 531,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 943,091 | +108,455 | 0.00% | 600,000 |
| 2024-03-25 | 2024-03-21 | 0.738 | 834,636 | -94,309 | 0.00% | 615,960 |
| 2024-03-21 | 2024-03-19 | 0.713 | 928,945 | -147,751 | 0.00% | 661,920 |
| 2024-03-20 | 2024-03-18 | 0.687 | 1,076,696 | -1,571 | 0.01% | 739,800 |
| 2024-03-07 | 2024-03-05 | 0.617 | 1,078,267 | -15,719 | 0.01% | 665,420 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,093,986 | +149,323 | 0.01% | 723,840 |
| 2024-02-29 | 2024-02-27 | 0.674 | 944,663 | -39,295 | 0.00% | 637,060 |
| 2024-02-27 | 2024-02-23 | 0.636 | 983,958 | -39,296 | 0.00% | 626,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 1,023,254 | +15,718 | 0.00% | 605,430 |
| 2024-02-21 | 2024-02-19 | 0.534 | 1,007,536 | +163,470 | 0.00% | 538,440 |
| 2024-02-20 | 2024-02-16 | 0.725 | 844,066 | +15,718 | 0.00% | 612,180 |
| 2024-02-19 | 2024-02-15 | 0.674 | 828,348 | +117,886 | 0.00% | 558,620 |
| 2024-02-15 | 2024-02-09 | 0.789 | 710,462 | +117,886 | 0.00% | 560,480 |
| 2024-01-19 | 2024-01-17 | 1.043 | 592,576 | -56,585 | 0.00% | 618,281 |
| 2024-01-03 | 2023-12-29 | 1.082 | 649,161 | -117,886 | 0.00% | 702,100 |
| 2023-11-27 | 2023-11-23 | 0.942 | 767,047 | +33,008 | 0.00% | 722,240 |
| 2023-11-24 | 2023-11-22 | 0.903 | 734,039 | +23,577 | 0.00% | 663,140 |
| 2023-11-23 | 2023-11-21 | 0.903 | 710,462 | +39,296 | 0.00% | 641,840 |
| 2023-11-21 | 2023-11-17 | 0.878 | 671,166 | -39,296 | 0.00% | 589,260 |
| 2023-11-20 | 2023-11-16 | 0.878 | 710,462 | +56,586 | 0.00% | 623,760 |
| 2023-11-17 | 2023-11-15 | 0.967 | 653,876 | +61,300 | 0.00% | 632,320 |
| 2023-11-16 | 2023-11-14 | 0.980 | 592,576 | +117,887 | 0.00% | 580,580 |
| 2023-11-02 | 2023-10-31 | 1.591 | 474,689 | +12,574 | 0.00% | 755,000 |
| 2023-10-30 | 2023-10-26 | 1.565 | 462,115 | -47,154 | 0.00% | 723,241 |
| 2023-10-27 | 2023-10-25 | 1.540 | 509,269 | +15,718 | 0.00% | 784,080 |
| 2023-10-10 | 2023-10-06 | 1.565 | 493,551 | -23,577 | 0.00% | 772,440 |
| 2023-10-09 | 2023-10-05 | 1.234 | 517,128 | -15,718 | 0.00% | 638,260 |
| 2023-10-06 | 2023-10-04 | 1.209 | 532,846 | +39,295 | 0.00% | 644,100 |
| 2023-09-11 | 2023-09-06 | 1.349 | 493,551 | -23,577 | 0.00% | 665,680 |
| 2023-09-06 | 2023-09-04 | 1.336 | 517,128 | -47,155 | 0.00% | 690,900 |
| 2023-09-04 | 2023-08-30 | 1.311 | 564,283 | +70,732 | 0.00% | 739,540 |
| 2023-07-18 | 2023-07-13 | 1.148 | 493,551 | +22,956 | 0.00% | 566,425 |
| 2023-07-10 | 2023-07-06 | 1.094 | 470,595 | -29,974 | 0.00% | 514,960 |
| 2023-06-16 | 2023-06-14 | 1.068 | 500,569 | +29,974 | 0.00% | 534,400 |
| 2023-05-10 | 2023-05-08 | 1.708 | 470,595 | -74,936 | 0.00% | 803,840 |
| 2023-04-04 | 2023-03-31 | 1.241 | 545,531 | -283,256 | 0.00% | 677,040 |
| 2023-04-03 | 2023-03-30 | 1.428 | 828,787 | -14,987 | 0.00% | 1,183,420 |
| 2023-03-31 | 2023-03-29 | 1.268 | 843,774 | -217,313 | 0.00% | 1,069,700 |
| 2023-03-30 | 2023-03-28 | 1.254 | 1,061,087 | -29,974 | 0.01% | 1,331,040 |
| 2023-03-14 | 2023-03-10 | 0.894 | 1,091,061 | +74,935 | 0.01% | 975,520 |
| 2023-03-07 | 2023-03-03 | 0.974 | 1,016,126 | -44,961 | 0.01% | 989,880 |
| 2023-03-02 | 2023-02-28 | 0.961 | 1,061,087 | +44,961 | 0.01% | 1,019,520 |
| 2023-03-01 | 2023-02-27 | 0.934 | 1,016,126 | -22,480 | 0.01% | 949,200 |
| 2023-02-23 | 2023-02-21 | 1.001 | 1,038,606 | +136,382 | 0.01% | 1,039,500 |
| 2023-02-22 | 2023-02-20 | 0.988 | 902,224 | +296,745 | 0.00% | 890,960 |
| 2023-02-21 | 2023-02-17 | 1.001 | 605,479 | +14,987 | 0.00% | 606,000 |
| 2023-02-16 | 2023-02-14 | 1.041 | 590,492 | +37,468 | 0.00% | 614,640 |
| 2023-02-14 | 2023-02-10 | 1.054 | 553,024 | -29,974 | 0.00% | 583,020 |
| 2023-02-10 | 2023-02-08 | 1.028 | 582,998 | -37,468 | 0.00% | 599,060 |
| 2023-02-08 | 2023-02-06 | 1.014 | 620,466 | +14,987 | 0.00% | 629,280 |
| 2023-02-02 | 2023-01-31 | 1.028 | 605,479 | +44,961 | 0.00% | 622,160 |
| 2023-01-31 | 2023-01-27 | 1.108 | 560,518 | -37,467 | 0.00% | 620,840 |
| 2023-01-12 | 2023-01-10 | 1.014 | 597,985 | -14,988 | 0.00% | 606,480 |
| 2023-01-11 | 2023-01-09 | 0.974 | 612,973 | +22,481 | 0.00% | 597,140 |
| 2023-01-05 | 2023-01-03 | 1.028 | 590,492 | +37,468 | 0.00% | 606,760 |
| 2023-01-03 | 2022-12-29 | 0.934 | 553,024 | +7,493 | 0.00% | 516,600 |
| 2022-12-29 | 2022-12-23 | 1.121 | 545,531 | -22,480 | 0.00% | 611,520 |
| 2022-12-23 | 2022-12-21 | 1.174 | 568,011 | +22,480 | 0.00% | 667,040 |
| 2022-12-20 | 2022-12-16 | 0.961 | 545,531 | -52,454 | 0.00% | 524,160 |
| 2022-12-12 | 2022-12-08 | 0.934 | 597,985 | +89,922 | 0.00% | 558,600 |
| 2022-12-08 | 2022-12-06 | 0.988 | 508,063 | -44,961 | 0.00% | 501,720 |
| 2022-11-23 | 2022-11-21 | 0.947 | 553,024 | +44,961 | 0.00% | 523,980 |
| 2022-11-22 | 2022-11-18 | 1.001 | 508,063 | +22,481 | 0.00% | 508,500 |
| 2022-11-21 | 2022-11-17 | 1.014 | 485,582 | +7,493 | 0.00% | 492,480 |
| 2022-11-02 | 2022-10-31 | 1.014 | 478,089 | -29,974 | 0.00% | 484,880 |
| 2022-10-10 | 2022-10-06 | 1.428 | 508,063 | -14,987 | 0.00% | 725,460 |
| 2022-09-28 | 2022-09-26 | 1.268 | 523,050 | -52,455 | 0.00% | 663,100 |
| 2022-09-27 | 2022-09-23 | 1.241 | 575,505 | -247,287 | 0.00% | 714,240 |
| 2022-09-23 | 2022-09-21 | 1.268 | 822,792 | -38,967 | 0.00% | 1,043,100 |
| 2022-09-20 | 2022-09-16 | 1.308 | 861,759 | -7,493 | 0.00% | 1,127,001 |
| 2022-09-19 | 2022-09-15 | 1.294 | 869,252 | +346,202 | 0.00% | 1,125,200 |
| 2022-08-30 | 2022-08-26 | 1.188 | 523,050 | +74,936 | 0.00% | 621,220 |
| 2022-08-26 | 2022-08-24 | 1.161 | 448,114 | -46,460 | 0.00% | 520,259 |
| 2022-08-23 | 2022-08-19 | 1.054 | 494,574 | -52,455 | 0.00% | 521,400 |
| 2022-08-17 | 2022-08-15 | 0.988 | 547,029 | +52,455 | 0.00% | 540,200 |
| 2022-08-16 | 2022-08-12 | 1.041 | 494,574 | +14,987 | 0.00% | 514,800 |
| 2022-08-15 | 2022-08-11 | 1.081 | 479,587 | +7,493 | 0.00% | 518,400 |
| 2022-08-11 | 2022-08-09 | 1.068 | 472,094 | -74,935 | 0.00% | 504,000 |
| 2022-08-10 | 2022-08-08 | 1.068 | 547,029 | +98,915 | 0.00% | 584,000 |
| 2022-08-03 | 2022-08-01 | 1.161 | 448,114 | -22,481 | 0.00% | 520,259 |
| 2022-07-26 | 2022-07-22 | 1.134 | 470,595 | +7,493 | 0.00% | 533,800 |
| 2022-07-21 | 2022-07-19 | 1.294 | 463,102 | +22,481 | 0.00% | 599,461 |
| 2022-07-12 | 2022-07-08 | 1.188 | 440,621 | +7,494 | 0.00% | 523,320 |
| 2022-07-07 | 2022-07-05 | 1.281 | 433,127 | +7,493 | 0.00% | 554,880 |
| 2022-07-04 | 2022-06-29 | 1.281 | 425,634 | +7,494 | 0.00% | 545,280 |
| 2022-06-17 | 2022-06-15 | 1.401 | 418,140 | -32,972 | 0.00% | 585,900 |
| 2022-06-08 | 2022-06-06 | 1.575 | 451,112 | +19,483 | 0.00% | 710,360 |
| 2022-06-07 | 2022-06-02 | 1.588 | 431,629 | +20,982 | 0.00% | 685,441 |
| 2022-06-06 | 2022-06-01 | 1.641 | 410,647 | +2,998 | 0.00% | 674,041 |
| 2022-05-10 | 2022-05-05 | 1.441 | 407,649 | -112,404 | 0.00% | 587,520 |
| 2022-04-04 | 2022-03-31 | 1.201 | 520,053 | -449,613 | 0.00% | 624,601 |
| 2022-03-31 | 2022-03-29 | 1.134 | 969,666 | +449,613 | 0.00% | 1,099,900 |
| 2022-03-21 | 2022-03-17 | 1.081 | 520,053 | -14,987 | 0.00% | 562,140 |
| 2022-03-15 | 2022-03-11 | 1.225 | 535,040 | +27,795 | 0.00% | 655,218 |
| 2022-03-09 | 2022-03-07 | 1.379 | 507,245 | -2,842 | 0.00% | 699,719 |
| 2022-03-08 | 2022-03-04 | 1.281 | 510,087 | +2,842 | 0.00% | 653,380 |
| 2022-03-04 | 2022-03-02 | 1.436 | 507,245 | +14,208 | 0.00% | 728,279 |
| 2022-03-03 | 2022-03-01 | 1.253 | 493,037 | +106,564 | 0.00% | 617,660 |
| 2022-01-28 | 2022-01-26 | 1.548 | 386,473 | -17,050 | 0.00% | 598,401 |
| 2022-01-24 | 2022-01-20 | 1.506 | 403,523 | +17,050 | 0.00% | 607,760 |
| 2022-01-14 | 2022-01-12 | 1.225 | 386,473 | +49,730 | 0.00% | 473,280 |
| 2022-01-13 | 2022-01-11 | 1.196 | 336,743 | -35,521 | 0.00% | 402,900 |
| 2021-12-29 | 2021-12-24 | 0.676 | 372,264 | +7,104 | 0.00% | 251,520 |
| 2021-12-16 | 2021-12-14 | 0.957 | 365,160 | -71,043 | 0.00% | 349,520 |
| 2021-12-13 | 2021-12-09 | 1.084 | 436,203 | +71,043 | 0.00% | 472,780 |
| 2021-12-08 | 2021-12-06 | 1.013 | 365,160 | -35,521 | 0.00% | 370,080 |
| 2021-12-03 | 2021-12-01 | 1.013 | 400,681 | +35,521 | 0.00% | 406,080 |
| 2021-11-15 | 2021-11-11 | 0.999 | 365,160 | +35,522 | 0.00% | 364,940 |
| 2021-08-19 | 2021-08-17 | 1.605 | 329,638 | +21,312 | 0.00% | 528,959 |
| 2021-08-03 | 2021-07-30 | 1.492 | 308,326 | -35,521 | 0.00% | 460,041 |
| 2021-07-27 | 2021-07-23 | 1.619 | 343,847 | +35,521 | 0.00% | 556,600 |
| 2021-06-23 | 2021-06-21 | 1.760 | 308,326 | +28,417 | 0.00% | 542,501 |
| 2021-06-07 | 2021-06-03 | 2.131 | 279,909 | +4,464 | 0.00% | 596,574 |
| 2021-04-22 | 2021-04-20 | 2.374 | 275,445 | -41,946 | 0.00% | 654,040 |
| 2021-04-21 | 2021-04-19 | 2.303 | 317,391 | +41,946 | 0.00% | 730,940 |
| 2021-03-29 | 2021-03-25 | 2.131 | 275,445 | -171,979 | 0.00% | 587,060 |
| 2021-03-26 | 2021-03-24 | 2.060 | 447,424 | -317,391 | 0.00% | 921,601 |
| 2021-03-25 | 2021-03-23 | 2.103 | 764,815 | -69,910 | 0.00% | 1,608,181 |
| 2021-03-22 | 2021-03-18 | 2.189 | 834,725 | -23,769 | 0.00% | 1,826,821 |
| 2021-03-19 | 2021-03-17 | 2.189 | 858,494 | +513,139 | 0.00% | 1,878,840 |
| 2021-03-18 | 2021-03-16 | 2.189 | 345,355 | +69,910 | 0.00% | 755,820 |
| 2021-02-26 | 2021-02-24 | 2.146 | 275,445 | -50,335 | 0.00% | 591,000 |
| 2021-01-07 | 2021-01-05 | 2.045 | 325,780 | +50,335 | 0.00% | 666,379 |
| 2020-11-13 | 2020-11-11 | 1.974 | 275,445 | -34,955 | 0.00% | 543,720 |
| 2020-09-25 | 2020-09-23 | 1.688 | 310,400 | -30,760 | 0.00% | 523,920 |
| 2020-09-22 | 2020-09-18 | 1.659 | 341,160 | +30,760 | 0.00% | 566,079 |
| 2020-09-09 | 2020-09-07 | 1.702 | 310,400 | +34,955 | 0.00% | 528,360 |
| 2020-09-04 | 2020-09-02 | 1.845 | 275,445 | -34,955 | 0.00% | 508,260 |
| 2020-09-03 | 2020-09-01 | 1.759 | 310,400 | +34,955 | 0.00% | 546,120 |
| 2020-02-13 | 2020-02-11 | 2.045 | 275,445 | -34,955 | 0.00% | 563,420 |
| 2020-02-12 | 2020-02-10 | 1.974 | 310,400 | +34,955 | 0.00% | 612,720 |
| 2020-02-07 | 2020-02-05 | 2.003 | 275,445 | -34,955 | 0.00% | 551,600 |
| 2020-01-31 | 2020-01-29 | 1.974 | 310,400 | -27,964 | 0.00% | 612,720 |
| 2020-01-14 | 2020-01-10 | 1.960 | 338,364 | -1,398 | 0.00% | 663,080 |
| 2020-01-13 | 2020-01-09 | 1.974 | 339,762 | +34,955 | 0.00% | 670,680 |
| 2019-12-10 | 2019-12-06 | 2.233 | 304,807 | +8,074 | 0.00% | 680,753 |
| 2019-11-06 | 2019-11-04 | 2.307 | 296,733 | -1,089 | 0.00% | 684,520 |
| 2019-09-25 | 2019-09-23 | 2.277 | 297,822 | -27,223 | 0.00% | 678,280 |
| 2019-09-24 | 2019-09-20 | 2.439 | 325,045 | +27,223 | 0.00% | 792,816 |
| 2019-08-20 | 2019-08-16 | 1.969 | 297,822 | -13,611 | 0.00% | 586,384 |
| 2019-08-08 | 2019-08-06 | 1.910 | 311,433 | -54,447 | 0.00% | 594,879 |
| 2019-07-24 | 2019-07-22 | 2.204 | 365,880 | -34,029 | 0.00% | 806,400 |
| 2019-07-19 | 2019-07-17 | 2.219 | 399,909 | -34,029 | 0.00% | 887,276 |
| 2019-07-02 | 2019-06-27 | 2.277 | 433,938 | +168,784 | 0.00% | 988,280 |
| 2019-06-27 | 2019-06-25 | 2.277 | 265,154 | -204,174 | 0.00% | 603,880 |
| 2019-06-26 | 2019-06-24 | 2.277 | 469,328 | -136,116 | 0.00% | 1,068,880 |
| 2019-06-19 | 2019-06-17 | 2.072 | 605,444 | -34,029 | 0.00% | 1,254,336 |
| 2019-06-06 | 2019-06-04 | 1.984 | 639,473 | -6,806 | 0.00% | 1,268,460 |
| 2019-05-29 | 2019-05-27 | 1.837 | 646,279 | -204,174 | 0.00% | 1,187,000 |
| 2019-05-23 | 2019-05-21 | 1.969 | 850,453 | -69,419 | 0.00% | 1,674,464 |
| 2019-05-22 | 2019-05-20 | 1.851 | 919,872 | -34,029 | 0.01% | 1,703,016 |
| 2019-04-18 | 2019-04-16 | 2.175 | 953,901 | +68,058 | 0.01% | 2,074,368 |
| 2019-04-16 | 2019-04-12 | 2.292 | 885,843 | +20,417 | 0.00% | 2,030,496 |
| 2019-04-12 | 2019-04-10 | 2.307 | 865,426 | +68,058 | 0.00% | 1,996,413 |
| 2019-04-08 | 2019-04-03 | 2.292 | 797,368 | -191,923 | 0.00% | 1,827,697 |
| 2019-04-02 | 2019-03-29 | 2.233 | 989,291 | +54,446 | 0.01% | 2,209,472 |
| 2019-03-18 | 2019-03-14 | 2.233 | 934,845 | +204,174 | 0.01% | 2,087,872 |
| 2019-03-05 | 2019-03-01 | 1.895 | 730,671 | -27,223 | 0.00% | 1,384,944 |
| 2019-03-04 | 2019-02-28 | 1.763 | 757,894 | +27,223 | 0.00% | 1,336,320 |
| 2019-03-01 | 2019-02-27 | 1.881 | 730,671 | -27,223 | 0.00% | 1,374,208 |
| 2019-02-27 | 2019-02-25 | 1.910 | 757,894 | +27,223 | 0.00% | 1,447,680 |
| 2018-10-24 | 2018-10-22 | 2.292 | 730,671 | -51,724 | 0.00% | 1,674,817 |
| 2018-10-03 | 2018-09-28 | 2.366 | 782,395 | -13,611 | 0.00% | 1,850,856 |
| 2018-09-21 | 2018-09-19 | 2.219 | 796,006 | -13,612 | 0.00% | 1,766,095 |
| 2018-09-10 | 2018-09-06 | 1.925 | 809,618 | -27,223 | 0.00% | 1,558,376 |
| 2018-09-07 | 2018-09-05 | 1.925 | 836,841 | -12,251 | 0.00% | 1,610,775 |
| 2018-08-24 | 2018-08-22 | 2.057 | 849,092 | +27,223 | 0.00% | 1,746,641 |
| 2018-08-21 | 2018-08-17 | 1.793 | 821,869 | +12,251 | 0.00% | 1,473,273 |
| 2018-08-14 | 2018-08-10 | 1.675 | 809,618 | -68,058 | 0.00% | 1,356,144 |
| 2018-07-09 | 2018-07-05 | 1.587 | 877,676 | +68,058 | 0.00% | 1,392,768 |
| 2018-07-05 | 2018-07-03 | 1.528 | 809,618 | -68,058 | 0.00% | 1,237,184 |
| 2018-07-04 | 2018-06-29 | 1.528 | 877,676 | -20,417 | 0.00% | 1,341,184 |
| 2018-06-26 | 2018-06-22 | 1.396 | 898,093 | +68,058 | 0.01% | 1,253,619 |
| 2018-06-20 | 2018-06-15 | 1.220 | 830,035 | -81,670 | 0.00% | 1,012,267 |
| 2018-06-19 | 2018-06-14 | 1.131 | 911,705 | -81,670 | 0.01% | 1,031,492 |
| 2018-05-17 | 2018-05-15 | 1.087 | 993,375 | -68,058 | 0.01% | 1,080,104 |
| 2018-05-16 | 2018-05-14 | 1.087 | 1,061,433 | -40,834 | 0.01% | 1,154,104 |
| 2018-05-14 | 2018-05-10 | 1.102 | 1,102,267 | +40,834 | 0.01% | 1,214,699 |
| 2018-04-24 | 2018-04-20 | 1.111 | 1,061,433 | +64,330 | 0.01% | 1,178,756 |
| 2018-04-20 | 2018-04-18 | 1.142 | 997,103 | -19,180 | 0.01% | 1,138,508 |
| 2018-03-27 | 2018-03-23 | 1.079 | 1,016,283 | -38,360 | 0.01% | 1,096,824 |
| 2018-03-26 | 2018-03-22 | 1.126 | 1,054,643 | -49,868 | 0.01% | 1,187,712 |
| 2018-03-14 | 2018-03-12 | 1.251 | 1,104,511 | +76,720 | 0.01% | 1,382,080 |
| 2018-03-13 | 2018-03-09 | 1.220 | 1,027,791 | -127,867 | 0.01% | 1,253,928 |
| 2018-03-09 | 2018-03-07 | 1.126 | 1,155,658 | +83,113 | 0.01% | 1,301,472 |
| 2018-03-01 | 2018-02-27 | 1.157 | 1,072,545 | +31,967 | 0.01% | 1,241,424 |
| 2018-02-28 | 2018-02-26 | 1.064 | 1,040,578 | -48,589 | 0.01% | 1,106,768 |
| 2018-02-27 | 2018-02-23 | 1.032 | 1,089,167 | +38,360 | 0.01% | 1,124,376 |
| 2018-02-26 | 2018-02-22 | 0.970 | 1,050,807 | +52,425 | 0.01% | 1,019,032 |
| 2018-02-12 | 2018-02-08 | 0.938 | 998,382 | -3,836 | 0.01% | 936,960 |
| 2018-02-09 | 2018-02-07 | 0.907 | 1,002,218 | -31,967 | 0.01% | 909,208 |
| 2018-02-08 | 2018-02-06 | 0.876 | 1,034,185 | -31,966 | 0.01% | 905,856 |
| 2018-01-30 | 2018-01-26 | 0.923 | 1,066,151 | +76,720 | 0.01% | 983,884 |
| 2018-01-29 | 2018-01-25 | 0.938 | 989,431 | -63,934 | 0.01% | 928,560 |
| 2018-01-18 | 2018-01-16 | 0.923 | 1,053,365 | +127,867 | 0.01% | 972,084 |
| 2018-01-10 | 2018-01-08 | 0.845 | 925,498 | -703,266 | 0.01% | 781,704 |
| 2018-01-04 | 2018-01-02 | 0.829 | 1,628,764 | -492,286 | 0.01% | 1,350,228 |
| 2018-01-03 | 2017-12-29 | 0.892 | 2,121,050 | -25,574 | 0.01% | 1,891,032 |
| 2017-12-13 | 2017-12-11 | 0.845 | 2,146,624 | -318,388 | 0.01% | 1,813,104 |
| 2017-12-11 | 2017-12-07 | 0.860 | 2,465,012 | -171,341 | 0.01% | 2,120,580 |
| 2017-12-08 | 2017-12-06 | 0.876 | 2,636,353 | -127,866 | 0.02% | 2,309,216 |
| 2017-12-04 | 2017-11-30 | 0.798 | 2,764,219 | -31,967 | 0.02% | 2,205,036 |
| 2017-12-01 | 2017-11-29 | 0.829 | 2,796,186 | +63,933 | 0.02% | 2,318,008 |
| 2017-11-30 | 2017-11-28 | 0.928 | 2,732,253 | -63,933 | 0.02% | 2,534,832 |
| 2017-11-29 | 2017-11-27 | 0.911 | 2,796,186 | +203,359 | 0.02% | 2,546,979 |
| 2017-11-24 | 2017-11-22 | 0.894 | 2,592,827 | +59,284 | 0.02% | 2,318,008 |
| 2017-11-21 | 2017-11-17 | 0.835 | 2,533,543 | +59,283 | 0.02% | 2,115,432 |
| 2017-11-15 | 2017-11-13 | 0.843 | 2,474,260 | -592,836 | 0.02% | 2,086,800 |
| 2017-11-09 | 2017-11-07 | 0.827 | 3,067,096 | +296,418 | 0.02% | 2,535,064 |
| 2017-11-07 | 2017-11-03 | 0.784 | 2,770,678 | -59,283 | 0.02% | 2,173,224 |
| 2017-11-02 | 2017-10-31 | 0.717 | 2,829,961 | -14,228 | 0.02% | 2,028,780 |
| 2017-10-26 | 2017-10-24 | 0.658 | 2,844,189 | +539,480 | 0.02% | 1,871,064 |
| 2017-10-24 | 2017-10-20 | 0.649 | 2,304,709 | +29,642 | 0.01% | 1,496,726 |
| 2017-10-19 | 2017-10-17 | 0.675 | 2,275,067 | +118,567 | 0.01% | 1,535,040 |
| 2017-10-13 | 2017-10-11 | 0.649 | 2,156,500 | +59,284 | 0.01% | 1,400,476 |
| 2017-10-11 | 2017-10-09 | 0.658 | 2,097,216 | -79,440 | 0.01% | 1,379,664 |
| 2017-10-03 | 2017-09-28 | 0.574 | 2,176,656 | -47,427 | 0.01% | 1,248,344 |
| 2017-09-20 | 2017-09-18 | 0.574 | 2,224,083 | -47,427 | 0.01% | 1,275,544 |
| 2017-08-25 | 2017-08-22 | 0.514 | 2,271,510 | +160,066 | 0.01% | 1,168,638 |
| 2017-08-24 | 2017-08-21 | 0.498 | 2,111,444 | -189,708 | 0.01% | 1,050,672 |
| 2017-08-17 | 2017-08-15 | 0.439 | 2,301,152 | +189,708 | 0.01% | 1,009,216 |
| 2017-08-14 | 2017-08-10 | 0.430 | 2,111,444 | -55,134 | 0.01% | 908,208 |
| 2017-08-02 | 2017-07-31 | 0.472 | 2,166,578 | -12,450 | 0.01% | 1,023,288 |
| 2017-07-25 | 2017-07-21 | 0.498 | 2,179,028 | -281,004 | 0.01% | 1,084,302 |
| 2017-07-17 | 2017-07-13 | 0.506 | 2,460,032 | +177,851 | 0.02% | 1,244,880 |
| 2017-07-07 | 2017-07-05 | 0.489 | 2,282,181 | +43,870 | 0.01% | 1,116,384 |
| 2017-06-29 | 2017-06-27 | 0.523 | 2,238,311 | -177,851 | 0.01% | 1,170,436 |
| 2017-06-19 | 2017-06-15 | 0.540 | 2,416,162 | -29,642 | 0.02% | 1,304,192 |
| 2017-05-29 | 2017-05-25 | 0.514 | 2,445,804 | +237,135 | 0.02% | 1,258,308 |
| 2017-05-19 | 2017-05-17 | 0.523 | 2,208,669 | -29,642 | 0.01% | 1,154,936 |
| 2017-05-12 | 2017-05-10 | 0.506 | 2,238,311 | -177,851 | 0.01% | 1,132,680 |
| 2017-05-11 | 2017-05-09 | 0.506 | 2,416,162 | -59,283 | 0.02% | 1,222,680 |
| 2017-05-09 | 2017-05-05 | 0.472 | 2,475,445 | -13,043 | 0.02% | 1,169,168 |
| 2017-05-02 | 2017-04-27 | 0.523 | 2,488,488 | -145,837 | 0.02% | 1,301,256 |
| 2017-04-28 | 2017-04-26 | 0.531 | 2,634,325 | -29,642 | 0.02% | 1,399,734 |
| 2017-04-26 | 2017-04-24 | 0.531 | 2,663,967 | -158,880 | 0.02% | 1,415,484 |
| 2017-04-21 | 2017-04-19 | 0.506 | 2,822,847 | -13,043 | 0.02% | 1,428,480 |
| 2017-04-20 | 2017-04-18 | 0.523 | 2,835,890 | -11,856 | 0.02% | 1,482,916 |
| 2017-04-11 | 2017-04-07 | 0.574 | 2,847,746 | +17,785 | 0.02% | 1,633,224 |
| 2017-04-07 | 2017-04-05 | 0.531 | 2,829,961 | -225,278 | 0.02% | 1,503,684 |
| 2017-04-05 | 2017-03-31 | 0.523 | 3,055,239 | +41,499 | 0.02% | 1,597,616 |
| 2017-04-03 | 2017-03-30 | 0.514 | 3,013,740 | -88,926 | 0.02% | 1,550,498 |
| 2017-03-31 | 2017-03-29 | 0.514 | 3,102,666 | +326,060 | 0.02% | 1,596,248 |
| 2017-03-30 | 2017-03-28 | 0.531 | 2,776,606 | +65,212 | 0.02% | 1,475,334 |
| 2017-03-29 | 2017-03-27 | 0.565 | 2,711,394 | +11,857 | 0.02% | 1,532,156 |
| 2017-03-28 | 2017-03-24 | 0.599 | 2,699,537 | +20,156 | 0.02% | 1,616,528 |
| 2017-03-27 | 2017-03-23 | 0.590 | 2,679,381 | -59,284 | 0.02% | 1,581,860 |
| 2017-03-24 | 2017-03-22 | 0.574 | 2,738,665 | +29,642 | 0.02% | 1,570,664 |
| 2017-03-23 | 2017-03-21 | 0.599 | 2,709,023 | +165,994 | 0.02% | 1,622,208 |
| 2017-03-22 | 2017-03-20 | 0.633 | 2,543,029 | +88,926 | 0.02% | 1,608,600 |
| 2017-03-21 | 2017-03-17 | 0.683 | 2,454,103 | -29,642 | 0.02% | 1,676,538 |
| 2017-03-15 | 2017-03-13 | 0.675 | 2,483,745 | -75,883 | 0.02% | 1,675,840 |
| 2017-03-13 | 2017-03-09 | 0.708 | 2,559,628 | +158,880 | 0.02% | 1,813,392 |
| 2017-03-09 | 2017-03-07 | 0.759 | 2,400,748 | +9,485 | 0.02% | 1,822,320 |
| 2017-03-07 | 2017-03-03 | 0.818 | 2,391,263 | +87,740 | 0.02% | 1,956,296 |
| 2017-03-06 | 2017-03-02 | 0.827 | 2,303,523 | -130,424 | 0.01% | 1,903,944 |
| 2017-03-01 | 2017-02-27 | 0.810 | 2,433,947 | -106,710 | 0.02% | 1,970,688 |
| 2017-02-27 | 2017-02-23 | 0.810 | 2,540,657 | +158,880 | 0.02% | 2,057,088 |
| 2017-02-24 | 2017-02-22 | 0.801 | 2,381,777 | +14,228 | 0.02% | 1,908,360 |
| 2017-02-23 | 2017-02-21 | 0.810 | 2,367,549 | +112,638 | 0.02% | 1,916,928 |
| 2017-02-22 | 2017-02-20 | 0.793 | 2,254,911 | -29,641 | 0.01% | 1,787,692 |
| 2017-02-21 | 2017-02-17 | 0.759 | 2,284,552 | +3,557 | 0.01% | 1,734,120 |
| 2017-02-17 | 2017-02-15 | 0.793 | 2,280,995 | +29,642 | 0.01% | 1,808,372 |
| 2017-02-15 | 2017-02-13 | 0.835 | 2,251,353 | -29,642 | 0.01% | 1,879,812 |
| 2017-02-14 | 2017-02-10 | 0.827 | 2,280,995 | -29,642 | 0.01% | 1,885,324 |
| 2017-02-09 | 2017-02-07 | 0.801 | 2,310,637 | -7,114 | 0.01% | 1,851,360 |
| 2017-02-08 | 2017-02-06 | 0.776 | 2,317,751 | -73,512 | 0.01% | 1,798,416 |
| 2017-02-07 | 2017-02-03 | 0.784 | 2,391,263 | +46,241 | 0.02% | 1,875,624 |
| 2017-02-06 | 2017-02-02 | 0.784 | 2,345,022 | +74,698 | 0.02% | 1,839,354 |
| 2017-02-03 | 2017-02-01 | 0.759 | 2,270,324 | +35,570 | 0.01% | 1,723,320 |
| 2017-02-01 | 2017-01-25 | 0.708 | 2,234,754 | +148,209 | 0.01% | 1,583,232 |
| 2017-01-26 | 2017-01-24 | 0.725 | 2,086,545 | -177,851 | 0.01% | 1,513,428 |
| 2017-01-23 | 2017-01-19 | 0.692 | 2,264,396 | -59,283 | 0.01% | 1,566,036 |
| 2017-01-19 | 2017-01-17 | 0.700 | 2,323,679 | -41,499 | 0.01% | 1,626,634 |
| 2017-01-17 | 2017-01-13 | 0.675 | 2,365,178 | -29,642 | 0.02% | 1,595,840 |
| 2017-01-16 | 2017-01-12 | 0.666 | 2,394,820 | +35,570 | 0.02% | 1,595,642 |
| 2017-01-13 | 2017-01-11 | 0.683 | 2,359,250 | -5,928 | 0.02% | 1,611,738 |
| 2017-01-12 | 2017-01-10 | 0.683 | 2,365,178 | -23,713 | 0.02% | 1,615,788 |
| 2017-01-11 | 2017-01-09 | 0.658 | 2,388,891 | +195,635 | 0.02% | 1,571,544 |
| 2017-01-10 | 2017-01-06 | 0.700 | 2,193,256 | +22,528 | 0.01% | 1,535,334 |
| 2017-01-09 | 2017-01-05 | 0.700 | 2,170,728 | +177,851 | 0.01% | 1,519,564 |
| 2017-01-06 | 2017-01-04 | 0.700 | 1,992,877 | +88,925 | 0.01% | 1,395,064 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,903,952 | +437,513 | 0.01% | 1,348,872 |
| 2016-12-23 | 2016-12-21 | 0.607 | 1,466,439 | -59,283 | 0.01% | 890,496 |
| 2016-12-20 | 2016-12-16 | 0.616 | 1,525,722 | +118,567 | 0.01% | 939,364 |
| 2016-12-16 | 2016-12-14 | 0.633 | 1,407,155 | +59,283 | 0.01% | 890,100 |
| 2016-12-14 | 2016-12-12 | 0.641 | 1,347,872 | +59,284 | 0.01% | 863,968 |
| 2016-12-12 | 2016-12-08 | 0.607 | 1,288,588 | -59,284 | 0.01% | 782,496 |
| 2016-12-09 | 2016-12-07 | 0.624 | 1,347,872 | +59,284 | 0.01% | 841,232 |
| 2016-12-08 | 2016-12-06 | 0.641 | 1,288,588 | -59,284 | 0.01% | 825,968 |
| 2016-12-07 | 2016-12-05 | 0.633 | 1,347,872 | +118,568 | 0.01% | 852,600 |
| 2016-12-06 | 2016-12-02 | 0.649 | 1,229,304 | +237,134 | 0.01% | 798,336 |
| 2016-12-05 | 2016-12-01 | 0.624 | 992,170 | +118,567 | 0.01% | 619,232 |
| 2016-12-01 | 2016-11-29 | 0.506 | 873,603 | +46,241 | 0.01% | 442,080 |
| 2016-11-23 | 2016-11-21 | 0.616 | 827,362 | +23,714 | 0.01% | 509,394 |
| 2016-11-15 | 2016-11-11 | 0.666 | 803,648 | +36,756 | 0.01% | 535,462 |
| 2016-11-11 | 2016-11-09 | 0.633 | 766,892 | -267,962 | 0.00% | 485,100 |
| 2016-11-08 | 2016-11-04 | 0.675 | 1,034,854 | +267,962 | 0.01% | 698,240 |
| 2016-11-02 | 2016-10-31 | 0.793 | 766,892 | +118,567 | 0.00% | 607,992 |
| 2016-11-01 | 2016-10-28 | 0.843 | 648,325 | -100,782 | 0.00% | 546,800 |
| 2016-10-28 | 2016-10-26 | 0.776 | 749,107 | +66,397 | 0.00% | 581,256 |
| 2016-10-27 | 2016-10-25 | 0.793 | 682,710 | -2,371 | 0.00% | 541,252 |
| 2016-10-11 | 2016-10-06 | 0.666 | 685,081 | +2,371 | 0.00% | 456,462 |
| 2016-10-04 | 2016-09-30 | 0.641 | 682,710 | +118,567 | 0.00% | 437,608 |
| 2016-10-03 | 2016-09-29 | 0.616 | 564,143 | -237,134 | 0.00% | 347,334 |
| 2016-09-29 | 2016-09-27 | 0.498 | 801,277 | +118,567 | 0.01% | 398,722 |
| 2016-09-27 | 2016-09-23 | 0.531 | 682,710 | +59,284 | 0.00% | 362,754 |
| 2016-09-26 | 2016-09-22 | 0.557 | 623,426 | +59,283 | 0.00% | 347,028 |
| 2016-08-30 | 2016-08-26 | 0.439 | 564,143 | +325,349 | 0.00% | 247,416 |
| 2016-08-25 | 2016-08-23 | 0.354 | 238,794 | +59,283 | 0.00% | 84,588 |
| 2016-08-18 | 2016-08-16 | 0.371 | 179,511 | -294,046 | 0.00% | 66,616 |
| 2016-08-08 | 2016-08-04 | 0.422 | 473,557 | -2,401 | 0.01% | 199,700 |
| 2016-07-26 | 2016-07-22 | 0.763 | 475,958 | +107,579 | 0.01% | 363,059 |
| 2016-06-07 | 2016-06-03 | 0.785 | 368,379 | -917 | 0.01% | 289,026 |
| 2015-12-22 | 2015-12-18 | 1.744 | 369,296 | +917 | 0.01% | 643,879 |
| 2015-11-17 | 2015-11-13 | 2.070 | 368,379 | -459 | 0.01% | 762,708 |
| 2015-11-04 | 2015-11-02 | 2.201 | 368,838 | -45,883 | 0.01% | 811,890 |
| 2015-11-03 | 2015-10-30 | 2.288 | 414,721 | +45,883 | 0.01% | 949,042 |
| 2015-10-13 | 2015-10-09 | 1.961 | 368,838 | -5,506 | 0.01% | 723,466 |
| 2015-10-09 | 2015-10-07 | 1.896 | 374,344 | +5,506 | 0.01% | 709,790 |
| 2015-07-13 | 2015-07-09 | 2.136 | 368,838 | -13,765 | 0.01% | 787,774 |
| 2015-06-26 | 2015-06-24 | 3.443 | 382,603 | -888,311 | 0.01% | 1,317,484 |
| 2015-06-22 | 2015-06-18 | 3.095 | 1,270,914 | -305,587 | 0.02% | 3,933,186 |
| 2015-06-18 | 2015-06-16 | 2.746 | 1,576,501 | -13,765 | 0.03% | 4,329,171 |
| 2015-06-15 | 2015-06-11 | 2.877 | 1,590,266 | -13,765 | 0.03% | 4,574,921 |
| 2015-06-12 | 2015-06-10 | 2.833 | 1,604,031 | +6,423 | 0.03% | 4,544,604 |
| 2015-06-11 | 2015-06-09 | 2.746 | 1,597,608 | -1,835 | 0.03% | 4,387,132 |
| 2015-06-10 | 2015-06-08 | 2.986 | 1,599,443 | +617,597 | 0.03% | 4,775,615 |
| 2015-06-09 | 2015-06-05 | 3.051 | 981,846 | +585,478 | 0.02% | 2,995,790 |
| 2015-06-08 | 2015-06-04 | 3.160 | 396,368 | -4,588 | 0.01% | 1,252,583 |
| 2015-06-05 | 2015-06-03 | 3.117 | 400,956 | -297,328 | 0.01% | 1,249,605 |
| 2015-06-04 | 2015-06-02 | 2.702 | 698,284 | -266,126 | 0.01% | 1,887,095 |
| 2015-06-03 | 2015-06-01 | 2.485 | 964,410 | +918 | 0.02% | 2,396,109 |
| 2015-05-21 | 2015-05-19 | 2.463 | 963,492 | +13,765 | 0.02% | 2,372,829 |
| 2015-05-07 | 2015-05-05 | 2.615 | 949,727 | -1,926,205 | 0.02% | 2,483,819 |
| 2015-05-06 | 2015-05-04 | 2.659 | 2,875,932 | -114,710 | 0.05% | 7,646,776 |
| 2015-05-05 | 2015-04-30 | 2.615 | 2,990,642 | -165,182 | 0.05% | 7,821,420 |
| 2015-04-21 | 2015-04-17 | 2.615 | 3,155,824 | -459 | 0.05% | 8,253,420 |
| 2015-04-14 | 2015-04-10 | 2.376 | 3,156,283 | +4,589 | 0.05% | 7,497,947 |
| 2015-03-06 | 2015-03-04 | 2.419 | 3,151,694 | -56,896 | 0.05% | 7,624,423 |
| 2015-01-27 | 2015-01-23 | 2.419 | 3,208,590 | -50,473 | 0.05% | 7,762,063 |
| 2015-01-26 | 2015-01-22 | 2.419 | 3,259,063 | +50,473 | 0.05% | 7,884,164 |
| 2014-12-01 | 2014-11-27 | 2.506 | 3,208,590 | +136,275 | 0.05% | 8,041,777 |
| 2014-11-04 | 2014-10-31 | 2.615 | 3,072,315 | -4,589 | 0.05% | 8,035,019 |
| 2014-09-11 | 2014-09-08 | 2.463 | 3,076,904 | -917 | 0.05% | 7,577,611 |
| 2014-03-27 | 2014-03-25 | 2.615 | 3,077,821 | -27,531 | 0.05% | 8,049,419 |
| 2014-03-25 | 2014-03-21 | 2.550 | 3,105,352 | -64,237 | 0.05% | 7,918,385 |
| 2014-03-20 | 2014-03-18 | 2.594 | 3,169,589 | +27,530 | 0.05% | 8,220,341 |
| 2014-02-28 | 2014-02-26 | 2.768 | 3,142,059 | -28,448 | 0.05% | 8,696,770 |
| 2014-02-14 | 2014-02-12 | 2.811 | 3,170,507 | -22,942 | 0.05% | 8,913,707 |
| 2014-02-07 | 2014-02-05 | 2.463 | 3,193,449 | -13,765 | 0.05% | 7,864,631 |
| 2014-02-06 | 2014-02-04 | 2.397 | 3,207,214 | +13,765 | 0.05% | 7,688,835 |
| 2014-01-03 | 2013-12-31 | 2.441 | 3,193,449 | +33,954 | 0.05% | 7,795,033 |
| 2014-01-02 | 2013-12-27 | 2.463 | 3,159,495 | +58,732 | 0.05% | 7,781,011 |
| 2013-12-09 | 2013-12-05 | 2.441 | 3,100,763 | -36,707 | 0.05% | 7,568,791 |
| 2013-09-06 | 2013-09-04 | 2.506 | 3,137,470 | -22,942 | 0.05% | 7,863,527 |
| 2013-09-05 | 2013-09-03 | 2.550 | 3,160,412 | -13,765 | 0.05% | 8,058,784 |
| 2013-09-04 | 2013-09-02 | 2.550 | 3,174,177 | -6,424 | 0.05% | 8,093,883 |
| 2013-09-03 | 2013-08-30 | 2.528 | 3,180,601 | +6,424 | 0.05% | 8,040,946 |
| 2013-08-19 | 2013-08-15 | 2.463 | 3,174,177 | +36,707 | 0.05% | 7,817,169 |
| 2013-08-13 | 2013-08-09 | 2.376 | 3,137,470 | +9,176 | 0.05% | 7,453,256 |
| 2013-08-12 | 2013-08-08 | 2.419 | 3,128,294 | +9,177 | 0.05% | 7,567,815 |
| 2013-06-26 | 2013-06-24 | 2.310 | 3,119,117 | +6,424 | 0.05% | 7,205,721 |
| 2013-06-24 | 2013-06-20 | 2.354 | 3,112,693 | +11,930 | 0.05% | 7,326,558 |
| 2013-06-21 | 2013-06-19 | 2.245 | 3,100,763 | +18,353 | 0.05% | 6,960,585 |
| 2013-06-20 | 2013-06-18 | 2.376 | 3,082,410 | +41,296 | 0.05% | 7,322,457 |
| 2013-06-19 | 2013-06-17 | 2.463 | 3,041,114 | +4,588 | 0.05% | 7,489,470 |
| 2013-05-31 | 2013-05-29 | 2.550 | 3,036,526 | +15,601 | 0.05% | 7,742,885 |
| 2013-04-05 | 2013-04-02 | 2.790 | 3,020,925 | -6,424 | 0.05% | 8,427,327 |
| 2013-03-27 | 2013-03-25 | 2.942 | 3,027,349 | -8,259 | 0.05% | 8,907,097 |
| 2013-03-08 | 2013-03-06 | 2.681 | 3,035,608 | +8,259 | 0.05% | 8,137,495 |
| 2013-01-14 | 2013-01-10 | 3.073 | 3,027,349 | -15,601 | 0.05% | 9,302,968 |
| 2012-11-06 | 2012-11-02 | 2.724 | 3,042,950 | +13,766 | 0.05% | 8,289,814 |
| 2012-07-04 | 2012-06-29 | 2.528 | 3,029,184 | -13,766 | 0.05% | 7,658,145 |
| 2012-07-03 | 2012-06-28 | 2.594 | 3,042,950 | +13,766 | 0.05% | 7,891,903 |
| 2012-06-08 | 2012-06-06 | 2.615 | 3,029,184 | -9,177 | 0.05% | 7,922,219 |
| 2012-06-07 | 2012-06-05 | 2.594 | 3,038,361 | +9,177 | 0.05% | 7,880,001 |
| 2012-06-04 | 2012-05-31 | 2.594 | 3,029,184 | +6,423 | 0.05% | 7,856,200 |
| 2012-05-21 | 2012-05-17 | 3.291 | 3,022,761 | -4,588 | 0.05% | 9,947,655 |
| 2012-05-15 | 2012-05-11 | 3.574 | 3,027,349 | -4,588 | 0.05% | 10,820,474 |
| 2012-05-10 | 2012-05-08 | 3.618 | 3,031,937 | -22,942 | 0.05% | 10,969,029 |
| 2012-05-08 | 2012-05-04 | 3.640 | 3,054,879 | -50,473 | 0.05% | 11,118,608 |
| 2012-05-07 | 2012-05-03 | 3.640 | 3,105,352 | -22,942 | 0.05% | 11,302,311 |
| 2012-05-02 | 2012-04-27 | 3.683 | 3,128,294 | +4,589 | 0.05% | 11,522,168 |
| 2012-04-30 | 2012-04-26 | 3.661 | 3,123,705 | -32,119 | 0.05% | 11,437,187 |
| 2012-04-24 | 2012-04-20 | 3.683 | 3,155,824 | -50,472 | 0.05% | 11,623,567 |
| 2012-04-23 | 2012-04-19 | 3.552 | 3,206,296 | -9,177 | 0.05% | 11,390,195 |
| 2012-04-20 | 2012-04-18 | 3.443 | 3,215,473 | -50,472 | 0.05% | 11,072,403 |
| 2012-04-19 | 2012-04-17 | 3.400 | 3,265,945 | +4,588 | 0.06% | 11,103,845 |
| 2012-04-18 | 2012-04-16 | 3.291 | 3,261,357 | -2,753 | 0.06% | 10,732,854 |
| 2012-04-13 | 2012-04-11 | 2.964 | 3,264,110 | +9,177 | 0.06% | 9,674,837 |
| 2012-03-30 | 2012-03-28 | 2.920 | 3,254,933 | -14,683 | 0.06% | 9,505,759 |
| 2012-03-29 | 2012-03-27 | 2.920 | 3,269,616 | +14,683 | 0.06% | 9,548,639 |
| 2012-03-21 | 2012-03-19 | 2.833 | 3,254,933 | -22,024 | 0.06% | 9,222,005 |
| 2012-03-20 | 2012-03-16 | 2.833 | 3,276,957 | +22,024 | 0.06% | 9,284,404 |
| 2012-03-13 | 2012-03-09 | 2.790 | 3,254,933 | -9,177 | 0.06% | 9,080,128 |
| 2012-03-09 | 2012-03-07 | 2.768 | 3,264,110 | +9,177 | 0.06% | 9,034,590 |
| 2012-03-01 | 2012-02-28 | 2.833 | 3,254,933 | -4,588 | 0.06% | 9,222,005 |
| 2012-02-29 | 2012-02-27 | 2.811 | 3,259,521 | +4,588 | 0.06% | 9,163,965 |
| 2012-02-10 | 2012-02-08 | 3.073 | 3,254,933 | +4,588 | 0.06% | 10,002,328 |
| 2012-02-08 | 2012-02-06 | 3.073 | 3,250,345 | -9,176 | 0.06% | 9,988,230 |
| 2012-02-07 | 2012-02-03 | 3.073 | 3,259,521 | +9,176 | 0.06% | 10,016,427 |
| 2012-01-30 | 2012-01-26 | 3.247 | 3,250,345 | -16,518 | 0.06% | 10,554,938 |
| 2012-01-27 | 2012-01-20 | 3.073 | 3,266,863 | +16,518 | 0.06% | 10,038,989 |
| 2012-01-19 | 2012-01-17 | 3.226 | 3,250,345 | -15,600 | 0.06% | 10,484,099 |
| 2012-01-17 | 2012-01-13 | 3.051 | 3,265,945 | -8,259 | 0.06% | 9,964,989 |
| 2012-01-11 | 2012-01-09 | 2.877 | 3,274,204 | +11,012 | 0.06% | 9,419,321 |
| 2012-01-04 | 2011-12-30 | 2.855 | 3,263,192 | -9,177 | 0.06% | 9,316,523 |
| 2012-01-03 | 2011-12-29 | 2.790 | 3,272,369 | +9,177 | 0.06% | 9,128,768 |
| 2011-12-23 | 2011-12-21 | 2.702 | 3,263,192 | -4,589 | 0.06% | 8,818,694 |
| 2011-12-13 | 2011-12-09 | 2.572 | 3,267,781 | -93,603 | 0.06% | 8,403,784 |
| 2011-12-09 | 2011-12-07 | 2.550 | 3,361,384 | +1,836 | 0.06% | 8,571,245 |
| 2011-12-08 | 2011-12-06 | 2.594 | 3,359,548 | +11,930 | 0.06% | 8,713,001 |
| 2011-11-30 | 2011-11-28 | 2.594 | 3,347,618 | -110,122 | 0.06% | 8,682,060 |
| 2011-11-29 | 2011-11-25 | 2.506 | 3,457,740 | -87,179 | 0.06% | 8,666,228 |
| 2011-11-28 | 2011-11-24 | 2.463 | 3,544,919 | -91,768 | 0.06% | 8,730,210 |
| 2011-11-25 | 2011-11-23 | 2.376 | 3,636,687 | -12,847 | 0.06% | 8,639,177 |
| 2011-11-24 | 2011-11-22 | 2.463 | 3,649,534 | +12,847 | 0.06% | 8,987,850 |
| 2011-11-23 | 2011-11-21 | 2.637 | 3,636,687 | -9,177 | 0.06% | 9,590,279 |
| 2011-11-22 | 2011-11-18 | 2.506 | 3,645,864 | -4,588 | 0.06% | 9,137,728 |
| 2011-11-21 | 2011-11-17 | 2.594 | 3,650,452 | +13,765 | 0.06% | 9,467,461 |
| 2011-11-18 | 2011-11-16 | 2.550 | 3,636,687 | -11,012 | 0.06% | 9,273,245 |
| 2011-11-17 | 2011-11-15 | 2.550 | 3,647,699 | -42,213 | 0.06% | 9,301,325 |
| 2011-11-16 | 2011-11-14 | 2.419 | 3,689,912 | -91,768 | 0.06% | 8,926,453 |
| 2011-11-11 | 2011-11-09 | 2.397 | 3,781,680 | -119,298 | 0.06% | 9,066,035 |
| 2011-11-09 | 2011-11-07 | 2.354 | 3,900,978 | +13,765 | 0.07% | 9,181,998 |
| 2011-11-08 | 2011-11-04 | 2.354 | 3,887,213 | +9,177 | 0.07% | 9,149,598 |
| 2011-11-07 | 2011-11-03 | 2.288 | 3,878,036 | -6,883 | 0.07% | 8,874,442 |
| 2011-11-04 | 2011-11-02 | 2.245 | 3,884,919 | -25,236 | 0.07% | 8,720,856 |
| 2011-11-02 | 2011-10-31 | 2.267 | 3,910,155 | +546,018 | 0.07% | 8,862,725 |
| 2011-10-31 | 2011-10-27 | 2.158 | 3,364,137 | +4,589 | 0.06% | 7,258,532 |
| 2011-10-26 | 2011-10-24 | 2.114 | 3,359,548 | +3,670 | 0.06% | 7,102,194 |
| 2011-10-06 | 2011-10-03 | 2.027 | 3,355,878 | -91,767 | 0.06% | 6,801,881 |
| 2011-10-04 | 2011-09-30 | 2.070 | 3,447,645 | -18,354 | 0.06% | 7,138,157 |
| 2011-10-03 | 2011-09-28 | 2.223 | 3,465,999 | +18,354 | 0.06% | 7,704,927 |
| 2011-09-30 | 2011-09-27 | 2.201 | 3,447,645 | -45,884 | 0.06% | 7,588,988 |
| 2011-09-28 | 2011-09-26 | 2.201 | 3,493,529 | -114,710 | 0.06% | 7,689,988 |
| 2011-09-27 | 2011-09-23 | 2.179 | 3,608,239 | +91,768 | 0.06% | 7,863,850 |
| 2011-09-23 | 2011-09-21 | 2.201 | 3,516,471 | -13,765 | 0.06% | 7,740,488 |
| 2011-09-22 | 2011-09-20 | 2.201 | 3,530,236 | -32,119 | 0.06% | 7,770,788 |
| 2011-09-21 | 2011-09-19 | 2.201 | 3,562,355 | +22,942 | 0.06% | 7,841,489 |
| 2011-09-20 | 2011-09-16 | 1.918 | 3,539,413 | +82,591 | 0.06% | 6,788,188 |
| 2011-09-16 | 2011-09-14 | 1.722 | 3,456,822 | +91,768 | 0.06% | 5,951,741 |
| 2011-09-15 | 2011-09-12 | 1.635 | 3,365,054 | -36,707 | 0.06% | 5,500,387 |
| 2011-09-09 | 2011-09-07 | 1.744 | 3,401,761 | -146,829 | 0.06% | 5,931,079 |
| 2011-09-08 | 2011-09-06 | 1.722 | 3,548,590 | +137,652 | 0.06% | 6,109,742 |
| 2011-09-07 | 2011-09-05 | 1.765 | 3,410,938 | -86,262 | 0.06% | 6,021,418 |
| 2011-09-06 | 2011-09-02 | 1.831 | 3,497,200 | -156,923 | 0.06% | 6,402,354 |
| 2011-09-05 | 2011-09-01 | 1.787 | 3,654,123 | +68,826 | 0.06% | 6,530,357 |
| 2011-08-31 | 2011-08-29 | 1.547 | 3,585,297 | -68,826 | 0.06% | 5,547,834 |
| 2011-08-30 | 2011-08-26 | 1.809 | 3,654,123 | +13,765 | 0.06% | 6,609,996 |
| 2011-08-29 | 2011-08-25 | 1.961 | 3,640,358 | +9,177 | 0.06% | 7,140,466 |
| 2011-08-24 | 2011-08-22 | 2.158 | 3,631,181 | -45,884 | 0.06% | 7,834,712 |
| 2011-08-17 | 2011-08-15 | 2.158 | 3,677,065 | +275,304 | 0.06% | 7,933,712 |
| 2011-08-11 | 2011-08-09 | 2.201 | 3,401,761 | +45,883 | 0.06% | 7,487,988 |
| 2011-08-08 | 2011-08-04 | 2.441 | 3,355,878 | -688,258 | 0.06% | 8,191,513 |
| 2011-08-04 | 2011-08-02 | 2.463 | 4,044,136 | -73,414 | 0.07% | 9,959,651 |
| 2011-08-03 | 2011-08-01 | 2.354 | 4,117,550 | -45,884 | 0.07% | 9,691,758 |
| 2011-08-02 | 2011-07-29 | 2.354 | 4,163,434 | +4,589 | 0.07% | 9,799,759 |
| 2011-08-01 | 2011-07-28 | 2.354 | 4,158,845 | +91,767 | 0.07% | 9,788,957 |
| 2011-07-29 | 2011-07-27 | 2.223 | 4,067,078 | -137,651 | 0.07% | 9,041,128 |
| 2011-07-28 | 2011-07-26 | 2.245 | 4,204,729 | -917,678 | 0.07% | 9,438,765 |
| 2011-07-27 | 2011-07-25 | 2.310 | 5,122,407 | -159,676 | 0.09% | 11,833,682 |
| 2011-07-25 | 2011-07-21 | 2.245 | 5,282,083 | -2,029,902 | 0.09% | 11,857,207 |
| 2011-07-22 | 2011-07-20 | 2.267 | 7,311,985 | -283,562 | 0.12% | 16,573,284 |
| 2011-07-21 | 2011-07-19 | 2.288 | 7,595,547 | -188,124 | 0.13% | 17,381,542 |
| 2011-07-20 | 2011-07-18 | 2.288 | 7,783,671 | -504,723 | 0.13% | 17,812,042 |
| 2011-07-19 | 2011-07-15 | 2.397 | 8,288,394 | -261,538 | 0.14% | 19,870,235 |
| 2011-07-18 | 2011-07-14 | 2.332 | 8,549,932 | -435,897 | 0.15% | 19,938,220 |
| 2011-07-15 | 2011-07-13 | 2.397 | 8,985,829 | -512,064 | 0.15% | 21,542,236 |
| 2011-07-13 | 2011-07-11 | 2.463 | 9,497,893 | -814,897 | 0.16% | 23,390,831 |
| 2011-07-12 | 2011-07-08 | 2.572 | 10,312,790 | -495,546 | 0.18% | 26,521,502 |
| 2011-07-11 | 2011-07-07 | 2.572 | 10,808,336 | -16,022,648 | 0.18% | 27,795,903 |
| 2011-07-08 | 2011-07-06 | 2.681 | 26,830,984 | -550,607 | 0.46% | 71,925,295 |
| 2011-07-07 | 2011-07-05 | 2.659 | 27,381,591 | -367,071 | 0.47% | 72,804,538 |
| 2011-07-06 | 2011-07-04 | 2.681 | 27,748,662 | -454,250 | 0.47% | 74,385,297 |
| 2011-07-05 | 2011-06-30 | 2.528 | 28,202,912 | -564,372 | 0.48% | 71,300,386 |
| 2011-06-22 | 2011-06-20 | 2.942 | 28,767,284 | -13,765 | 0.49% | 84,639,399 |
| 2011-06-21 | 2011-06-17 | 2.899 | 28,781,049 | -4,588 | 0.49% | 83,425,381 |
| 2011-06-17 | 2011-06-15 | 2.855 | 28,785,637 | -7,342 | 0.49% | 82,183,963 |
| 2011-06-09 | 2011-06-07 | 3.008 | 28,792,979 | +12,388,646 | 0.49% | 86,597,554 |
| 2011-06-08 | 2011-06-03 | 3.008 | 16,404,333 | +6,882,581 | 0.28% | 49,337,553 |
| 2011-06-01 | 2011-05-30 | 2.942 | 9,521,752 | -11,930 | 0.16% | 28,014,997 |
| 2011-05-31 | 2011-05-27 | 2.964 | 9,533,682 | +11,930 | 0.16% | 28,257,876 |
| 2011-05-27 | 2011-05-25 | 2.964 | 9,521,752 | -41,296 | 0.16% | 28,222,515 |
| 2011-05-26 | 2011-05-24 | 2.942 | 9,563,048 | -458,838 | 0.16% | 28,136,498 |
| 2011-05-25 | 2011-05-23 | 2.790 | 10,021,886 | -596,491 | 0.17% | 27,957,567 |
| 2011-05-23 | 2011-05-19 | 2.594 | 10,618,377 | -1,224,182 | 0.18% | 27,538,802 |
| 2011-05-20 | 2011-05-18 | 2.506 | 11,842,559 | -734,141 | 0.20% | 29,681,329 |
| 2011-05-19 | 2011-05-17 | 2.506 | 12,576,700 | -91,768 | 0.21% | 31,521,326 |
| 2011-05-17 | 2011-05-13 | 2.528 | 12,668,468 | -1,055,329 | 0.22% | 32,027,425 |
| 2011-05-16 | 2011-05-12 | 2.506 | 13,723,797 | -578,137 | 0.23% | 34,396,327 |
| 2011-05-13 | 2011-05-11 | 2.485 | 14,301,934 | +2,339,160 | 0.24% | 35,533,629 |
| 2011-05-12 | 2011-05-09 | 2.506 | 11,962,774 | -86,262 | 0.20% | 29,982,627 |
| 2011-05-11 | 2011-05-06 | 2.506 | 12,049,036 | +45,884 | 0.21% | 30,198,828 |
| 2011-05-09 | 2011-05-05 | 2.376 | 12,003,152 | -45,884 | 0.20% | 28,514,236 |
| 2011-04-28 | 2011-04-26 | 2.615 | 12,049,036 | -5,506 | 0.21% | 31,511,820 |
| 2011-04-21 | 2011-04-19 | 2.702 | 12,054,542 | -2,753 | 0.21% | 32,577,094 |
| 2011-04-20 | 2011-04-18 | 2.724 | 12,057,295 | +4,847,172 | 0.21% | 32,847,312 |
| 2011-04-19 | 2011-04-15 | 2.724 | 7,210,123 | -91,768 | 0.12% | 19,642,313 |
| 2011-04-13 | 2011-04-11 | 2.790 | 7,301,891 | -9,176 | 0.12% | 20,369,729 |
| 2011-04-11 | 2011-04-07 | 2.702 | 7,311,067 | +16,518 | 0.12% | 19,757,973 |
| 2011-04-08 | 2011-04-06 | 2.790 | 7,294,549 | -22,942 | 0.12% | 20,349,248 |
| 2011-04-07 | 2011-04-04 | 2.811 | 7,317,491 | +9,177 | 0.12% | 20,572,726 |
| 2011-04-06 | 2011-04-01 | 2.594 | 7,308,314 | +44,048 | 0.12% | 18,954,141 |
| 2011-04-04 | 2011-03-31 | 2.615 | 7,264,266 | -40,378 | 0.12% | 18,998,221 |
| 2011-04-01 | 2011-03-30 | 2.419 | 7,304,644 | -6,882 | 0.12% | 17,671,034 |
| 2011-03-31 | 2011-03-29 | 2.397 | 7,311,526 | -22,942 | 0.12% | 17,528,335 |
| 2011-03-30 | 2011-03-28 | 2.354 | 7,334,468 | +22,942 | 0.13% | 17,263,638 |
| 2011-03-24 | 2011-03-22 | 2.419 | 7,311,526 | +3,211,871 | 0.12% | 17,687,683 |
| 2011-03-22 | 2011-03-18 | 2.376 | 4,099,655 | +26,613 | 0.07% | 9,738,986 |
| 2011-03-21 | 2011-03-17 | 2.397 | 4,073,042 | +66,072 | 0.07% | 9,764,534 |
| 2011-03-18 | 2011-03-16 | 2.397 | 4,006,970 | -13,765 | 0.07% | 9,606,136 |
| 2011-03-17 | 2011-03-15 | 2.397 | 4,020,735 | -22,942 | 0.07% | 9,639,135 |
| 2011-03-11 | 2011-03-09 | 2.528 | 4,043,677 | +858,029 | 0.07% | 10,222,906 |
| 2011-03-09 | 2011-03-07 | 2.594 | 3,185,648 | -91,768 | 0.05% | 8,261,990 |
| 2011-03-01 | 2011-02-25 | 2.506 | 3,277,416 | +27,530 | 0.06% | 8,214,277 |
| 2011-02-24 | 2011-02-22 | 2.506 | 3,249,886 | -45,884 | 0.06% | 8,145,278 |
| 2011-02-23 | 2011-02-21 | 2.681 | 3,295,770 | +22,942 | 0.06% | 8,834,906 |
| 2011-02-18 | 2011-02-16 | 2.964 | 3,272,828 | +22,942 | 0.06% | 9,700,677 |
| 2011-02-15 | 2011-02-11 | 3.117 | 3,249,886 | +55,061 | 0.06% | 10,128,476 |
| 2011-02-10 | 2011-02-08 | 3.247 | 3,194,825 | +9,177 | 0.05% | 10,374,646 |
| 2011-02-09 | 2011-02-07 | 3.247 | 3,185,648 | +45,883 | 0.05% | 10,344,845 |
| 2011-02-08 | 2011-02-02 | 3.335 | 3,139,765 | -68,825 | 0.05% | 10,469,562 |
| 2011-01-27 | 2011-01-25 | 3.051 | 3,208,590 | -918 | 0.05% | 9,789,989 |
| 2011-01-26 | 2011-01-24 | 3.095 | 3,209,508 | -13,765 | 0.05% | 9,932,687 |
| 2011-01-24 | 2011-01-20 | 3.029 | 3,223,273 | -45,884 | 0.05% | 9,764,541 |
| 2011-01-19 | 2011-01-17 | 3.095 | 3,269,157 | +45,884 | 0.06% | 10,117,287 |
| 2011-01-18 | 2011-01-14 | 3.051 | 3,223,273 | -1,836 | 0.05% | 9,834,789 |
| 2011-01-17 | 2011-01-13 | 3.117 | 3,225,109 | -4,588 | 0.06% | 10,051,257 |
| 2011-01-14 | 2011-01-12 | 3.073 | 3,229,697 | -356,059 | 0.06% | 9,924,779 |
| 2011-01-13 | 2011-01-11 | 2.942 | 3,585,756 | +13,765 | 0.06% | 10,550,048 |
| 2011-01-12 | 2011-01-10 | 2.986 | 3,571,991 | +45,884 | 0.06% | 10,665,246 |
| 2011-01-11 | 2011-01-07 | 3.095 | 3,526,107 | -22,942 | 0.06% | 10,912,488 |
| 2011-01-10 | 2011-01-06 | 3.204 | 3,549,049 | +18,354 | 0.06% | 11,370,231 |
| 2011-01-07 | 2011-01-05 | 3.269 | 3,530,695 | -11,012 | 0.06% | 11,542,275 |
| 2011-01-06 | 2011-01-04 | 3.204 | 3,541,707 | +56,896 | 0.06% | 11,346,709 |
| 2011-01-04 | 2010-12-31 | 3.378 | 3,484,811 | +22,942 | 0.06% | 11,772,017 |
| 2011-01-03 | 2010-12-29 | 3.378 | 3,461,869 | -5,506 | 0.06% | 11,694,516 |
| 2010-12-30 | 2010-12-28 | 3.422 | 3,467,375 | -22,942 | 0.06% | 11,864,253 |
| 2010-12-29 | 2010-12-24 | 3.378 | 3,490,317 | -1,278,325 | 0.06% | 11,790,616 |
| 2010-12-23 | 2010-12-21 | 3.901 | 4,768,642 | +1,395,787 | 0.08% | 18,603,202 |
| 2010-12-22 | 2010-12-20 | 3.618 | 3,372,855 | -82,591 | 0.06% | 12,202,412 |
| 2010-12-21 | 2010-12-17 | 3.596 | 3,455,446 | -4,592,975 | 0.06% | 12,425,904 |
| 2010-12-20 | 2010-12-16 | 3.465 | 8,048,421 | -151,417 | 0.14% | 27,889,951 |
| 2010-12-17 | 2010-12-15 | 3.487 | 8,199,838 | -2,561,238 | 0.14% | 28,593,360 |
| 2010-12-16 | 2010-12-14 | 3.247 | 10,761,076 | +312,011 | 0.18% | 34,944,748 |
| 2010-12-15 | 2010-12-13 | 3.095 | 10,449,065 | -918 | 0.18% | 32,337,446 |
| 2010-12-14 | 2010-12-10 | 3.138 | 10,449,983 | +6,424 | 0.18% | 32,795,784 |
| 2010-12-13 | 2010-12-09 | 3.269 | 10,443,559 | -353,306 | 0.18% | 34,141,274 |
| 2010-12-10 | 2010-12-08 | 3.095 | 10,796,865 | +137,652 | 0.18% | 33,413,807 |
| 2010-12-09 | 2010-12-07 | 2.920 | 10,659,213 | +128,474 | 0.18% | 31,129,338 |
| 2010-12-08 | 2010-12-06 | 2.659 | 10,530,739 | +78,003 | 0.18% | 28,000,038 |
| 2010-12-07 | 2010-12-03 | 2.615 | 10,452,736 | -9,177 | 0.18% | 27,337,020 |
| 2010-12-06 | 2010-12-02 | 2.615 | 10,461,913 | -45,884 | 0.18% | 27,361,020 |
| 2010-12-02 | 2010-11-30 | 2.637 | 10,507,797 | -3,670 | 0.18% | 27,710,029 |
| 2010-12-01 | 2010-11-29 | 2.615 | 10,511,467 | +45,883 | 0.18% | 27,490,619 |
| 2010-11-30 | 2010-11-26 | 2.572 | 10,465,584 | -27,530 | 0.18% | 26,914,444 |
| 2010-11-29 | 2010-11-25 | 2.594 | 10,493,114 | +9,177 | 0.18% | 27,213,932 |
| 2010-11-26 | 2010-11-24 | 2.550 | 10,483,937 | +7,341,419 | 0.18% | 26,733,154 |
| 2010-11-22 | 2010-11-18 | 2.615 | 3,142,518 | +4,589 | 0.05% | 8,218,621 |
| 2010-11-19 | 2010-11-17 | 2.572 | 3,137,929 | -22,942 | 0.05% | 8,069,843 |
| 2010-11-18 | 2010-11-16 | 2.572 | 3,160,871 | +9,177 | 0.05% | 8,128,843 |
| 2010-11-17 | 2010-11-15 | 2.572 | 3,151,694 | +45,884 | 0.05% | 8,105,242 |
| 2010-11-16 | 2010-11-12 | 2.768 | 3,105,810 | -206,478 | 0.05% | 8,596,438 |
| 2010-11-15 | 2010-11-11 | 2.724 | 3,312,288 | -22,942 | 0.06% | 9,023,563 |
| 2010-11-12 | 2010-11-10 | 2.441 | 3,335,230 | +165,182 | 0.06% | 8,141,112 |
| 2010-11-11 | 2010-11-09 | 2.441 | 3,170,048 | -133,063 | 0.05% | 7,737,912 |
| 2010-11-10 | 2010-11-08 | 2.506 | 3,303,111 | +13,765 | 0.06% | 8,278,677 |
| 2010-11-09 | 2010-11-05 | 2.615 | 3,289,346 | -1,307,690 | 0.06% | 8,602,620 |
| 2010-11-08 | 2010-11-04 | 2.463 | 4,597,036 | -330,364 | 0.08% | 11,321,300 |
| 2010-11-05 | 2010-11-03 | 2.550 | 4,927,400 | -1,000,269 | 0.08% | 12,564,454 |
| 2010-11-04 | 2010-11-02 | 2.288 | 5,927,669 | -2,564,908 | 0.10% | 13,564,793 |
| 2010-11-03 | 2010-11-01 | 2.223 | 8,492,577 | -3,042,101 | 0.14% | 18,879,027 |
| 2010-11-02 | 2010-10-29 | 1.983 | 11,534,678 | +105,533 | 0.20% | 22,876,354 |
| 2010-11-01 | 2010-10-28 | 1.831 | 11,429,145 | +137,652 | 0.19% | 20,923,434 |
| 2010-10-29 | 2010-10-27 | 1.635 | 11,291,493 | +5,964,903 | 0.19% | 18,456,637 |
| 2010-10-26 | 2010-10-22 | 1.591 | 5,326,590 | -45,884 | 0.09% | 8,474,461 |
| 2010-10-20 | 2010-10-18 | 1.547 | 5,372,474 | -45,884 | 0.09% | 8,313,284 |
| 2010-10-14 | 2010-10-12 | 1.526 | 5,418,358 | -137,651 | 0.09% | 8,266,196 |
| 2010-10-13 | 2010-10-11 | 1.526 | 5,556,009 | +22,942 | 0.09% | 8,476,195 |
| 2010-10-12 | 2010-10-08 | 1.526 | 5,533,067 | +22,942 | 0.09% | 8,441,195 |
| 2010-10-07 | 2010-10-05 | 1.569 | 5,510,125 | -1,096,625 | 0.09% | 8,646,371 |
| 2010-09-29 | 2010-09-27 | 1.438 | 6,606,750 | -142,240 | 0.11% | 9,503,241 |
| 2010-09-28 | 2010-09-24 | 1.504 | 6,748,990 | +27,530 | 0.12% | 10,149,107 |
| 2010-09-21 | 2010-09-17 | 1.526 | 6,721,460 | -87,179 | 0.11% | 10,254,196 |
| 2010-09-17 | 2010-09-15 | 1.526 | 6,808,639 | -940,619 | 0.12% | 10,387,195 |
| 2010-09-16 | 2010-09-14 | 1.460 | 7,749,258 | +68,825 | 0.13% | 11,315,529 |
| 2010-09-13 | 2010-09-09 | 1.395 | 7,680,433 | +4,588,388 | 0.13% | 10,712,865 |
| 2010-08-09 | 2010-08-05 | 1.547 | 3,092,045 | -76,168 | 0.05% | 4,784,583 |
| 2010-08-06 | 2010-08-04 | 1.547 | 3,168,213 | -29,365 | 0.05% | 4,902,444 |
| 2010-08-05 | 2010-08-03 | 1.569 | 3,197,578 | -68,826 | 0.05% | 5,017,572 |
| 2010-08-04 | 2010-08-02 | 1.591 | 3,266,404 | +59,649 | 0.06% | 5,196,760 |
| 2010-08-03 | 2010-07-30 | 1.656 | 3,206,755 | +91,768 | 0.05% | 5,311,526 |
| 2010-07-29 | 2010-07-27 | 1.526 | 3,114,987 | +87,179 | 0.05% | 4,752,195 |
| 2010-07-27 | 2010-07-23 | 1.504 | 3,027,808 | -4,588 | 0.05% | 4,553,207 |
| 2010-07-26 | 2010-07-22 | 1.547 | 3,032,396 | -45,884 | 0.05% | 4,692,283 |
| 2010-07-12 | 2010-07-08 | 1.112 | 3,078,280 | -22,942 | 0.05% | 3,421,513 |
| 2010-06-03 | 2010-06-01 | 1.112 | 3,101,222 | -45,884 | 0.05% | 3,447,013 |
| 2010-05-18 | 2010-05-14 | 1.090 | 3,147,106 | -2,753 | 0.05% | 3,429,425 |
| 2010-04-30 | 2010-04-28 | 1.199 | 3,149,859 | -22,942 | 0.05% | 3,775,668 |
| 2010-04-28 | 2010-04-26 | 1.177 | 3,172,801 | -105,533 | 0.05% | 3,734,019 |
| 2010-04-22 | 2010-04-20 | 1.177 | 3,278,334 | +22,942 | 0.06% | 3,858,219 |
| 2010-04-21 | 2010-04-19 | 1.133 | 3,255,392 | +87,179 | 0.06% | 3,689,322 |
| 2010-04-20 | 2010-04-16 | 1.177 | 3,168,213 | +18,354 | 0.05% | 3,728,620 |
| 2010-04-19 | 2010-04-15 | 1.199 | 3,149,859 | +3,671 | 0.05% | 3,775,668 |
| 2010-04-16 | 2010-04-14 | 1.155 | 3,146,188 | -10,095 | 0.05% | 3,634,130 |
| 2010-04-13 | 2010-04-09 | 1.155 | 3,156,283 | -94,521 | 0.05% | 3,645,791 |
| 2010-03-29 | 2010-03-25 | 1.133 | 3,250,804 | +119,299 | 0.06% | 3,684,123 |
| 2010-03-24 | 2010-03-22 | 1.133 | 3,131,505 | +45,883 | 0.05% | 3,548,922 |
| 2010-03-18 | 2010-03-16 | 1.199 | 3,085,622 | +13,766 | 0.05% | 3,698,668 |
| 2010-03-12 | 2010-03-10 | 1.199 | 3,071,856 | -165,182 | 0.05% | 3,682,167 |
| 2010-03-08 | 2010-03-04 | 1.133 | 3,237,038 | +165,182 | 0.06% | 3,668,522 |
| 2010-02-25 | 2010-02-23 | 1.133 | 3,071,856 | -1,377 | 0.05% | 3,481,322 |
| 2010-02-18 | 2010-02-12 | 1.155 | 3,073,233 | +27,530 | 0.05% | 3,549,861 |
| 2010-02-02 | 2010-01-29 | 1.242 | 3,045,703 | -68,825 | 0.05% | 3,783,575 |
| 2010-01-28 | 2010-01-26 | 1.417 | 3,114,528 | -66,073 | 0.05% | 4,412,102 |
| 2010-01-21 | 2010-01-19 | 1.504 | 3,180,601 | +1,835 | 0.05% | 4,782,976 |
| 2010-01-19 | 2010-01-15 | 1.526 | 3,178,766 | +21,107 | 0.05% | 4,849,495 |
| 2010-01-14 | 2010-01-12 | 1.417 | 3,157,659 | -91,768 | 0.05% | 4,473,202 |
| 2010-01-13 | 2010-01-11 | 1.308 | 3,249,427 | +22,942 | 0.06% | 4,249,110 |
| 2010-01-12 | 2010-01-08 | 1.308 | 3,226,485 | -68,826 | 0.06% | 4,219,110 |
| 2010-01-08 | 2010-01-06 | 1.264 | 3,295,311 | -45,884 | 0.06% | 4,165,473 |
| 2010-01-06 | 2010-01-04 | 1.133 | 3,341,195 | -122,969 | 0.06% | 3,786,562 |
| 2009-12-30 | 2009-12-28 | 1.177 | 3,464,164 | -26,612 | 0.06% | 4,076,920 |
| 2009-12-28 | 2009-12-22 | 1.112 | 3,490,776 | +8,259 | 0.06% | 3,880,003 |
| 2009-12-22 | 2009-12-18 | 1.177 | 3,482,517 | -53,225 | 0.06% | 4,098,519 |
| 2009-12-15 | 2009-12-11 | 1.133 | 3,535,742 | -15,601 | 0.06% | 4,007,042 |
| 2009-12-11 | 2009-12-09 | 1.242 | 3,551,343 | -113,792 | 0.06% | 4,411,715 |
| 2009-12-10 | 2009-12-08 | 1.242 | 3,665,135 | +55,061 | 0.06% | 4,553,075 |
| 2009-12-09 | 2009-12-07 | 1.286 | 3,610,074 | -9,177 | 0.06% | 4,642,031 |
| 2009-12-08 | 2009-12-04 | 1.090 | 3,619,251 | +137,652 | 0.06% | 3,943,925 |
| 2009-12-07 | 2009-12-03 | 1.068 | 3,481,599 | -100,027 | 0.06% | 3,718,046 |
| 2009-12-03 | 2009-12-01 | 1.003 | 3,581,626 | -164,264 | 0.06% | 3,590,691 |
| 2009-12-01 | 2009-11-27 | 0.861 | 3,745,890 | +100,026 | 0.06% | 3,224,720 |
| 2009-11-26 | 2009-11-24 | 0.894 | 3,645,864 | +82,591 | 0.06% | 3,257,799 |
| 2009-11-19 | 2009-11-17 | 0.915 | 3,563,273 | +260,621 | 0.06% | 3,261,657 |
| 2009-11-12 | 2009-11-10 | 0.894 | 3,302,652 | +51,390 | 0.06% | 2,951,118 |
| 2009-11-11 | 2009-11-09 | 0.937 | 3,251,262 | +30,283 | 0.06% | 3,046,915 |
| 2009-08-27 | 2009-08-25 | 0.970 | 3,220,979 | +9,177 | 0.05% | 3,123,833 |
| 2009-08-26 | 2009-08-24 | 0.959 | 3,211,802 | +87,179 | 0.05% | 3,079,934 |
| 2009-08-13 | 2009-08-11 | 1.264 | 3,124,623 | +44,966 | 0.05% | 3,949,713 |
| 2009-08-11 | 2009-08-07 | 1.264 | 3,079,657 | +7,342 | 0.05% | 3,892,873 |
| 2009-08-10 | 2009-08-06 | 1.308 | 3,072,315 | +45,884 | 0.05% | 4,017,510 |
| 2009-08-06 | 2009-08-04 | 1.329 | 3,026,431 | -68,826 | 0.05% | 4,023,468 |
| 2009-08-04 | 2009-07-31 | 1.199 | 3,095,257 | +68,826 | 0.05% | 3,710,217 |
| 2009-07-27 | 2009-07-23 | 1.199 | 3,026,431 | +9,176 | 0.05% | 3,627,717 |
| 2009-07-02 | 2009-06-29 | 1.395 | 3,017,255 | -34,871 | 0.05% | 4,208,545 |
| 2009-06-30 | 2009-06-26 | 1.155 | 3,052,126 | -75,250 | 0.05% | 3,525,480 |
| 2009-06-26 | 2009-06-24 | 1.220 | 3,127,376 | -35,789 | 0.05% | 3,816,876 |
| 2009-06-25 | 2009-06-23 | 1.177 | 3,163,165 | +110,121 | 0.05% | 3,722,679 |
| 2009-06-24 | 2009-06-22 | 1.220 | 3,053,044 | +35,789 | 0.05% | 3,726,156 |
| 2009-06-16 | 2009-06-12 | 1.526 | 3,017,255 | -45,883 | 0.05% | 4,603,096 |
| 2009-06-15 | 2009-06-11 | 1.613 | 3,063,138 | +45,883 | 0.05% | 4,940,128 |
| 2009-06-12 | 2009-06-10 | 1.591 | 3,017,255 | -211,065 | 0.05% | 4,800,371 |
| 2009-06-11 | 2009-06-09 | 1.635 | 3,228,320 | -22,942 | 0.06% | 5,276,887 |
| 2009-06-10 | 2009-06-08 | 1.700 | 3,251,262 | -8,259 | 0.06% | 5,526,962 |
| 2009-06-09 | 2009-06-05 | 1.787 | 3,259,521 | -169,771 | 0.06% | 5,825,156 |
| 2009-06-05 | 2009-06-03 | 1.547 | 3,429,292 | -36,707 | 0.06% | 5,306,434 |
| 2009-06-04 | 2009-06-02 | 1.417 | 3,465,999 | -9,177 | 0.06% | 4,910,003 |
| 2009-06-03 | 2009-06-01 | 1.373 | 3,475,176 | +22,942 | 0.06% | 4,771,526 |
| 2009-05-29 | 2009-05-26 | 1.308 | 3,452,234 | +68,826 | 0.06% | 4,514,310 |
| 2009-05-19 | 2009-05-15 | 0.981 | 3,383,408 | -18,353 | 0.06% | 3,318,233 |
| 2009-04-27 | 2009-04-23 | 0.763 | 3,401,761 | +137,651 | 0.06% | 2,594,847 |
| 2009-04-24 | 2009-04-22 | 0.763 | 3,264,110 | +165,182 | 0.06% | 2,489,848 |
| 2009-04-21 | 2009-04-17 | 0.785 | 3,098,928 | +45,884 | 0.05% | 2,431,386 |
| 2009-04-08 | 2009-04-06 | 0.817 | 3,053,044 | +18,354 | 0.05% | 2,495,194 |
| 2009-03-05 | 2009-03-03 | 0.540 | 3,034,690 | -13,766 | 0.05% | 1,640,235 |
| 2009-02-20 | 2009-02-18 | 0.697 | 3,048,456 | -52,307 | 0.05% | 2,126,032 |
| 2009-02-19 | 2009-02-17 | 0.741 | 3,100,763 | +34,871 | 0.05% | 2,297,669 |
| 2009-02-17 | 2009-02-13 | 0.665 | 3,065,892 | +11,013 | 0.05% | 2,037,965 |
| 2009-02-16 | 2009-02-12 | 0.665 | 3,054,879 | +4,588 | 0.05% | 2,030,644 |
| 2009-02-13 | 2009-02-11 | 0.643 | 3,050,291 | +1,835 | 0.05% | 1,961,116 |
| 2009-02-04 | 2009-02-02 | 0.665 | 3,048,456 | +13,766 | 0.05% | 2,026,374 |
| 2009-02-02 | 2009-01-29 | 0.665 | 3,034,690 | -45,884 | 0.05% | 2,017,224 |
| 2009-01-29 | 2009-01-22 | 0.719 | 3,080,574 | -87,180 | 0.05% | 2,215,570 |
| 2009-01-07 | 2009-01-05 | 0.828 | 3,167,754 | +45,884 | 0.05% | 2,623,463 |
| 2008-09-23 | 2008-09-19 | 0.752 | 3,121,870 | -224,831 | 0.05% | 2,347,328 |
| 2008-09-09 | 2008-09-05 | 1.308 | 3,346,701 | +59,649 | 0.06% | 4,376,310 |
| 2008-09-02 | 2008-08-29 | 1.591 | 3,287,052 | -4,588 | 0.06% | 5,229,611 |
| 2008-08-29 | 2008-08-27 | 1.656 | 3,291,640 | +165,182 | 0.06% | 5,452,126 |
| 2008-08-27 | 2008-08-25 | 1.744 | 3,126,458 | -13,765 | 0.05% | 5,451,080 |
| 2008-08-21 | 2008-08-19 | 1.744 | 3,140,223 | -13,766 | 0.05% | 5,475,079 |
| 2008-08-01 | 2008-07-30 | 2.027 | 3,153,989 | +4,589 | 0.05% | 6,392,681 |
| 2008-07-21 | 2008-07-17 | 2.114 | 3,149,400 | -13,765 | 0.05% | 6,657,934 |
| 2008-07-18 | 2008-07-16 | 2.027 | 3,163,165 | +22,942 | 0.05% | 6,411,280 |
| 2008-07-17 | 2008-07-15 | 2.114 | 3,140,223 | -82,591 | 0.05% | 6,638,534 |
| 2008-07-16 | 2008-07-14 | 2.070 | 3,222,814 | +4,588 | 0.05% | 6,672,657 |
| 2008-07-11 | 2008-07-09 | 2.005 | 3,218,226 | -13,765 | 0.05% | 6,452,742 |
| 2008-07-10 | 2008-07-08 | 1.983 | 3,231,991 | -22,942 | 0.06% | 6,409,903 |
| 2008-07-08 | 2008-07-04 | 1.961 | 3,254,933 | -8,259 | 0.06% | 6,384,465 |
| 2008-07-04 | 2008-07-02 | 1.765 | 3,263,192 | +45,884 | 0.06% | 5,760,598 |
| 2008-06-27 | 2008-06-25 | 2.550 | 3,217,308 | +27,530 | 0.05% | 8,203,864 |
| 2008-06-26 | 2008-06-24 | 2.550 | 3,189,778 | -74,332 | 0.05% | 8,133,665 |
| 2008-06-25 | 2008-06-23 | 2.637 | 3,264,110 | +79,838 | 0.06% | 8,607,759 |
| 2008-06-13 | 2008-06-11 | 3.182 | 3,184,272 | -57,814 | 0.05% | 10,132,181 |
| 2008-06-12 | 2008-06-10 | 3.117 | 3,242,086 | +87,180 | 0.06% | 10,104,167 |
| 2008-06-11 | 2008-06-06 | 2.768 | 3,154,906 | +86,261 | 0.05% | 8,732,329 |
| 2008-06-06 | 2008-06-04 | 2.615 | 3,068,645 | +22,942 | 0.05% | 8,025,421 |
| 2008-06-05 | 2008-06-03 | 2.441 | 3,045,703 | -13,765 | 0.05% | 7,434,393 |
| 2008-06-04 | 2008-06-02 | 2.419 | 3,059,468 | -184,453 | 0.05% | 7,401,314 |
| 2008-06-03 | 2008-05-30 | 2.397 | 3,243,921 | +151,417 | 0.06% | 7,776,835 |
| 2008-05-30 | 2008-05-28 | 1.983 | 3,092,504 | +23,859 | 0.05% | 6,133,263 |
| 2008-05-29 | 2008-05-27 | 1.983 | 3,068,645 | +13,766 | 0.05% | 6,085,944 |
| 2008-05-27 | 2008-05-23 | 1.918 | 3,054,879 | -31,660 | 0.05% | 5,858,907 |
| 2008-03-28 | 2008-03-26 | 2.136 | 3,086,539 | -1,377 | 0.05% | 6,592,312 |
| 2008-03-19 | 2008-03-17 | 2.092 | 3,087,916 | -22,942 | 0.05% | 6,460,657 |
| 2008-03-11 | 2008-03-07 | 2.485 | 3,110,858 | -4,588 | 0.05% | 7,729,030 |
| 2008-03-07 | 2008-03-05 | 2.528 | 3,115,446 | -918 | 0.05% | 7,876,226 |
| 2008-03-05 | 2008-03-03 | 2.572 | 3,116,364 | +44,966 | 0.05% | 8,014,384 |
| 2008-02-26 | 2008-02-22 | 2.594 | 3,071,398 | +918 | 0.05% | 7,965,683 |
| 2008-01-31 | 2008-01-29 | 2.855 | 3,070,480 | +22,942 | 0.05% | 8,766,324 |
| 2008-01-29 | 2008-01-25 | 2.790 | 3,047,538 | +18,354 | 0.05% | 8,501,568 |
| 2008-01-23 | 2008-01-21 | 2.833 | 3,029,184 | -9,177 | 0.05% | 8,582,404 |
| 2008-01-22 | 2008-01-18 | 2.899 | 3,038,361 | +9,177 | 0.05% | 8,807,060 |
| 2008-01-18 | 2008-01-16 | 2.528 | 3,029,184 | -13,766 | 0.05% | 7,658,145 |
| 2008-01-09 | 2008-01-07 | 2.920 | 3,042,950 | +13,766 | 0.05% | 8,886,680 |
| 2008-01-07 | 2008-01-03 | 3.073 | 3,029,184 | +50,472 | 0.05% | 9,308,607 |
| 2007-12-06 | 2007-12-04 | 3.247 | 2,978,712 | -20,648 | 0.05% | 9,672,856 |
| 2007-12-05 | 2007-12-03 | 3.073 | 2,999,360 | -3,671 | 0.05% | 9,216,959 |
| 2007-12-04 | 2007-11-30 | 3.465 | 3,003,031 | -4,129 | 0.05% | 10,406,313 |
| 2007-12-03 | 2007-11-29 | 3.487 | 3,007,160 | -13,765 | 0.05% | 10,486,159 |
| 2007-11-27 | 2007-11-23 | 3.531 | 3,020,925 | -228,502 | 0.05% | 10,665,836 |
| 2007-11-26 | 2007-11-22 | 3.204 | 3,249,427 | -37,166 | 0.06% | 10,410,320 |
| 2007-11-16 | 2007-11-14 | 3.618 | 3,286,593 | +20,189 | 0.06% | 11,890,331 |
| 2007-11-15 | 2007-11-13 | 3.596 | 3,266,404 | -31,660 | 0.06% | 11,746,102 |
| 2007-11-14 | 2007-11-12 | 3.705 | 3,298,064 | -2,753 | 0.06% | 12,219,345 |
| 2007-11-13 | 2007-11-09 | 3.705 | 3,300,817 | +28,907 | 0.06% | 12,229,545 |
| 2007-11-09 | 2007-11-07 | 3.727 | 3,271,910 | -132,146 | 0.06% | 12,193,753 |
| 2007-11-08 | 2007-11-06 | 3.814 | 3,404,056 | +1,377 | 0.06% | 12,982,989 |
| 2007-11-07 | 2007-11-05 | 3.792 | 3,402,679 | -5,506 | 0.06% | 12,903,579 |
| 2007-11-05 | 2007-11-01 | 3.967 | 3,408,185 | +24,777 | 0.06% | 13,518,686 |
| 2007-10-30 | 2007-10-26 | 3.792 | 3,383,408 | +5,506 | 0.06% | 12,830,499 |
| 2007-10-26 | 2007-10-24 | 3.923 | 3,377,902 | -5,506 | 0.06% | 13,251,331 |
| 2007-10-25 | 2007-10-23 | 4.228 | 3,383,408 | +4,130 | 0.06% | 14,305,269 |
| 2007-10-24 | 2007-10-22 | 4.206 | 3,379,278 | -13,766 | 0.06% | 14,214,159 |
| 2007-10-22 | 2007-10-17 | 3.814 | 3,393,044 | +13,766 | 0.06% | 12,940,989 |
| 2007-10-15 | 2007-10-11 | 4.533 | 3,379,278 | -1,377 | 0.11% | 15,318,886 |
| 2007-10-12 | 2007-10-10 | 4.381 | 3,380,655 | -60,567 | 0.11% | 14,809,379 |
| 2007-10-11 | 2007-10-09 | 4.337 | 3,441,222 | -77,084 | 0.11% | 14,924,703 |
| 2007-10-08 | 2007-10-04 | 4.555 | 3,518,306 | -5,507 | 0.11% | 16,025,804 |
| 2007-10-05 | 2007-10-03 | 4.577 | 3,523,813 | -8,259 | 0.11% | 16,127,687 |
| 2007-10-04 | 2007-10-02 | 4.686 | 3,532,072 | +5,506 | 0.11% | 16,550,379 |
| 2007-10-03 | 2007-09-28 | 4.708 | 3,526,566 | +4,130 | 0.11% | 16,601,438 |
| 2007-09-28 | 2007-09-25 | 5.013 | 3,522,436 | +2,753 | 0.11% | 17,656,755 |
| 2007-09-27 | 2007-09-24 | 5.514 | 3,519,683 | +4,130 | 0.11% | 19,407,251 |
| 2007-09-25 | 2007-09-21 | 5.819 | 3,515,553 | -1,377 | 0.11% | 20,457,137 |
| 2007-09-24 | 2007-09-20 | 5.405 | 3,516,930 | +24,777 | 0.11% | 19,008,828 |
| 2007-09-19 | 2007-09-17 | 4.795 | 3,492,153 | +8,259 | 0.11% | 16,743,872 |
| 2007-09-18 | 2007-09-14 | 4.599 | 3,483,894 | +8,260 | 0.11% | 16,020,915 |
| 2007-09-14 | 2007-09-12 | 4.620 | 3,475,634 | +2,753 | 0.11% | 16,058,680 |
| 2007-09-13 | 2007-09-11 | 4.490 | 3,472,881 | +2,753 | 0.11% | 15,591,829 |
| 2007-09-12 | 2007-09-10 | 4.642 | 3,470,128 | +5,506 | 0.11% | 16,108,869 |
| 2007-09-10 | 2007-09-06 | 4.620 | 3,464,622 | -93,603 | 0.11% | 16,007,800 |
| 2007-09-03 | 2007-08-30 | 4.838 | 3,558,225 | -8,260 | 0.11% | 17,215,765 |
| 2007-08-31 | 2007-08-29 | 4.359 | 3,566,485 | +2,753 | 0.11% | 15,545,702 |
| 2007-08-30 | 2007-08-28 | 4.686 | 3,563,732 | -71,578 | 0.11% | 16,698,730 |
| 2007-08-29 | 2007-08-27 | 4.795 | 3,635,310 | -31,660 | 0.12% | 17,430,268 |
| 2007-08-27 | 2007-08-23 | 4.795 | 3,666,970 | +117,371 | 0.12% | 17,582,069 |
| 2007-08-24 | 2007-08-22 | 4.664 | 3,549,599 | +96,356 | 0.11% | 16,555,146 |
| 2007-08-23 | 2007-08-21 | 4.686 | 3,453,243 | -23,401 | 0.11% | 16,181,007 |
| 2007-08-22 | 2007-08-20 | 4.947 | 3,476,644 | +101,862 | 0.11% | 17,199,904 |
| 2007-08-21 | 2007-08-17 | 5.143 | 3,374,782 | -19,271 | 0.11% | 17,357,919 |
| 2007-08-20 | 2007-08-16 | 5.340 | 3,394,053 | -55,061 | 0.11% | 18,122,773 |
| 2007-08-09 | 2007-08-07 | 3.836 | 3,449,114 | +28,907 | 0.11% | 13,230,010 |
| 2007-08-08 | 2007-08-06 | 3.879 | 3,420,207 | -56,437 | 0.11% | 13,268,210 |
| 2007-08-06 | 2007-08-02 | 4.468 | 3,476,644 | +16,518 | 0.11% | 15,532,953 |
| 2007-08-03 | 2007-08-01 | 4.468 | 3,460,126 | +55,061 | 0.11% | 15,459,154 |
| 2007-07-31 | 2007-07-27 | 5.536 | 3,405,065 | -15,142 | 0.11% | 18,849,467 |
| 2007-07-25 | 2007-07-23 | 5.361 | 3,420,207 | +11,012 | 0.11% | 18,336,964 |
| 2007-07-24 | 2007-07-20 | 5.318 | 3,409,195 | -11,012 | 0.11% | 18,129,324 |
| 2007-07-23 | 2007-07-19 | 5.492 | 3,420,207 | -35,789 | 0.11% | 18,784,207 |
| 2007-07-19 | 2007-07-17 | 5.558 | 3,455,996 | +6,882 | 0.11% | 19,206,726 |
| 2007-07-18 | 2007-07-16 | 5.732 | 3,449,114 | -1,376 | 0.11% | 19,769,844 |
| 2007-07-17 | 2007-07-13 | 5.449 | 3,450,490 | -35,790 | 0.11% | 18,800,124 |
| 2007-07-12 | 2007-07-10 | 5.666 | 3,486,280 | -16,518 | 0.11% | 19,754,933 |
| 2007-07-11 | 2007-07-09 | 5.732 | 3,502,798 | -13,765 | 0.11% | 20,077,553 |
| 2007-07-09 | 2007-07-05 | 5.841 | 3,516,563 | +5,506 | 0.11% | 20,539,655 |
| 2007-07-05 | 2007-07-03 | 5.950 | 3,511,057 | +13,765 | 0.11% | 20,890,098 |
| 2007-07-04 | 2007-06-29 | 6.211 | 3,497,292 | -13,765 | 0.11% | 21,722,845 |
| 2007-07-03 | 2007-06-28 | 6.342 | 3,511,057 | +20,648 | 0.11% | 22,267,467 |
| 2007-06-29 | 2007-06-27 | 6.299 | 3,490,409 | +15,142 | 0.11% | 21,984,374 |
| 2007-06-28 | 2007-06-26 | 6.299 | 3,475,267 | +30,283 | 0.11% | 21,889,002 |
| 2007-06-27 | 2007-06-25 | 6.516 | 3,444,984 | -26,154 | 0.11% | 22,449,069 |
| 2007-06-26 | 2007-06-22 | 6.146 | 3,471,138 | 0.11% | 21,333,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy