History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 414,000 | +0 | 0.00% | 207,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 414,000 | +0 | 0.00% | 211,140 |
| 2025-10-10 | 2025-10-08 | 0.510 | 414,000 | +0 | 0.00% | 211,140 |
| 2025-10-09 | 2025-10-06 | 0.520 | 414,000 | +0 | 0.00% | 215,280 |
| 2025-10-08 | 2025-10-03 | 0.520 | 414,000 | -270,000 | 0.00% | 215,280 |
| 2025-10-06 | 2025-10-02 | 0.530 | 684,000 | -230,000 | 0.00% | 362,520 |
| 2025-10-03 | 2025-09-30 | 0.530 | 914,000 | +500,000 | 0.00% | 484,420 |
| 2025-09-29 | 2025-09-25 | 0.520 | 414,000 | -1,000,000 | 0.00% | 215,280 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,414,000 | +340,000 | 0.01% | 763,560 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,074,000 | -16,000 | 0.00% | 569,220 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,090,000 | +50,000 | 0.00% | 588,600 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,040,000 | -1,374,000 | 0.00% | 572,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,414,000 | +2,000,000 | 0.01% | 1,279,420 |
| 2025-09-16 | 2025-09-12 | 0.530 | 414,000 | -900,000 | 0.00% | 219,420 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,314,000 | +900,000 | 0.01% | 709,560 |
| 2025-09-11 | 2025-09-09 | 0.520 | 414,000 | -600,000 | 0.00% | 215,280 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,014,000 | +580,000 | 0.00% | 537,420 |
| 2025-09-09 | 2025-09-05 | 0.530 | 434,000 | -500,000 | 0.00% | 230,020 |
| 2025-09-08 | 2025-09-04 | 0.530 | 934,000 | +500,000 | 0.00% | 495,020 |
| 2025-09-05 | 2025-09-03 | 0.550 | 434,000 | -190,000 | 0.00% | 238,700 |
| 2025-09-04 | 2025-09-02 | 0.550 | 624,000 | -310,000 | 0.00% | 343,200 |
| 2025-09-03 | 2025-09-01 | 0.540 | 934,000 | +500,000 | 0.00% | 504,360 |
| 2025-09-02 | 2025-08-29 | 0.550 | 434,000 | -500,000 | 0.00% | 238,700 |
| 2025-09-01 | 2025-08-28 | 0.590 | 934,000 | -12,000 | 0.00% | 551,060 |
| 2025-08-29 | 2025-08-27 | 0.570 | 946,000 | +334,000 | 0.00% | 539,220 |
| 2025-08-27 | 2025-08-25 | 0.580 | 612,000 | -250,000 | 0.00% | 354,960 |
| 2025-08-26 | 2025-08-22 | 0.580 | 862,000 | +90,000 | 0.00% | 499,960 |
| 2025-08-25 | 2025-08-21 | 0.580 | 772,000 | +60,000 | 0.00% | 447,760 |
| 2025-08-22 | 2025-08-20 | 0.570 | 712,000 | -300,000 | 0.00% | 405,840 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,012,000 | -100,000 | 0.00% | 556,600 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,112,000 | -400,000 | 0.00% | 589,360 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,512,000 | +700,000 | 0.01% | 816,480 |
| 2025-08-15 | 2025-08-13 | 0.550 | 812,000 | +200,000 | 0.00% | 446,600 |
| 2025-08-14 | 2025-08-12 | 0.550 | 612,000 | -750,000 | 0.00% | 336,600 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,362,000 | -10,000 | 0.01% | 735,480 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,372,000 | +688,000 | 0.01% | 754,600 |
| 2025-08-11 | 2025-08-07 | 0.550 | 684,000 | -400,000 | 0.00% | 376,200 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,084,000 | +650,000 | 0.00% | 607,040 |
| 2025-08-06 | 2025-08-04 | 0.540 | 434,000 | -500,000 | 0.00% | 234,360 |
| 2025-08-05 | 2025-08-01 | 0.540 | 934,000 | -180,000 | 0.00% | 504,360 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,114,000 | +200,000 | 0.00% | 634,980 |
| 2025-08-01 | 2025-07-30 | 0.600 | 914,000 | -302,000 | 0.00% | 548,400 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,216,000 | +402,000 | 0.00% | 705,280 |
| 2025-07-30 | 2025-07-28 | 0.570 | 814,000 | +200,000 | 0.00% | 463,980 |
| 2025-07-25 | 2025-07-23 | 0.560 | 614,000 | -576,000 | 0.00% | 343,840 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,190,000 | +606,000 | 0.00% | 678,300 |
| 2025-07-23 | 2025-07-21 | 0.590 | 584,000 | -88,000 | 0.00% | 344,560 |
| 2025-07-22 | 2025-07-18 | 0.590 | 672,000 | -392,000 | 0.00% | 396,480 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,064,000 | -500,000 | 0.00% | 617,120 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,564,000 | +450,000 | 0.01% | 875,840 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,114,000 | -942,000 | 0.00% | 646,120 |
| 2025-07-15 | 2025-07-11 | 0.530 | 2,056,000 | +800,000 | 0.01% | 1,089,680 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,256,000 | +200,000 | 0.00% | 690,800 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,056,000 | -14,000 | 0.00% | 559,680 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,070,000 | -348,000 | 0.00% | 556,400 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,418,000 | +534,000 | 0.01% | 737,360 |
| 2025-07-08 | 2025-07-04 | 0.520 | 884,000 | +400,000 | 0.00% | 459,680 |
| 2025-07-07 | 2025-07-03 | 0.540 | 484,000 | -400,000 | 0.00% | 261,360 |
| 2025-07-03 | 2025-06-30 | 0.520 | 884,000 | +500,000 | 0.00% | 459,680 |
| 2025-07-02 | 2025-06-27 | 0.500 | 384,000 | +10,000 | 0.00% | 192,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 374,000 | -20,000 | 0.00% | 194,480 |
| 2025-06-27 | 2025-06-25 | 0.500 | 394,000 | -100,000 | 0.00% | 197,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 494,000 | +10,000 | 0.00% | 256,880 |
| 2025-06-25 | 2025-06-23 | 0.660 | 484,000 | -900,000 | 0.00% | 319,440 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,384,000 | +440,000 | 0.01% | 913,440 |
| 2025-06-23 | 2025-06-19 | 0.730 | 944,000 | -102,000 | 0.00% | 689,120 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,046,000 | +682,000 | 0.00% | 805,420 |
| 2025-06-17 | 2025-06-13 | 0.540 | 364,000 | -100,000 | 0.00% | 196,560 |
| 2025-06-13 | 2025-06-11 | 0.440 | 464,000 | -300,000 | 0.00% | 204,160 |
| 2025-06-12 | 2025-06-10 | 0.440 | 764,000 | +300,000 | 0.00% | 336,160 |
| 2025-06-11 | 2025-06-09 | 0.440 | 464,000 | -500,000 | 0.00% | 204,160 |
| 2025-06-10 | 2025-06-06 | 0.415 | 964,000 | +350,000 | 0.00% | 400,060 |
| 2025-06-09 | 2025-06-05 | 0.521 | 614,000 | +502,000 | 0.00% | 319,909 |
| 2025-06-06 | 2025-06-04 | 0.521 | 112,000 | -166,452 | 0.00% | 58,355 |
| 2025-06-05 | 2025-06-03 | 0.521 | 278,452 | +112,452 | 0.00% | 145,080 |
| 2025-06-04 | 2025-06-02 | 0.504 | 166,000 | +66,043 | 0.00% | 83,700 |
| 2025-06-03 | 2025-05-30 | 0.527 | 99,957 | -267,742 | 0.00% | 52,640 |
| 2025-06-02 | 2025-05-29 | 0.504 | 367,699 | +267,742 | 0.00% | 185,400 |
| 2025-05-27 | 2025-05-23 | 0.499 | 99,957 | -544,409 | 0.00% | 49,840 |
| 2025-05-26 | 2025-05-22 | 0.499 | 644,366 | +544,409 | 0.00% | 321,290 |
| 2025-05-15 | 2025-05-13 | 0.515 | 99,957 | -267,742 | 0.00% | 51,520 |
| 2025-05-14 | 2025-05-12 | 0.515 | 367,699 | +267,742 | 0.00% | 189,520 |
| 2025-05-13 | 2025-05-09 | 0.459 | 99,957 | -803,226 | 0.00% | 45,920 |
| 2025-05-12 | 2025-05-08 | 0.443 | 903,183 | +267,742 | 0.00% | 399,740 |
| 2025-05-08 | 2025-05-06 | 0.443 | 635,441 | +535,484 | 0.00% | 281,240 |
| 2025-05-06 | 2025-04-30 | 0.454 | 99,957 | -1,427,957 | 0.00% | 45,360 |
| 2025-05-02 | 2025-04-29 | 0.437 | 1,527,914 | +803,226 | 0.01% | 667,680 |
| 2025-04-30 | 2025-04-28 | 0.443 | 724,688 | +624,731 | 0.00% | 320,740 |
| 2025-04-22 | 2025-04-16 | 0.431 | 99,957 | -446,237 | 0.00% | 43,120 |
| 2025-04-16 | 2025-04-14 | 0.437 | 546,194 | +312,366 | 0.00% | 238,680 |
| 2025-04-15 | 2025-04-11 | 0.426 | 233,828 | -178,495 | 0.00% | 99,560 |
| 2025-04-14 | 2025-04-10 | 0.437 | 412,323 | +133,871 | 0.00% | 180,180 |
| 2025-04-11 | 2025-04-09 | 0.426 | 278,452 | +178,495 | 0.00% | 118,560 |
| 2025-03-31 | 2025-03-27 | 0.426 | 99,957 | -446,237 | 0.00% | 42,560 |
| 2025-03-28 | 2025-03-26 | 0.398 | 546,194 | +446,237 | 0.00% | 217,260 |
| 2025-03-27 | 2025-03-25 | 0.392 | 99,957 | -267,742 | 0.00% | 39,200 |
| 2025-03-26 | 2025-03-24 | 0.387 | 367,699 | +267,742 | 0.00% | 142,140 |
| 2025-03-25 | 2025-03-21 | 0.392 | 99,957 | -713,978 | 0.00% | 39,200 |
| 2025-03-24 | 2025-03-20 | 0.398 | 813,935 | +713,978 | 0.00% | 323,760 |
| 2025-03-21 | 2025-03-19 | 0.403 | 99,957 | -267,742 | 0.00% | 40,320 |
| 2025-03-20 | 2025-03-18 | 0.403 | 367,699 | +223,118 | 0.00% | 148,320 |
| 2025-03-19 | 2025-03-17 | 0.392 | 144,581 | -401,613 | 0.00% | 56,700 |
| 2025-03-18 | 2025-03-14 | 0.403 | 546,194 | +89,248 | 0.00% | 220,320 |
| 2025-03-17 | 2025-03-13 | 0.403 | 456,946 | +356,989 | 0.00% | 184,320 |
| 2025-03-14 | 2025-03-12 | 0.403 | 99,957 | -526,559 | 0.00% | 40,320 |
| 2025-03-13 | 2025-03-11 | 0.403 | 626,516 | +526,559 | 0.00% | 252,720 |
| 2025-03-12 | 2025-03-10 | 0.398 | 99,957 | -276,667 | 0.00% | 39,760 |
| 2025-03-11 | 2025-03-07 | 0.375 | 376,624 | -169,570 | 0.00% | 141,370 |
| 2025-03-07 | 2025-03-05 | 0.387 | 546,194 | +258,818 | 0.00% | 211,140 |
| 2025-03-06 | 2025-03-04 | 0.375 | 287,376 | +178,494 | 0.00% | 107,870 |
| 2025-03-05 | 2025-03-03 | 0.370 | 108,882 | +8,925 | 0.00% | 40,260 |
| 2025-02-25 | 2025-02-21 | 0.415 | 99,957 | -446,237 | 0.00% | 41,440 |
| 2025-02-24 | 2025-02-20 | 0.426 | 546,194 | +446,237 | 0.00% | 232,560 |
| 2025-02-18 | 2025-02-14 | 0.415 | 99,957 | -1,085,247 | 0.00% | 41,440 |
| 2025-02-17 | 2025-02-13 | 0.415 | 1,185,204 | +1,085,247 | 0.01% | 491,360 |
| 2025-02-14 | 2025-02-12 | 0.420 | 99,957 | -98,172 | 0.00% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.415 | 198,129 | +98,172 | 0.00% | 82,140 |
| 2025-02-12 | 2025-02-10 | 0.415 | 99,957 | -446,237 | 0.00% | 41,440 |
| 2025-02-11 | 2025-02-07 | 0.403 | 546,194 | +446,237 | 0.00% | 220,320 |
| 2025-02-07 | 2025-02-05 | 0.409 | 99,957 | -356,989 | 0.00% | 40,880 |
| 2025-02-06 | 2025-02-04 | 0.409 | 456,946 | +201,699 | 0.00% | 186,880 |
| 2025-02-05 | 2025-02-03 | 0.415 | 255,247 | -871,054 | 0.00% | 105,820 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,126,301 | +603,312 | 0.00% | 466,940 |
| 2025-02-03 | 2025-01-24 | 0.409 | 522,989 | -356,989 | 0.00% | 213,890 |
| 2025-01-27 | 2025-01-23 | 0.409 | 879,978 | +148,150 | 0.00% | 359,890 |
| 2025-01-24 | 2025-01-22 | 0.409 | 731,828 | -223,118 | 0.00% | 299,300 |
| 2025-01-23 | 2025-01-21 | 0.420 | 954,946 | -490,860 | 0.00% | 401,250 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,445,806 | +199,914 | 0.01% | 615,600 |
| 2025-01-21 | 2025-01-17 | 0.431 | 1,245,892 | +253,462 | 0.01% | 537,460 |
| 2025-01-20 | 2025-01-16 | 0.431 | 992,430 | +223,118 | 0.00% | 428,120 |
| 2025-01-17 | 2025-01-15 | 0.420 | 769,312 | +223,118 | 0.00% | 323,250 |
| 2025-01-14 | 2025-01-10 | 0.398 | 546,194 | -356,989 | 0.00% | 217,260 |
| 2025-01-13 | 2025-01-09 | 0.409 | 903,183 | -178,494 | 0.00% | 369,380 |
| 2025-01-10 | 2025-01-08 | 0.415 | 1,081,677 | +590,817 | 0.00% | 448,440 |
| 2025-01-09 | 2025-01-07 | 0.420 | 490,860 | -8,925 | 0.00% | 206,250 |
| 2025-01-03 | 2024-12-31 | 0.398 | 499,785 | +301,656 | 0.00% | 198,800 |
| 2025-01-02 | 2024-12-27 | 0.398 | 198,129 | +89,247 | 0.00% | 78,810 |
| 2024-12-30 | 2024-12-24 | 0.398 | 108,882 | -437,312 | 0.00% | 43,310 |
| 2024-12-27 | 2024-12-20 | 0.398 | 546,194 | -564,043 | 0.00% | 217,260 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,110,237 | +376,624 | 0.00% | 478,940 |
| 2024-12-20 | 2024-12-18 | 0.454 | 733,613 | -276,667 | 0.00% | 332,910 |
| 2024-12-19 | 2024-12-17 | 0.403 | 1,010,280 | +89,248 | 0.00% | 407,520 |
| 2024-12-18 | 2024-12-16 | 0.403 | 921,032 | -446,237 | 0.00% | 371,520 |
| 2024-12-17 | 2024-12-13 | 0.403 | 1,367,269 | -89,247 | 0.01% | 551,520 |
| 2024-12-16 | 2024-12-12 | 0.403 | 1,456,516 | +312,365 | 0.01% | 587,520 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,144,151 | +401,613 | 0.00% | 480,750 |
| 2024-12-11 | 2024-12-09 | 0.415 | 742,538 | -124,946 | 0.00% | 307,840 |
| 2024-12-10 | 2024-12-06 | 0.381 | 867,484 | +89,247 | 0.00% | 330,480 |
| 2024-12-09 | 2024-12-05 | 0.353 | 778,237 | -3,569 | 0.00% | 274,680 |
| 2024-12-06 | 2024-12-04 | 0.342 | 781,806 | -178,495 | 0.00% | 267,180 |
| 2024-12-05 | 2024-12-03 | 0.325 | 960,301 | -89,247 | 0.00% | 312,040 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,049,548 | -89,248 | 0.00% | 341,040 |
| 2024-12-03 | 2024-11-29 | 0.325 | 1,138,796 | +360,559 | 0.00% | 370,040 |
| 2024-12-02 | 2024-11-28 | 0.331 | 778,237 | -446,236 | 0.00% | 257,240 |
| 2024-11-29 | 2024-11-27 | 0.336 | 1,224,473 | +439,097 | 0.01% | 411,600 |
| 2024-11-28 | 2024-11-26 | 0.331 | 785,376 | +7,139 | 0.00% | 259,600 |
| 2024-11-27 | 2024-11-25 | 0.336 | 778,237 | -294,516 | 0.00% | 261,600 |
| 2024-11-26 | 2024-11-22 | 0.336 | 1,072,753 | -830,000 | 0.00% | 360,600 |
| 2024-11-25 | 2024-11-21 | 0.347 | 1,902,753 | +981,721 | 0.01% | 660,920 |
| 2024-11-21 | 2024-11-19 | 0.347 | 921,032 | +178,494 | 0.00% | 319,920 |
| 2024-11-19 | 2024-11-15 | 0.342 | 742,538 | -535,484 | 0.00% | 253,760 |
| 2024-11-18 | 2024-11-14 | 0.336 | 1,278,022 | +178,495 | 0.01% | 429,600 |
| 2024-11-15 | 2024-11-13 | 0.347 | 1,099,527 | +356,989 | 0.00% | 381,920 |
| 2024-11-14 | 2024-11-12 | 0.359 | 742,538 | -178,494 | 0.00% | 266,240 |
| 2024-11-13 | 2024-11-11 | 0.364 | 921,032 | +178,494 | 0.00% | 335,400 |
| 2024-11-12 | 2024-11-08 | 0.381 | 742,538 | -446,236 | 0.00% | 282,880 |
| 2024-11-11 | 2024-11-07 | 0.392 | 1,188,774 | +446,236 | 0.01% | 466,200 |
| 2024-10-25 | 2024-10-23 | 0.387 | 742,538 | -89,247 | 0.00% | 287,040 |
| 2024-10-24 | 2024-10-22 | 0.370 | 831,785 | +89,247 | 0.00% | 307,560 |
| 2024-10-21 | 2024-10-17 | 0.353 | 742,538 | +12,495 | 0.00% | 262,080 |
| 2024-10-17 | 2024-10-15 | 0.370 | 730,043 | -58,903 | 0.00% | 269,940 |
| 2024-10-16 | 2024-10-14 | 0.381 | 788,946 | -51,764 | 0.00% | 300,560 |
| 2024-10-15 | 2024-10-10 | 0.387 | 840,710 | +58,904 | 0.00% | 324,990 |
| 2024-10-14 | 2024-10-09 | 0.398 | 781,806 | +5,354 | 0.00% | 310,980 |
| 2024-10-07 | 2024-10-03 | 0.487 | 776,452 | -98,172 | 0.00% | 378,450 |
| 2024-10-04 | 2024-10-02 | 0.504 | 874,624 | -169,570 | 0.00% | 441,000 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,044,194 | +267,742 | 0.00% | 450,450 |
| 2024-10-02 | 2024-09-27 | 0.375 | 776,452 | +116,022 | 0.00% | 291,450 |
| 2024-09-30 | 2024-09-26 | 0.426 | 660,430 | -64,258 | 0.00% | 281,514 |
| 2024-09-27 | 2024-09-25 | 0.420 | 724,688 | +86,530 | 0.00% | 304,293 |
| 2024-09-25 | 2024-09-23 | 0.394 | 638,158 | +56,585 | 0.00% | 251,720 |
| 2024-09-19 | 2024-09-16 | 0.484 | 581,573 | -40,867 | 0.00% | 281,200 |
| 2024-09-16 | 2024-09-12 | 0.414 | 622,440 | +15,718 | 0.00% | 257,400 |
| 2024-09-13 | 2024-09-11 | 0.394 | 606,722 | +122,602 | 0.00% | 239,320 |
| 2024-09-09 | 2024-09-04 | 0.560 | 484,120 | -157,182 | 0.00% | 271,040 |
| 2024-09-05 | 2024-09-03 | 0.553 | 641,302 | +157,182 | 0.00% | 354,960 |
| 2024-09-04 | 2024-09-02 | 0.553 | 484,120 | -157,182 | 0.00% | 267,960 |
| 2024-09-03 | 2024-08-30 | 0.553 | 641,302 | -78,591 | 0.00% | 354,960 |
| 2024-09-02 | 2024-08-29 | 0.547 | 719,893 | +157,182 | 0.00% | 393,880 |
| 2024-08-30 | 2024-08-28 | 0.553 | 562,711 | +78,591 | 0.00% | 311,460 |
| 2024-08-29 | 2024-08-27 | 0.547 | 484,120 | -314,364 | 0.00% | 264,880 |
| 2024-08-28 | 2024-08-26 | 0.541 | 798,484 | +278,212 | 0.00% | 431,800 |
| 2024-08-27 | 2024-08-23 | 0.541 | 520,272 | -235,773 | 0.00% | 281,350 |
| 2024-08-26 | 2024-08-22 | 0.534 | 756,045 | +157,182 | 0.00% | 404,040 |
| 2024-08-23 | 2024-08-21 | 0.534 | 598,863 | +157,182 | 0.00% | 320,040 |
| 2024-08-20 | 2024-08-16 | 0.522 | 441,681 | -78,591 | 0.00% | 230,420 |
| 2024-08-15 | 2024-08-13 | 0.515 | 520,272 | +78,591 | 0.00% | 268,110 |
| 2024-08-14 | 2024-08-12 | 0.515 | 441,681 | -589,432 | 0.00% | 227,610 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,031,113 | +528,131 | 0.01% | 505,120 |
| 2024-08-12 | 2024-08-08 | 0.496 | 502,982 | -314,364 | 0.00% | 249,600 |
| 2024-08-09 | 2024-08-07 | 0.490 | 817,346 | +317,508 | 0.00% | 400,400 |
| 2024-08-08 | 2024-08-06 | 0.471 | 499,838 | -9,431 | 0.00% | 235,320 |
| 2024-08-07 | 2024-08-05 | 0.452 | 509,269 | -793,768 | 0.00% | 230,040 |
| 2024-08-06 | 2024-08-02 | 0.414 | 1,303,037 | +400,813 | 0.01% | 538,850 |
| 2024-08-05 | 2024-08-01 | 0.420 | 902,224 | -328,510 | 0.00% | 378,840 |
| 2024-08-02 | 2024-07-31 | 0.426 | 1,230,734 | +721,465 | 0.01% | 524,610 |
| 2024-08-01 | 2024-07-30 | 0.420 | 509,269 | -707,318 | 0.00% | 213,840 |
| 2024-07-31 | 2024-07-29 | 0.458 | 1,216,587 | +707,318 | 0.01% | 557,280 |
| 2024-07-29 | 2024-07-25 | 0.471 | 509,269 | -770,191 | 0.00% | 239,760 |
| 2024-07-26 | 2024-07-24 | 0.426 | 1,279,460 | +785,909 | 0.01% | 545,380 |
| 2024-07-25 | 2024-07-23 | 0.420 | 493,551 | -556,424 | 0.00% | 207,240 |
| 2024-07-24 | 2024-07-22 | 0.420 | 1,049,975 | -7,859 | 0.01% | 440,880 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,057,834 | +564,283 | 0.01% | 444,180 |
| 2024-07-19 | 2024-07-17 | 0.426 | 493,551 | -196,477 | 0.00% | 210,380 |
| 2024-07-18 | 2024-07-16 | 0.414 | 690,028 | +39,295 | 0.00% | 285,350 |
| 2024-07-16 | 2024-07-12 | 0.433 | 650,733 | +157,182 | 0.00% | 281,520 |
| 2024-07-15 | 2024-07-11 | 0.439 | 493,551 | +20,434 | 0.00% | 216,660 |
| 2024-07-08 | 2024-07-04 | 0.394 | 473,117 | +108,455 | 0.00% | 186,620 |
| 2024-07-03 | 2024-06-28 | 0.388 | 364,662 | +9,431 | 0.00% | 141,520 |
| 2024-07-02 | 2024-06-27 | 0.382 | 355,231 | +108,456 | 0.00% | 135,600 |
| 2024-06-28 | 2024-06-26 | 0.503 | 246,775 | +122,601 | 0.00% | 124,030 |
| 2024-06-21 | 2024-06-19 | 0.713 | 124,174 | -157,181 | 0.00% | 88,480 |
| 2024-06-20 | 2024-06-18 | 0.738 | 281,355 | +157,181 | 0.00% | 207,640 |
| 2024-06-18 | 2024-06-14 | 0.763 | 124,174 | -78,591 | 0.00% | 94,800 |
| 2024-06-17 | 2024-06-13 | 0.713 | 202,765 | -78,590 | 0.00% | 144,480 |
| 2024-06-14 | 2024-06-12 | 0.751 | 281,355 | +155,610 | 0.00% | 211,220 |
| 2024-06-11 | 2024-06-06 | 0.814 | 125,745 | -157,182 | 0.00% | 102,400 |
| 2024-06-07 | 2024-06-05 | 0.802 | 282,927 | +157,182 | 0.00% | 226,800 |
| 2024-06-06 | 2024-06-04 | 0.814 | 125,745 | -42,440 | 0.00% | 102,400 |
| 2024-06-05 | 2024-06-03 | 0.814 | 168,185 | +42,440 | 0.00% | 136,960 |
| 2024-05-30 | 2024-05-28 | 0.802 | 125,745 | -392,955 | 0.00% | 100,800 |
| 2024-05-29 | 2024-05-27 | 0.738 | 518,700 | -191,762 | 0.00% | 382,800 |
| 2024-05-28 | 2024-05-24 | 0.802 | 710,462 | +540,706 | 0.00% | 569,520 |
| 2024-05-27 | 2024-05-23 | 0.802 | 169,756 | +44,011 | 0.00% | 136,080 |
| 2024-05-23 | 2024-05-21 | 0.814 | 125,745 | -117,887 | 0.00% | 102,400 |
| 2024-05-22 | 2024-05-20 | 0.814 | 243,632 | +117,887 | 0.00% | 198,400 |
| 2024-05-21 | 2024-05-17 | 0.802 | 125,745 | -314,364 | 0.00% | 100,800 |
| 2024-05-20 | 2024-05-16 | 0.814 | 440,109 | -78,591 | 0.00% | 358,400 |
| 2024-05-17 | 2024-05-14 | 0.827 | 518,700 | +392,955 | 0.00% | 429,000 |
| 2024-05-16 | 2024-05-13 | 0.827 | 125,745 | -392,955 | 0.00% | 104,000 |
| 2024-05-14 | 2024-05-10 | 0.802 | 518,700 | +392,955 | 0.00% | 415,800 |
| 2024-05-10 | 2024-05-08 | 0.802 | 125,745 | -235,773 | 0.00% | 100,800 |
| 2024-05-09 | 2024-05-07 | 0.802 | 361,518 | -157,182 | 0.00% | 289,800 |
| 2024-05-08 | 2024-05-06 | 0.802 | 518,700 | +392,955 | 0.00% | 415,800 |
| 2024-05-07 | 2024-05-03 | 0.814 | 125,745 | -64,445 | 0.00% | 102,400 |
| 2024-05-06 | 2024-05-02 | 0.725 | 190,190 | -99,025 | 0.00% | 137,940 |
| 2024-05-03 | 2024-04-30 | 0.713 | 289,215 | -196,477 | 0.00% | 206,080 |
| 2024-05-02 | 2024-04-29 | 0.725 | 485,692 | +196,477 | 0.00% | 352,260 |
| 2024-04-30 | 2024-04-26 | 0.725 | 289,215 | +143,036 | 0.00% | 209,760 |
| 2024-04-29 | 2024-04-25 | 0.725 | 146,179 | -157,182 | 0.00% | 106,020 |
| 2024-04-26 | 2024-04-24 | 0.713 | 303,361 | +157,182 | 0.00% | 216,160 |
| 2024-04-23 | 2024-04-19 | 0.713 | 146,179 | -213,767 | 0.00% | 104,160 |
| 2024-04-22 | 2024-04-18 | 0.674 | 359,946 | -165,041 | 0.00% | 242,740 |
| 2024-04-19 | 2024-04-17 | 0.738 | 524,987 | +157,182 | 0.00% | 387,440 |
| 2024-04-18 | 2024-04-16 | 0.751 | 367,805 | -78,591 | 0.00% | 276,120 |
| 2024-04-17 | 2024-04-15 | 0.738 | 446,396 | +314,363 | 0.00% | 329,440 |
| 2024-04-15 | 2024-04-11 | 0.725 | 132,033 | -392,954 | 0.00% | 95,760 |
| 2024-04-12 | 2024-04-10 | 0.700 | 524,987 | +196,477 | 0.00% | 367,400 |
| 2024-04-11 | 2024-04-09 | 0.700 | 328,510 | +196,477 | 0.00% | 229,900 |
| 2024-04-10 | 2024-04-08 | 0.713 | 132,033 | -39,295 | 0.00% | 94,080 |
| 2024-04-09 | 2024-04-05 | 0.687 | 171,328 | -196,477 | 0.00% | 117,720 |
| 2024-04-08 | 2024-04-03 | 0.636 | 367,805 | +78,590 | 0.00% | 234,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 289,215 | +152,467 | 0.00% | 184,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 136,748 | -31,437 | 0.00% | 97,440 |
| 2024-03-28 | 2024-03-26 | 0.763 | 168,185 | -235,772 | 0.00% | 128,400 |
| 2024-03-27 | 2024-03-25 | 0.763 | 403,957 | -275,069 | 0.00% | 308,400 |
| 2024-03-26 | 2024-03-22 | 0.763 | 679,026 | -433,821 | 0.00% | 518,400 |
| 2024-03-25 | 2024-03-21 | 0.738 | 1,112,847 | +960,381 | 0.01% | 821,280 |
| 2024-03-20 | 2024-03-18 | 0.687 | 152,466 | -235,773 | 0.00% | 104,760 |
| 2024-03-19 | 2024-03-15 | 0.662 | 388,239 | -157,182 | 0.00% | 256,880 |
| 2024-03-18 | 2024-03-14 | 0.649 | 545,421 | +78,591 | 0.00% | 353,940 |
| 2024-03-15 | 2024-03-13 | 0.636 | 466,830 | -471,546 | 0.00% | 297,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 938,376 | +785,910 | 0.00% | 597,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 152,466 | -157,182 | 0.00% | 94,090 |
| 2024-03-06 | 2024-03-04 | 0.617 | 309,648 | +157,182 | 0.00% | 191,090 |
| 2024-03-04 | 2024-02-29 | 0.611 | 152,466 | +15,718 | 0.00% | 93,120 |
| 2024-02-29 | 2024-02-27 | 0.674 | 136,748 | -7,859 | 0.00% | 92,220 |
| 2024-02-28 | 2024-02-26 | 0.649 | 144,607 | -484,120 | 0.00% | 93,840 |
| 2024-02-27 | 2024-02-23 | 0.636 | 628,727 | +484,120 | 0.00% | 400,000 |
| 2024-02-22 | 2024-02-20 | 0.528 | 144,607 | +4,715 | 0.00% | 76,360 |
| 2024-02-21 | 2024-02-19 | 0.534 | 139,892 | +47,155 | 0.00% | 74,760 |
| 2024-02-20 | 2024-02-16 | 0.725 | 92,737 | +36,152 | 0.00% | 67,260 |
| 2024-02-19 | 2024-02-15 | 0.674 | 56,585 | +39,295 | 0.00% | 38,160 |
| 2024-02-15 | 2024-02-09 | 0.789 | 17,290 | -474,689 | 0.00% | 13,640 |
| 2024-02-14 | 2024-02-07 | 1.056 | 491,979 | +243,632 | 0.00% | 519,580 |
| 2024-02-08 | 2024-02-06 | 1.069 | 248,347 | +235,772 | 0.00% | 265,440 |
| 2024-02-06 | 2024-02-02 | 1.069 | 12,575 | -196,477 | 0.00% | 13,440 |
| 2024-02-05 | 2024-02-01 | 1.056 | 209,052 | +196,477 | 0.00% | 220,780 |
| 2024-01-29 | 2024-01-25 | 1.043 | 12,575 | -117,886 | 0.00% | 13,120 |
| 2024-01-26 | 2024-01-24 | 1.018 | 130,461 | +117,886 | 0.00% | 132,800 |
| 2024-01-23 | 2024-01-19 | 1.043 | 12,575 | -392,954 | 0.00% | 13,120 |
| 2024-01-22 | 2024-01-18 | 1.043 | 405,529 | +392,954 | 0.00% | 423,120 |
| 2024-01-15 | 2024-01-11 | 1.056 | 12,575 | -196,477 | 0.00% | 13,280 |
| 2024-01-11 | 2024-01-09 | 1.069 | 209,052 | +194,906 | 0.00% | 223,440 |
| 2024-01-10 | 2024-01-08 | 1.069 | 14,146 | -196,478 | 0.00% | 15,120 |
| 2024-01-09 | 2024-01-05 | 1.043 | 210,624 | +66,017 | 0.00% | 219,760 |
| 2024-01-08 | 2024-01-04 | 1.056 | 144,607 | +130,461 | 0.00% | 152,720 |
| 2024-01-02 | 2023-12-28 | 0.980 | 14,146 | -392,955 | 0.00% | 13,860 |
| 2023-12-29 | 2023-12-27 | 0.954 | 407,101 | +392,955 | 0.00% | 388,500 |
| 2023-12-28 | 2023-12-22 | 0.954 | 14,146 | -392,955 | 0.00% | 13,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 407,101 | +392,955 | 0.00% | 388,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 14,146 | -196,478 | 0.00% | 13,500 |
| 2023-12-21 | 2023-12-19 | 0.942 | 210,624 | -117,886 | 0.00% | 198,320 |
| 2023-12-20 | 2023-12-18 | 0.929 | 328,510 | -235,773 | 0.00% | 305,140 |
| 2023-12-19 | 2023-12-15 | 0.916 | 564,283 | +157,182 | 0.00% | 516,960 |
| 2023-12-14 | 2023-12-12 | 0.903 | 407,101 | +157,182 | 0.00% | 367,780 |
| 2023-12-13 | 2023-12-11 | 0.929 | 249,919 | +39,295 | 0.00% | 232,140 |
| 2023-12-12 | 2023-12-08 | 0.929 | 210,624 | -39,295 | 0.00% | 195,640 |
| 2023-12-11 | 2023-12-07 | 0.929 | 249,919 | +235,773 | 0.00% | 232,140 |
| 2023-12-04 | 2023-11-30 | 0.942 | 14,146 | -154,039 | 0.00% | 13,320 |
| 2023-12-01 | 2023-11-29 | 0.942 | 168,185 | +157,182 | 0.00% | 158,360 |
| 2023-11-29 | 2023-11-27 | 0.929 | 11,003 | -78,591 | 0.00% | 10,220 |
| 2023-11-28 | 2023-11-24 | 0.942 | 89,594 | +78,591 | 0.00% | 84,360 |
| 2023-11-22 | 2023-11-20 | 0.865 | 11,003 | -3,143 | 0.00% | 9,520 |
| 2023-11-20 | 2023-11-16 | 0.878 | 14,146 | -55,014 | 0.00% | 12,420 |
| 2023-11-17 | 2023-11-15 | 0.967 | 69,160 | +55,014 | 0.00% | 66,880 |
| 2023-11-16 | 2023-11-14 | 0.980 | 14,146 | +4,715 | 0.00% | 13,860 |
| 2023-11-13 | 2023-11-09 | 1.578 | 9,431 | -15,718 | 0.00% | 14,880 |
| 2023-11-09 | 2023-11-07 | 1.591 | 25,149 | -62,873 | 0.00% | 40,000 |
| 2023-11-08 | 2023-11-06 | 1.591 | 88,022 | +56,586 | 0.00% | 140,000 |
| 2023-11-03 | 2023-11-01 | 1.578 | 31,436 | -78,591 | 0.00% | 49,599 |
| 2023-11-02 | 2023-10-31 | 1.591 | 110,027 | +7,859 | 0.00% | 175,000 |
| 2023-11-01 | 2023-10-30 | 1.578 | 102,168 | +14,146 | 0.00% | 161,200 |
| 2023-10-31 | 2023-10-27 | 1.591 | 88,022 | +78,591 | 0.00% | 140,000 |
| 2023-10-30 | 2023-10-26 | 1.565 | 9,431 | -62,873 | 0.00% | 14,760 |
| 2023-10-26 | 2023-10-24 | 1.540 | 72,304 | +62,873 | 0.00% | 111,321 |
| 2023-10-19 | 2023-10-17 | 1.501 | 9,431 | -62,873 | 0.00% | 14,160 |
| 2023-10-18 | 2023-10-16 | 1.501 | 72,304 | +62,873 | 0.00% | 108,561 |
| 2023-10-13 | 2023-10-11 | 1.514 | 9,431 | -55,014 | 0.00% | 14,280 |
| 2023-10-12 | 2023-10-10 | 1.501 | 64,445 | -7,859 | 0.00% | 96,761 |
| 2023-10-11 | 2023-10-09 | 1.514 | 72,304 | +62,873 | 0.00% | 109,481 |
| 2023-09-20 | 2023-09-18 | 1.425 | 9,431 | -4,715 | 0.00% | 13,440 |
| 2023-09-15 | 2023-09-13 | 1.336 | 14,146 | -78,591 | 0.00% | 18,900 |
| 2023-09-14 | 2023-09-12 | 1.336 | 92,737 | +75,447 | 0.00% | 123,900 |
| 2023-09-11 | 2023-09-06 | 1.349 | 17,290 | -78,591 | 0.00% | 23,320 |
| 2023-09-07 | 2023-09-05 | 1.349 | 95,881 | +4,716 | 0.00% | 129,320 |
| 2023-09-06 | 2023-09-04 | 1.336 | 91,165 | +78,590 | 0.00% | 121,799 |
| 2023-08-25 | 2023-08-23 | 1.272 | 12,575 | -78,590 | 0.00% | 16,001 |
| 2023-08-24 | 2023-08-22 | 1.260 | 91,165 | +78,590 | 0.00% | 114,839 |
| 2023-08-17 | 2023-08-15 | 1.260 | 12,575 | -75,447 | 0.00% | 15,841 |
| 2023-08-16 | 2023-08-14 | 1.247 | 88,022 | +78,591 | 0.00% | 109,760 |
| 2023-08-08 | 2023-08-04 | 1.196 | 9,431 | -39,295 | 0.00% | 11,280 |
| 2023-08-03 | 2023-08-01 | 1.260 | 48,726 | +39,295 | 0.00% | 61,380 |
| 2023-07-18 | 2023-07-13 | 1.148 | 9,431 | +439 | 0.00% | 10,824 |
| 2023-07-07 | 2023-07-05 | 1.094 | 8,992 | -1,499 | 0.00% | 9,840 |
| 2023-06-15 | 2023-06-13 | 1.054 | 10,491 | +1,499 | 0.00% | 11,060 |
| 2022-10-12 | 2022-10-10 | 1.294 | 8,992 | -749,356 | 0.00% | 11,640 |
| 2022-10-10 | 2022-10-06 | 1.428 | 758,348 | +749,356 | 0.00% | 1,082,841 |
| 2022-10-07 | 2022-10-05 | 1.321 | 8,992 | -1,734,008 | 0.00% | 11,880 |
| 2022-10-05 | 2022-09-30 | 1.201 | 1,743,000 | +1,734,008 | 0.01% | 2,093,400 |
| 2022-09-13 | 2022-09-08 | 1.188 | 8,992 | -1,499 | 0.00% | 10,680 |
| 2022-09-07 | 2022-09-05 | 1.268 | 10,491 | -68,941 | 0.00% | 13,300 |
| 2022-09-05 | 2022-09-01 | 1.214 | 79,432 | -22,480 | 0.00% | 96,460 |
| 2022-08-26 | 2022-08-24 | 1.161 | 101,912 | +91,421 | 0.00% | 118,320 |
| 2022-08-24 | 2022-08-22 | 1.134 | 10,491 | +1,499 | 0.00% | 11,900 |
| 2022-04-27 | 2022-04-25 | 1.161 | 8,992 | -1,499 | 0.00% | 10,440 |
| 2022-04-21 | 2022-04-19 | 1.201 | 10,491 | -2,997 | 0.00% | 12,600 |
| 2022-04-19 | 2022-04-13 | 1.068 | 13,488 | -353,696 | 0.00% | 14,400 |
| 2022-04-14 | 2022-04-12 | 1.068 | 367,184 | +152,868 | 0.00% | 392,000 |
| 2022-04-13 | 2022-04-11 | 1.241 | 214,316 | +116,900 | 0.00% | 265,980 |
| 2022-04-08 | 2022-04-06 | 1.188 | 97,416 | +86,925 | 0.00% | 115,700 |
| 2022-03-18 | 2022-03-16 | 1.041 | 10,491 | -8,992 | 0.00% | 10,920 |
| 2022-03-16 | 2022-03-14 | 1.084 | 19,483 | +10,491 | 0.00% | 21,117 |
| 2022-03-15 | 2022-03-11 | 1.225 | 8,992 | +467 | 0.00% | 11,012 |
| 2022-03-14 | 2022-03-10 | 1.211 | 8,525 | -8,662,956 | 0.00% | 10,320 |
| 2022-03-01 | 2022-02-25 | 1.717 | 8,671,481 | -85,251 | 0.05% | 14,891,321 |
| 2022-02-28 | 2022-02-24 | 1.661 | 8,756,732 | +85,251 | 0.05% | 14,544,680 |
| 2022-02-21 | 2022-02-17 | 1.661 | 8,671,481 | -92,355 | 0.05% | 14,403,081 |
| 2022-01-19 | 2022-01-17 | 1.295 | 8,763,836 | +92,355 | 0.05% | 11,349,120 |
| 2022-01-06 | 2022-01-04 | 1.028 | 8,671,481 | -92,355 | 0.05% | 8,910,380 |
| 2022-01-04 | 2021-12-31 | 0.915 | 8,763,836 | -21,313 | 0.05% | 8,018,400 |
| 2021-12-29 | 2021-12-24 | 0.676 | 8,785,149 | +15,629 | 0.05% | 5,935,680 |
| 2021-12-22 | 2021-12-20 | 0.718 | 8,769,520 | -1,420 | 0.05% | 6,295,440 |
| 2021-12-21 | 2021-12-17 | 0.690 | 8,770,940 | +29,838 | 0.05% | 6,049,540 |
| 2021-12-20 | 2021-12-16 | 0.929 | 8,741,102 | +21,312 | 0.05% | 8,120,640 |
| 2021-12-02 | 2021-11-30 | 0.985 | 8,719,790 | +14,209 | 0.05% | 8,591,800 |
| 2021-11-25 | 2021-11-23 | 0.957 | 8,705,581 | +34,100 | 0.05% | 8,332,720 |
| 2021-11-12 | 2021-11-10 | 0.999 | 8,671,481 | -142,085 | 0.05% | 8,666,260 |
| 2021-11-08 | 2021-11-04 | 1.084 | 8,813,566 | +142,085 | 0.05% | 9,552,620 |
| 2021-11-05 | 2021-11-03 | 1.056 | 8,671,481 | -1,420 | 0.05% | 9,154,500 |
| 2021-11-04 | 2021-11-02 | 0.999 | 8,672,901 | +1,420 | 0.05% | 8,667,680 |
| 2021-11-01 | 2021-10-28 | 1.042 | 8,671,481 | -1,420 | 0.05% | 9,032,440 |
| 2021-10-29 | 2021-10-27 | 0.971 | 8,672,901 | +1,420 | 0.05% | 8,423,520 |
| 2021-09-29 | 2021-09-27 | 1.450 | 8,671,481 | -8,525 | 0.05% | 12,572,181 |
| 2021-09-07 | 2021-09-03 | 1.661 | 8,680,006 | +8,525 | 0.05% | 14,417,241 |
| 2021-09-06 | 2021-09-02 | 1.703 | 8,671,481 | -21,312 | 0.05% | 14,769,261 |
| 2021-06-07 | 2021-06-03 | 2.131 | 8,692,793 | +138,614 | 0.05% | 18,527,071 |
| 2021-04-22 | 2021-04-20 | 2.374 | 8,554,179 | -18,176 | 0.05% | 20,311,761 |
| 2021-04-19 | 2021-04-15 | 2.203 | 8,572,355 | -76,901 | 0.05% | 18,883,480 |
| 2021-04-01 | 2021-03-30 | 2.103 | 8,649,256 | +20,973 | 0.05% | 18,186,840 |
| 2021-03-29 | 2021-03-25 | 2.131 | 8,628,283 | +76,901 | 0.05% | 18,389,580 |
| 2021-03-17 | 2021-03-15 | 2.189 | 8,551,382 | +18,176 | 0.05% | 18,714,960 |
| 2020-11-18 | 2020-11-16 | 2.017 | 8,533,206 | -2,796 | 0.05% | 17,210,461 |
| 2020-09-09 | 2020-09-07 | 1.702 | 8,536,002 | +1,398 | 0.05% | 14,529,900 |
| 2020-09-03 | 2020-09-01 | 1.759 | 8,534,604 | +1,398 | 0.05% | 15,015,840 |
| 2019-12-10 | 2019-12-06 | 2.233 | 8,533,206 | +226,046 | 0.05% | 19,057,968 |
| 2019-10-08 | 2019-10-03 | 2.307 | 8,307,160 | +1,361 | 0.05% | 19,163,419 |
| 2019-10-04 | 2019-10-02 | 2.248 | 8,305,799 | +1,361 | 0.05% | 18,672,119 |
| 2019-10-03 | 2019-09-30 | 2.366 | 8,304,438 | +2,722 | 0.05% | 19,645,220 |
| 2019-09-05 | 2019-09-03 | 1.998 | 8,301,716 | +1,361 | 0.05% | 16,589,280 |
| 2019-08-30 | 2019-08-28 | 2.013 | 8,300,355 | +1,362 | 0.05% | 16,708,521 |
| 2019-04-09 | 2019-04-04 | 2.322 | 8,298,993 | +1,225,044 | 0.05% | 19,266,519 |
| 2019-04-08 | 2019-04-03 | 2.292 | 7,073,949 | +136,116 | 0.04% | 16,214,639 |
| 2019-04-04 | 2019-04-02 | 2.307 | 6,937,833 | +1,769,508 | 0.04% | 16,004,579 |
| 2019-04-03 | 2019-04-01 | 2.307 | 5,168,325 | +886,115 | 0.03% | 11,922,580 |
| 2019-04-02 | 2019-03-29 | 2.233 | 4,282,210 | +204,174 | 0.02% | 9,563,840 |
| 2019-03-19 | 2019-03-15 | 2.233 | 4,078,036 | +306,261 | 0.02% | 9,107,840 |
| 2019-03-15 | 2019-03-13 | 2.101 | 3,771,775 | +698,275 | 0.02% | 7,925,060 |
| 2019-03-13 | 2019-03-11 | 1.998 | 3,073,500 | +1,257,712 | 0.02% | 6,141,761 |
| 2019-03-11 | 2019-03-07 | 1.910 | 1,815,788 | +265,427 | 0.01% | 3,468,401 |
| 2019-03-08 | 2019-03-06 | 1.910 | 1,550,361 | +578,493 | 0.01% | 2,961,399 |
| 2019-03-07 | 2019-03-05 | 1.940 | 971,868 | +882,031 | 0.01% | 1,884,959 |
| 2019-02-25 | 2019-02-21 | 1.881 | 89,837 | +20,418 | 0.00% | 168,961 |
| 2019-02-21 | 2019-02-19 | 1.954 | 69,419 | +69,419 | 0.00% | 135,660 |
| 2018-07-13 | 2018-07-11 | 1.543 | 0 | -34,029 | ||
| 2018-07-12 | 2018-07-10 | 1.543 | 34,029 | -939,201 | 0.00% | 52,500 |
| 2018-07-11 | 2018-07-09 | 1.572 | 973,230 | -585,298 | 0.01% | 1,530,101 |
| 2018-07-10 | 2018-07-06 | 1.543 | 1,558,528 | -1,197,821 | 0.01% | 2,404,499 |
| 2018-05-10 | 2018-05-08 | 0.970 | 2,756,349 | +748,638 | 0.02% | 2,673,000 |
| 2018-05-03 | 2018-04-30 | 0.970 | 2,007,711 | +2,007,711 | 0.01% | 1,947,000 |
| 2018-04-26 | 2018-04-24 | 0.926 | 0 | -680,580 | ||
| 2018-04-25 | 2018-04-23 | 1.032 | 680,580 | -680,580 | 0.00% | 702,581 |
| 2018-04-24 | 2018-04-20 | 1.111 | 1,361,160 | -1,196,171 | 0.01% | 1,511,613 |
| 2018-04-23 | 2018-04-19 | 1.142 | 2,557,331 | -647,005 | 0.02% | 2,920,000 |
| 2018-04-20 | 2018-04-18 | 1.142 | 3,204,336 | -447,533 | 0.02% | 3,658,760 |
| 2018-04-19 | 2018-04-17 | 1.111 | 3,651,869 | -1,086,866 | 0.02% | 4,055,520 |
| 2018-04-18 | 2018-04-16 | 1.142 | 4,738,735 | -1,278,665 | 0.03% | 5,410,760 |
| 2018-04-17 | 2018-04-13 | 1.126 | 6,017,400 | -1,086,866 | 0.04% | 6,776,640 |
| 2018-04-16 | 2018-04-12 | 1.111 | 7,104,266 | -1,270,994 | 0.04% | 7,889,520 |
| 2018-04-12 | 2018-04-10 | 1.095 | 8,375,260 | -1,214,732 | 0.05% | 9,170,000 |
| 2018-04-11 | 2018-04-09 | 1.126 | 9,589,992 | -1,342,599 | 0.06% | 10,800,000 |
| 2018-04-10 | 2018-04-06 | 1.111 | 10,932,591 | -927,032 | 0.07% | 12,141,000 |
| 2018-04-09 | 2018-04-04 | 1.079 | 11,859,623 | -511,467 | 0.07% | 12,799,500 |
| 2018-03-07 | 2018-03-05 | 1.189 | 12,371,090 | -127,866 | 0.07% | 14,706,000 |
| 2018-03-02 | 2018-02-28 | 1.142 | 12,498,956 | +51,146 | 0.07% | 14,271,500 |
| 2018-03-01 | 2018-02-27 | 1.157 | 12,447,810 | +76,720 | 0.07% | 14,407,800 |
| 2018-02-06 | 2018-02-02 | 0.954 | 12,371,090 | -38,360 | 0.07% | 11,803,500 |
| 2017-11-29 | 2017-11-27 | 0.911 | 12,409,450 | +902,506 | 0.07% | 11,303,471 |
| 2017-03-08 | 2017-03-06 | 0.776 | 11,506,944 | -47,427 | 0.07% | 8,928,600 |
| 2017-01-16 | 2017-01-12 | 0.666 | 11,554,371 | +47,427 | 0.07% | 7,698,550 |
| 2017-01-13 | 2017-01-11 | 0.683 | 11,506,944 | -17,785 | 0.07% | 7,861,050 |
| 2017-01-05 | 2017-01-03 | 0.708 | 11,524,729 | +17,785 | 0.07% | 8,164,800 |
| 2016-12-06 | 2016-12-02 | 0.649 | 11,506,944 | -59,284 | 0.07% | 7,472,850 |
| 2016-12-05 | 2016-12-01 | 0.624 | 11,566,228 | +59,284 | 0.07% | 7,218,700 |
| 2016-09-27 | 2016-09-23 | 0.531 | 11,506,944 | -59,284 | 0.07% | 6,114,150 |
| 2016-09-26 | 2016-09-22 | 0.557 | 11,566,228 | +59,284 | 0.07% | 6,438,300 |
| 2016-07-26 | 2016-07-22 | 0.763 | 11,506,944 | +2,600,884 | 0.15% | 8,777,442 |
| 2015-07-09 | 2015-07-07 | 2.070 | 8,906,060 | -68,825 | 0.15% | 18,439,501 |
| 2015-07-08 | 2015-07-06 | 2.267 | 8,974,885 | -2,753 | 0.15% | 20,342,399 |
| 2015-07-03 | 2015-06-30 | 2.964 | 8,977,638 | -9,177 | 0.15% | 26,609,759 |
| 2015-07-02 | 2015-06-29 | 3.117 | 8,986,815 | -27,530 | 0.15% | 28,007,979 |
| 2015-06-30 | 2015-06-26 | 3.204 | 9,014,345 | +3,670 | 0.15% | 28,879,618 |
| 2015-06-29 | 2015-06-25 | 3.269 | 9,010,675 | +90,850 | 0.15% | 29,457,001 |
| 2015-06-26 | 2015-06-24 | 3.443 | 8,919,825 | +13,765 | 0.15% | 30,715,201 |
| 2015-06-12 | 2015-06-10 | 2.833 | 8,906,060 | -28,448 | 0.15% | 25,233,001 |
| 2015-06-11 | 2015-06-09 | 2.746 | 8,934,508 | +22,942 | 0.15% | 24,534,721 |
| 2015-06-10 | 2015-06-08 | 2.986 | 8,911,566 | +5,506 | 0.15% | 26,608,141 |
| 2015-06-08 | 2015-06-04 | 3.160 | 8,906,060 | -4,588 | 0.15% | 28,144,501 |
| 2015-06-05 | 2015-06-03 | 3.117 | 8,910,648 | -24,777 | 0.15% | 27,770,600 |
| 2015-06-04 | 2015-06-02 | 2.702 | 8,935,425 | +29,365 | 0.15% | 24,147,759 |
| 2015-05-07 | 2015-05-05 | 2.615 | 8,906,060 | +14,683 | 0.15% | 23,292,001 |
| 2015-04-30 | 2015-04-28 | 2.702 | 8,891,377 | +9,177 | 0.15% | 24,028,721 |
| 2015-04-29 | 2015-04-27 | 2.724 | 8,882,200 | +3,671 | 0.15% | 24,197,500 |
| 2015-04-23 | 2015-04-21 | 2.790 | 8,878,529 | -3,671 | 0.15% | 24,767,999 |
| 2015-04-22 | 2015-04-20 | 2.528 | 8,882,200 | +3,671 | 0.15% | 22,455,280 |
| 2013-12-02 | 2013-11-28 | 2.397 | 8,878,529 | -1,144,344 | 0.15% | 21,284,999 |
| 2013-11-25 | 2013-11-21 | 2.594 | 10,022,873 | -50,472 | 0.17% | 25,994,360 |
| 2013-11-22 | 2013-11-20 | 2.594 | 10,073,345 | -45,884 | 0.17% | 26,125,259 |
| 2013-11-21 | 2013-11-19 | 2.572 | 10,119,229 | -45,884 | 0.17% | 26,023,720 |
| 2013-11-20 | 2013-11-18 | 2.550 | 10,165,113 | -160,594 | 0.17% | 25,920,180 |
| 2013-11-18 | 2013-11-14 | 2.615 | 10,325,707 | -206,477 | 0.17% | 27,004,801 |
| 2013-11-15 | 2013-11-13 | 2.594 | 10,532,184 | -59,649 | 0.18% | 27,315,260 |
| 2013-11-13 | 2013-11-11 | 2.572 | 10,591,833 | -234,008 | 0.18% | 27,239,120 |
| 2013-11-11 | 2013-11-07 | 2.637 | 10,825,841 | -48,637 | 0.18% | 28,548,741 |
| 2013-11-04 | 2013-10-31 | 2.637 | 10,874,478 | -376,247 | 0.18% | 28,677,001 |
| 2013-11-01 | 2013-10-30 | 2.702 | 11,250,725 | -78,003 | 0.19% | 30,404,799 |
| 2013-10-24 | 2013-10-22 | 2.724 | 11,328,728 | -87,179 | 0.19% | 30,862,500 |
| 2013-10-03 | 2013-09-30 | 2.724 | 11,415,907 | -325,776 | 0.19% | 31,099,999 |
| 2013-06-19 | 2013-06-17 | 2.463 | 11,741,683 | -604,749 | 0.20% | 28,916,700 |
| 2013-06-13 | 2013-06-10 | 2.550 | 12,346,432 | -669,905 | 0.21% | 31,482,359 |
| 2013-06-07 | 2013-06-05 | 2.572 | 13,016,337 | -33,036 | 0.22% | 33,474,241 |
| 2013-05-15 | 2013-05-13 | 2.702 | 13,049,373 | +33,036 | 0.22% | 35,265,599 |
| 2013-01-30 | 2013-01-28 | 3.008 | 13,016,337 | +1,147,097 | 0.22% | 39,147,841 |
| 2012-11-23 | 2012-11-21 | 3.008 | 11,869,240 | -50,472 | 0.20% | 35,697,840 |
| 2012-11-02 | 2012-10-31 | 2.681 | 11,919,712 | -9,177 | 0.20% | 31,952,939 |
| 2012-10-26 | 2012-10-24 | 2.724 | 11,928,889 | -643,292 | 0.20% | 32,497,500 |
| 2012-10-12 | 2012-10-10 | 2.768 | 12,572,181 | -197,301 | 0.21% | 34,798,000 |
| 2012-08-29 | 2012-08-27 | 2.550 | 12,769,482 | +22,942 | 0.21% | 32,561,101 |
| 2012-08-28 | 2012-08-24 | 2.572 | 12,746,540 | +229,420 | 0.21% | 32,780,401 |
| 2012-08-24 | 2012-08-22 | 2.572 | 12,517,120 | +18,353 | 0.21% | 32,190,399 |
| 2012-08-23 | 2012-08-21 | 2.594 | 12,498,767 | +13,765 | 0.21% | 32,415,601 |
| 2012-08-22 | 2012-08-20 | 2.615 | 12,485,002 | +32,119 | 0.21% | 32,652,001 |
| 2012-08-21 | 2012-08-17 | 2.550 | 12,452,883 | +183,536 | 0.21% | 31,753,800 |
| 2012-08-17 | 2012-08-15 | 2.615 | 12,269,347 | +284,480 | 0.21% | 32,087,999 |
| 2012-08-15 | 2012-08-13 | 2.594 | 11,984,867 | +114,709 | 0.20% | 31,082,799 |
| 2012-08-14 | 2012-08-10 | 2.594 | 11,870,158 | +51,390 | 0.20% | 30,785,301 |
| 2012-08-13 | 2012-08-09 | 2.615 | 11,818,768 | +73,414 | 0.20% | 30,909,601 |
| 2012-08-10 | 2012-08-08 | 2.572 | 11,745,354 | +282,645 | 0.20% | 30,205,641 |
| 2012-08-09 | 2012-08-07 | 2.485 | 11,462,709 | +137,652 | 0.19% | 28,479,480 |
| 2012-08-06 | 2012-08-02 | 2.572 | 11,325,057 | +303,751 | 0.19% | 29,124,759 |
| 2012-07-27 | 2012-07-25 | 2.572 | 11,021,306 | +91,768 | 0.19% | 28,343,600 |
| 2012-07-20 | 2012-07-18 | 2.594 | 10,929,538 | +91,767 | 0.19% | 28,345,799 |
| 2012-07-19 | 2012-07-17 | 2.572 | 10,837,771 | +142,240 | 0.18% | 27,871,601 |
| 2012-07-18 | 2012-07-16 | 2.528 | 10,695,531 | +96,357 | 0.18% | 27,039,601 |
| 2012-07-17 | 2012-07-13 | 2.528 | 10,599,174 | +504,722 | 0.18% | 26,795,999 |
| 2012-07-04 | 2012-06-29 | 2.528 | 10,094,452 | +10,094,452 | 0.17% | 25,520,000 |
| 2011-06-10 | 2011-06-08 | 2.986 | 0 | -918 | ||
| 2011-05-20 | 2011-05-18 | 2.506 | 918 | +918 | 0.00% | 2,301 |
| 2011-04-08 | 2011-04-06 | 2.790 | 0 | -32,119 | ||
| 2011-04-07 | 2011-04-04 | 2.811 | 32,119 | +32,119 | 0.00% | 90,301 |
| 2010-11-15 | 2010-11-11 | 2.724 | 0 | -9,177 | ||
| 2010-11-10 | 2010-11-08 | 2.506 | 9,177 | +9,177 | 0.00% | 23,001 |
| 2010-11-03 | 2010-11-01 | 2.223 | 0 | -636,868 | ||
| 2010-10-07 | 2010-10-05 | 1.569 | 636,868 | -5,506 | 0.01% | 999,360 |
| 2010-08-10 | 2010-08-06 | 1.526 | 642,374 | -5,506 | 0.01% | 980,000 |
| 2010-08-06 | 2010-08-04 | 1.547 | 647,880 | -918 | 0.01% | 1,002,520 |
| 2010-08-03 | 2010-07-30 | 1.656 | 648,798 | +5,506 | 0.01% | 1,074,640 |
| 2010-07-30 | 2010-07-28 | 1.613 | 643,292 | +918 | 0.01% | 1,037,480 |
| 2010-06-09 | 2010-06-07 | 1.090 | 642,374 | -6,883 | 0.01% | 700,000 |
| 2010-05-17 | 2010-05-13 | 1.112 | 649,257 | +45,884 | 0.01% | 721,650 |
| 2010-05-11 | 2010-05-07 | 1.090 | 603,373 | +55,061 | 0.01% | 657,500 |
| 2010-04-12 | 2010-04-08 | 1.133 | 548,312 | +12,847 | 0.01% | 621,400 |
| 2010-04-09 | 2010-04-07 | 1.133 | 535,465 | +206,478 | 0.01% | 606,840 |
| 2010-04-08 | 2010-04-01 | 1.112 | 328,987 | +19,271 | 0.01% | 365,670 |
| 2010-04-01 | 2010-03-30 | 1.133 | 309,716 | +191,794 | 0.01% | 351,000 |
| 2010-03-31 | 2010-03-29 | 1.112 | 117,922 | +105,533 | 0.00% | 131,070 |
| 2010-01-14 | 2010-01-12 | 1.417 | 12,389 | -917 | 0.00% | 17,551 |
| 2010-01-07 | 2010-01-05 | 1.177 | 13,306 | -4,589 | 0.00% | 15,660 |
| 2009-12-07 | 2009-12-03 | 1.068 | 17,895 | -3,670 | 0.00% | 19,110 |
| 2009-12-02 | 2009-11-30 | 0.926 | 21,565 | -1,836 | 0.00% | 19,975 |
| 2009-12-01 | 2009-11-27 | 0.861 | 23,401 | +918 | 0.00% | 20,145 |
| 2009-11-27 | 2009-11-25 | 0.915 | 22,483 | -1,835 | 0.00% | 20,580 |
| 2009-11-26 | 2009-11-24 | 0.894 | 24,318 | +1,835 | 0.00% | 21,730 |
| 2009-11-19 | 2009-11-17 | 0.915 | 22,483 | -918 | 0.00% | 20,580 |
| 2009-11-18 | 2009-11-16 | 0.915 | 23,401 | +918 | 0.00% | 21,420 |
| 2009-11-17 | 2009-11-13 | 0.904 | 22,483 | +4,588 | 0.00% | 20,335 |
| 2009-11-13 | 2009-11-11 | 0.839 | 17,895 | -1,835 | 0.00% | 15,015 |
| 2009-10-30 | 2009-10-28 | 0.894 | 19,730 | -918 | 0.00% | 17,630 |
| 2009-10-27 | 2009-10-22 | 0.959 | 20,648 | +918 | 0.00% | 19,800 |
| 2009-10-23 | 2009-10-21 | 0.992 | 19,730 | -918 | 0.00% | 19,565 |
| 2009-10-22 | 2009-10-20 | 0.970 | 20,648 | +3,671 | 0.00% | 20,025 |
| 2009-10-20 | 2009-10-16 | 0.926 | 16,977 | +1,835 | 0.00% | 15,725 |
| 2009-09-25 | 2009-09-23 | 0.959 | 15,142 | +1,836 | 0.00% | 14,520 |
| 2009-08-26 | 2009-08-24 | 0.959 | 13,306 | +917 | 0.00% | 12,760 |
| 2009-08-13 | 2009-08-11 | 1.264 | 12,389 | +2,753 | 0.00% | 15,660 |
| 2009-08-10 | 2009-08-06 | 1.308 | 9,636 | +918 | 0.00% | 12,601 |
| 2009-08-06 | 2009-08-04 | 1.329 | 8,718 | -12,847 | 0.00% | 11,590 |
| 2009-07-30 | 2009-07-28 | 1.220 | 21,565 | +4,588 | 0.00% | 26,319 |
| 2009-07-29 | 2009-07-27 | 1.308 | 16,977 | -4,588 | 0.00% | 22,200 |
| 2009-07-27 | 2009-07-23 | 1.199 | 21,565 | +4,588 | 0.00% | 25,849 |
| 2009-07-22 | 2009-07-20 | 1.286 | 16,977 | +9,177 | 0.00% | 21,830 |
| 2009-07-21 | 2009-07-17 | 1.351 | 7,800 | -9,177 | 0.00% | 10,540 |
| 2009-07-20 | 2009-07-16 | 1.329 | 16,977 | +9,177 | 0.00% | 22,570 |
| 2009-07-13 | 2009-07-09 | 1.395 | 7,800 | -7,342 | 0.00% | 10,880 |
| 2009-07-10 | 2009-07-08 | 1.220 | 15,142 | -4,588 | 0.00% | 18,480 |
| 2009-07-09 | 2009-07-07 | 1.264 | 19,730 | -7,341 | 0.00% | 24,940 |
| 2009-07-08 | 2009-07-06 | 1.242 | 27,071 | +11,929 | 0.00% | 33,629 |
| 2009-07-03 | 2009-06-30 | 1.264 | 15,142 | +7,342 | 0.00% | 19,140 |
| 2009-06-30 | 2009-06-26 | 1.155 | 7,800 | -22,942 | 0.00% | 9,010 |
| 2009-06-29 | 2009-06-25 | 1.177 | 30,742 | +9,177 | 0.00% | 36,180 |
| 2009-06-26 | 2009-06-24 | 1.220 | 21,565 | -4,589 | 0.00% | 26,319 |
| 2009-06-25 | 2009-06-23 | 1.177 | 26,154 | +4,589 | 0.00% | 30,780 |
| 2009-06-24 | 2009-06-22 | 1.220 | 21,565 | +4,588 | 0.00% | 26,319 |
| 2009-06-19 | 2009-06-17 | 1.242 | 16,977 | +9,177 | 0.00% | 21,090 |
| 2009-06-17 | 2009-06-15 | 1.526 | 7,800 | +917 | 0.00% | 11,900 |
| 2009-06-10 | 2009-06-08 | 1.700 | 6,883 | -917 | 0.00% | 11,701 |
| 2009-06-01 | 2009-05-27 | 1.308 | 7,800 | +917 | 0.00% | 10,200 |
| 2009-05-27 | 2009-05-25 | 1.242 | 6,883 | -2,753 | 0.00% | 8,551 |
| 2009-05-25 | 2009-05-21 | 1.177 | 9,636 | +2,753 | 0.00% | 11,340 |
| 2009-05-19 | 2009-05-15 | 0.981 | 6,883 | -917 | 0.00% | 6,750 |
| 2009-05-14 | 2009-05-12 | 0.872 | 7,800 | +917 | 0.00% | 6,800 |
| 2009-05-08 | 2009-05-06 | 0.937 | 6,883 | -4,588 | 0.00% | 6,450 |
| 2009-05-07 | 2009-05-05 | 0.817 | 11,471 | -1,835 | 0.00% | 9,375 |
| 2009-05-04 | 2009-04-29 | 0.785 | 13,306 | -1,836 | 0.00% | 10,440 |
| 2009-04-30 | 2009-04-28 | 0.752 | 15,142 | -5,506 | 0.00% | 11,385 |
| 2009-04-28 | 2009-04-24 | 0.752 | 20,648 | -917 | 0.00% | 15,525 |
| 2009-04-27 | 2009-04-23 | 0.763 | 21,565 | -1,836 | 0.00% | 16,450 |
| 2009-04-24 | 2009-04-22 | 0.763 | 23,401 | +7,342 | 0.00% | 17,850 |
| 2009-04-23 | 2009-04-21 | 0.785 | 16,059 | -1,836 | 0.00% | 12,600 |
| 2009-04-22 | 2009-04-20 | 0.763 | 17,895 | +918 | 0.00% | 13,650 |
| 2009-04-21 | 2009-04-17 | 0.785 | 16,977 | +918 | 0.00% | 13,320 |
| 2009-04-17 | 2009-04-15 | 0.828 | 16,059 | -7,342 | 0.00% | 13,300 |
| 2009-04-09 | 2009-04-07 | 0.763 | 23,401 | +8,259 | 0.00% | 17,850 |
| 2009-04-08 | 2009-04-06 | 0.817 | 15,142 | +8,259 | 0.00% | 12,375 |
| 2009-04-07 | 2009-04-03 | 0.861 | 6,883 | -1,835 | 0.00% | 5,925 |
| 2009-03-31 | 2009-03-27 | 0.719 | 8,718 | +1,835 | 0.00% | 6,270 |
| 2009-03-03 | 2009-02-27 | 0.621 | 6,883 | +6,883 | 0.00% | 4,275 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy