History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 200,601 | +0 | 0.00% | 100,300 |
| 2025-10-13 | 2025-10-09 | 0.510 | 200,601 | +0 | 0.00% | 102,307 |
| 2025-10-10 | 2025-10-08 | 0.510 | 200,601 | +0 | 0.00% | 102,307 |
| 2025-10-09 | 2025-10-06 | 0.520 | 200,601 | +0 | 0.00% | 104,313 |
| 2025-10-08 | 2025-10-03 | 0.520 | 200,601 | +0 | 0.00% | 104,313 |
| 2025-10-06 | 2025-10-02 | 0.530 | 200,601 | +0 | 0.00% | 106,319 |
| 2025-10-03 | 2025-09-30 | 0.530 | 200,601 | +0 | 0.00% | 106,319 |
| 2025-10-02 | 2025-09-29 | 0.520 | 200,601 | +0 | 0.00% | 104,313 |
| 2025-09-30 | 2025-09-26 | 0.520 | 200,601 | +0 | 0.00% | 104,313 |
| 2025-09-29 | 2025-09-25 | 0.520 | 200,601 | +0 | 0.00% | 104,313 |
| 2025-09-26 | 2025-09-24 | 0.540 | 200,601 | +0 | 0.00% | 108,325 |
| 2025-09-25 | 2025-09-23 | 0.530 | 200,601 | +0 | 0.00% | 106,319 |
| 2025-09-24 | 2025-09-22 | 0.540 | 200,601 | +0 | 0.00% | 108,325 |
| 2025-09-23 | 2025-09-19 | 0.550 | 200,601 | +0 | 0.00% | 110,331 |
| 2025-09-22 | 2025-09-18 | 0.530 | 200,601 | +0 | 0.00% | 106,319 |
| 2025-09-19 | 2025-09-17 | 0.550 | 200,601 | +0 | 0.00% | 110,331 |
| 2025-09-18 | 2025-09-16 | 0.540 | 200,601 | +0 | 0.00% | 108,325 |
| 2025-09-17 | 2025-09-15 | 0.540 | 200,601 | +0 | 0.00% | 108,325 |
| 2025-09-16 | 2025-09-12 | 0.530 | 200,601 | -994 | 0.00% | 106,319 |
| 2025-09-12 | 2025-09-10 | 0.530 | 201,595 | -292 | 0.00% | 106,845 |
| 2025-09-10 | 2025-09-08 | 0.530 | 201,887 | -58 | 0.00% | 107,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 201,945 | +1,005 | 0.00% | 111,070 |
| 2025-07-14 | 2025-07-10 | 0.550 | 200,940 | +850 | 0.00% | 110,517 |
| 2025-06-27 | 2025-06-25 | 0.500 | 200,090 | -2,000 | 0.00% | 100,045 |
| 2025-06-26 | 2025-06-24 | 0.520 | 202,090 | +1,226 | 0.00% | 105,087 |
| 2025-06-23 | 2025-06-19 | 0.730 | 200,864 | -1,000 | 0.00% | 146,631 |
| 2025-06-06 | 2025-06-04 | 0.521 | 201,864 | +21,706 | 0.00% | 105,176 |
| 2025-05-21 | 2025-05-19 | 0.499 | 180,158 | +1,160 | 0.00% | 89,829 |
| 2025-02-07 | 2025-02-05 | 0.409 | 178,998 | +422 | 0.00% | 73,206 |
| 2025-02-06 | 2025-02-04 | 0.409 | 178,576 | -691 | 0.00% | 73,033 |
| 2024-09-27 | 2024-09-25 | 0.420 | 179,267 | +21,405 | 0.00% | 75,273 |
| 2024-05-31 | 2024-05-29 | 0.802 | 157,862 | -444 | 0.00% | 126,545 |
| 2024-05-09 | 2024-05-07 | 0.802 | 158,306 | +583 | 0.00% | 126,901 |
| 2024-03-27 | 2024-03-25 | 0.763 | 157,723 | +114 | 0.00% | 120,413 |
| 2024-02-05 | 2024-02-01 | 1.056 | 157,609 | -497 | 0.00% | 166,451 |
| 2024-01-31 | 2024-01-29 | 1.056 | 158,106 | +272 | 0.00% | 166,976 |
| 2024-01-25 | 2024-01-23 | 1.018 | 157,834 | -411 | 0.00% | 160,664 |
| 2024-01-19 | 2024-01-17 | 1.043 | 158,245 | -285 | 0.00% | 165,109 |
| 2024-01-17 | 2024-01-15 | 1.043 | 158,530 | +3 | 0.00% | 165,407 |
| 2023-11-14 | 2023-11-10 | 1.565 | 158,527 | +201 | 0.00% | 248,105 |
| 2023-11-10 | 2023-11-08 | 1.578 | 158,326 | +707 | 0.00% | 249,805 |
| 2023-11-01 | 2023-10-30 | 1.578 | 157,619 | +393 | 0.00% | 248,690 |
| 2023-10-31 | 2023-10-27 | 1.591 | 157,226 | -111 | 0.00% | 250,070 |
| 2023-10-30 | 2023-10-26 | 1.565 | 157,337 | -606 | 0.00% | 246,243 |
| 2023-10-27 | 2023-10-25 | 1.540 | 157,943 | -608 | 0.00% | 243,172 |
| 2023-10-13 | 2023-10-11 | 1.514 | 158,551 | +583 | 0.00% | 240,073 |
| 2023-10-11 | 2023-10-09 | 1.514 | 157,968 | +583 | 0.00% | 239,190 |
| 2023-10-10 | 2023-10-06 | 1.565 | 157,385 | -74 | 0.00% | 246,318 |
| 2023-10-05 | 2023-10-03 | 1.222 | 157,459 | -989 | 0.00% | 192,339 |
| 2023-10-03 | 2023-09-28 | 1.476 | 158,448 | +583 | 0.00% | 233,869 |
| 2023-09-28 | 2023-09-26 | 1.361 | 157,865 | -608 | 0.00% | 214,930 |
| 2023-09-21 | 2023-09-19 | 1.400 | 158,473 | +119 | 0.00% | 221,807 |
| 2023-09-20 | 2023-09-18 | 1.425 | 158,354 | +1,012 | 0.00% | 225,670 |
| 2023-09-19 | 2023-09-15 | 1.400 | 157,342 | -989 | 0.00% | 220,224 |
| 2023-09-18 | 2023-09-14 | 1.400 | 158,331 | +697 | 0.00% | 221,608 |
| 2023-09-11 | 2023-09-06 | 1.349 | 157,634 | -465 | 0.00% | 212,610 |
| 2023-09-05 | 2023-08-31 | 1.323 | 158,099 | +239 | 0.00% | 209,214 |
| 2023-08-31 | 2023-08-29 | 1.311 | 157,860 | -608 | 0.00% | 206,889 |
| 2023-07-27 | 2023-07-25 | 1.209 | 158,468 | +235 | 0.00% | 191,555 |
| 2023-07-26 | 2023-07-24 | 1.234 | 158,233 | +584 | 0.00% | 195,297 |
| 2023-07-25 | 2023-07-21 | 1.209 | 157,649 | -989 | 0.00% | 190,565 |
| 2023-07-21 | 2023-07-19 | 1.082 | 158,638 | +1,166 | 0.00% | 171,575 |
| 2023-07-18 | 2023-07-13 | 1.148 | 157,472 | +7,324 | 0.00% | 180,723 |
| 2023-05-31 | 2023-05-29 | 1.361 | 150,148 | -942 | 0.00% | 204,377 |
| 2023-05-23 | 2023-05-19 | 1.641 | 151,090 | +556 | 0.00% | 248,001 |
| 2023-05-19 | 2023-05-17 | 1.641 | 150,534 | -1,499 | 0.00% | 247,088 |
| 2023-05-18 | 2023-05-16 | 1.655 | 152,033 | +1,577 | 0.00% | 251,577 |
| 2023-05-16 | 2023-05-12 | 1.668 | 150,456 | +169 | 0.00% | 250,976 |
| 2023-05-11 | 2023-05-09 | 1.601 | 150,287 | +172 | 0.00% | 240,666 |
| 2023-05-10 | 2023-05-08 | 1.708 | 150,115 | -1,169 | 0.00% | 256,417 |
| 2023-05-02 | 2023-04-27 | 1.588 | 151,284 | -1,876 | 0.00% | 240,244 |
| 2023-04-28 | 2023-04-26 | 1.628 | 153,160 | +2,693 | 0.00% | 249,355 |
| 2023-04-27 | 2023-04-25 | 1.535 | 150,467 | +556 | 0.00% | 230,915 |
| 2023-04-19 | 2023-04-17 | 1.521 | 149,911 | -773 | 0.00% | 228,061 |
| 2023-04-04 | 2023-03-31 | 1.241 | 150,684 | +532 | 0.00% | 187,009 |
| 2023-04-03 | 2023-03-30 | 1.428 | 150,152 | -988 | 0.00% | 214,401 |
| 2023-03-29 | 2023-03-27 | 1.068 | 151,140 | +750 | 0.00% | 161,355 |
| 2023-02-15 | 2023-02-13 | 1.054 | 150,390 | -723 | 0.00% | 158,547 |
| 2023-02-13 | 2023-02-09 | 1.041 | 151,113 | +926 | 0.00% | 157,293 |
| 2023-02-02 | 2023-01-31 | 1.028 | 150,187 | -556 | 0.00% | 154,325 |
| 2023-01-04 | 2022-12-30 | 1.028 | 150,743 | +505 | 0.00% | 154,896 |
| 2022-12-29 | 2022-12-23 | 1.121 | 150,238 | -889 | 0.00% | 168,411 |
| 2022-11-04 | 2022-11-02 | 1.094 | 151,127 | -193 | 0.00% | 165,374 |
| 2022-10-03 | 2022-09-29 | 1.294 | 151,320 | +169 | 0.00% | 195,876 |
| 2022-09-21 | 2022-09-19 | 1.281 | 151,151 | +556 | 0.00% | 193,640 |
| 2022-09-20 | 2022-09-16 | 1.308 | 150,595 | +85 | 0.00% | 196,947 |
| 2022-09-19 | 2022-09-15 | 1.294 | 150,510 | -283 | 0.00% | 194,827 |
| 2022-09-15 | 2022-09-13 | 1.294 | 150,793 | +170 | 0.00% | 195,193 |
| 2022-09-14 | 2022-09-09 | 1.268 | 150,623 | +556 | 0.00% | 190,953 |
| 2022-09-01 | 2022-08-30 | 1.268 | 150,067 | -943 | 0.00% | 190,248 |
| 2022-08-10 | 2022-08-08 | 1.068 | 151,010 | +570 | 0.00% | 161,216 |
| 2022-07-22 | 2022-07-20 | 1.241 | 150,440 | -1,499 | 0.00% | 186,706 |
| 2022-07-21 | 2022-07-19 | 1.294 | 151,939 | +591 | 0.00% | 196,677 |
| 2022-06-14 | 2022-06-10 | 1.521 | 151,348 | +556 | 0.00% | 230,247 |
| 2022-06-13 | 2022-06-09 | 1.535 | 150,792 | +556 | 0.00% | 231,413 |
| 2022-06-09 | 2022-06-07 | 1.521 | 150,236 | -1,499 | 0.00% | 228,555 |
| 2022-06-08 | 2022-06-06 | 1.575 | 151,735 | +556 | 0.00% | 238,935 |
| 2022-06-01 | 2022-05-30 | 1.708 | 151,179 | +556 | 0.00% | 258,234 |
| 2022-05-30 | 2022-05-26 | 1.681 | 150,623 | -386 | 0.00% | 253,264 |
| 2022-05-18 | 2022-05-16 | 1.388 | 151,009 | +556 | 0.00% | 209,579 |
| 2022-04-27 | 2022-04-25 | 1.161 | 150,453 | +556 | 0.00% | 174,676 |
| 2022-03-15 | 2022-03-11 | 1.225 | 149,897 | +7,787 | 0.00% | 183,566 |
| 2022-02-11 | 2022-02-09 | 1.717 | 142,110 | -1,421 | 0.00% | 244,042 |
| 2022-02-10 | 2022-02-08 | 1.534 | 143,531 | +466 | 0.00% | 220,218 |
| 2022-02-09 | 2022-02-07 | 1.591 | 143,065 | -1,420 | 0.00% | 227,558 |
| 2022-02-08 | 2022-02-04 | 1.647 | 144,485 | +1,054 | 0.00% | 237,952 |
| 2022-02-04 | 2022-01-27 | 1.591 | 143,431 | +947 | 0.00% | 228,140 |
| 2022-01-28 | 2022-01-26 | 1.548 | 142,484 | -1,810 | 0.00% | 220,617 |
| 2022-01-27 | 2022-01-25 | 1.548 | 144,294 | +1,283 | 0.00% | 223,419 |
| 2022-01-26 | 2022-01-24 | 1.506 | 143,011 | +527 | 0.00% | 215,394 |
| 2022-01-25 | 2022-01-21 | 1.464 | 142,484 | -1,421 | 0.00% | 208,583 |
| 2022-01-24 | 2022-01-20 | 1.506 | 143,905 | +1,398 | 0.00% | 216,740 |
| 2021-12-29 | 2021-12-24 | 0.676 | 142,507 | -377 | 0.00% | 96,285 |
| 2021-12-28 | 2021-12-22 | 0.704 | 142,884 | +527 | 0.00% | 100,562 |
| 2021-12-02 | 2021-11-30 | 0.985 | 142,357 | -1,421 | 0.00% | 140,267 |
| 2021-12-01 | 2021-11-29 | 1.013 | 143,778 | +527 | 0.00% | 145,715 |
| 2021-11-09 | 2021-11-05 | 1.070 | 143,251 | +974 | 0.00% | 153,247 |
| 2021-10-22 | 2021-10-20 | 1.126 | 142,277 | -1,421 | 0.00% | 160,216 |
| 2021-10-21 | 2021-10-19 | 1.154 | 143,698 | +528 | 0.00% | 165,861 |
| 2021-10-20 | 2021-10-18 | 1.309 | 143,170 | +527 | 0.00% | 187,420 |
| 2021-10-07 | 2021-10-05 | 1.267 | 142,643 | +527 | 0.00% | 180,706 |
| 2021-09-30 | 2021-09-28 | 1.520 | 142,116 | -1,421 | 0.00% | 216,046 |
| 2021-09-29 | 2021-09-27 | 1.450 | 143,537 | +904 | 0.00% | 208,104 |
| 2021-09-21 | 2021-09-17 | 1.436 | 142,633 | +528 | 0.00% | 204,786 |
| 2021-09-20 | 2021-09-16 | 1.464 | 142,105 | -894 | 0.00% | 208,028 |
| 2021-09-17 | 2021-09-15 | 1.506 | 142,999 | +527 | 0.00% | 215,376 |
| 2021-09-03 | 2021-09-01 | 1.675 | 142,472 | -710 | 0.00% | 238,647 |
| 2021-09-02 | 2021-08-31 | 1.703 | 143,182 | +603 | 0.00% | 243,867 |
| 2021-06-07 | 2021-06-03 | 2.131 | 142,579 | +2,274 | 0.00% | 303,881 |
| 2021-05-26 | 2021-05-24 | 2.088 | 140,305 | -699 | 0.00% | 293,013 |
| 2021-05-12 | 2021-05-10 | 2.017 | 141,004 | +69,910 | 0.00% | 284,388 |
| 2021-05-11 | 2021-05-07 | 2.131 | 71,094 | +69,910 | 0.00% | 151,524 |
| 2021-04-27 | 2021-04-23 | 2.189 | 1,184 | +545 | 0.00% | 2,591 |
| 2021-04-23 | 2021-04-21 | 2.260 | 639 | -2,697 | 0.00% | 1,444 |
| 2021-04-22 | 2021-04-20 | 2.374 | 3,336 | +2,943 | 0.00% | 7,921 |
| 2021-04-21 | 2021-04-19 | 2.303 | 393 | -570 | 0.00% | 905 |
| 2021-04-20 | 2021-04-16 | 2.246 | 963 | +837 | 0.00% | 2,163 |
| 2021-04-19 | 2021-04-15 | 2.203 | 126 | -391 | 0.00% | 278 |
| 2021-04-16 | 2021-04-14 | 2.189 | 517 | -370 | 0.00% | 1,131 |
| 2021-04-01 | 2021-03-30 | 2.103 | 887 | +309 | 0.00% | 1,865 |
| 2021-03-30 | 2021-03-26 | 2.103 | 578 | +236 | 0.00% | 1,215 |
| 2021-03-25 | 2021-03-23 | 2.103 | 342 | -1,398 | 0.00% | 719 |
| 2021-03-24 | 2021-03-22 | 2.146 | 1,740 | +1,044 | 0.00% | 3,733 |
| 2021-03-22 | 2021-03-18 | 2.189 | 696 | -407 | 0.00% | 1,523 |
| 2021-03-19 | 2021-03-17 | 2.189 | 1,103 | -23 | 0.00% | 2,414 |
| 2021-03-18 | 2021-03-16 | 2.189 | 1,126 | -131 | 0.00% | 2,464 |
| 2021-03-17 | 2021-03-15 | 2.189 | 1,257 | +1,054 | 0.00% | 2,751 |
| 2021-03-02 | 2021-02-26 | 2.074 | 203 | -864 | 0.00% | 421 |
| 2021-03-01 | 2021-02-25 | 2.131 | 1,067 | +339 | 0.00% | 2,274 |
| 2021-02-26 | 2021-02-24 | 2.146 | 728 | -753 | 0.00% | 1,562 |
| 2021-02-25 | 2021-02-23 | 2.146 | 1,481 | +1,038 | 0.00% | 3,178 |
| 2021-02-24 | 2021-02-22 | 2.003 | 443 | +338 | 0.00% | 887 |
| 2021-02-22 | 2021-02-18 | 2.060 | 105 | -1,735 | 0.00% | 216 |
| 2021-02-19 | 2021-02-17 | 2.146 | 1,840 | +1,129 | 0.00% | 3,948 |
| 2021-02-18 | 2021-02-16 | 2.131 | 711 | +13 | 0.00% | 1,515 |
| 2021-02-16 | 2021-02-09 | 1.888 | 698 | +404 | 0.00% | 1,318 |
| 2021-01-22 | 2021-01-20 | 1.716 | 294 | -1,399 | 0.00% | 505 |
| 2021-01-19 | 2021-01-15 | 2.031 | 1,693 | +368 | 0.00% | 3,439 |
| 2021-01-12 | 2021-01-08 | 2.060 | 1,325 | +699 | 0.00% | 2,729 |
| 2021-01-05 | 2020-12-31 | 2.189 | 626 | +425 | 0.00% | 1,370 |
| 2020-12-30 | 2020-12-28 | 2.117 | 201 | -1,398 | 0.00% | 426 |
| 2020-12-29 | 2020-12-24 | 2.231 | 1,599 | +1,531 | 0.00% | 3,568 |
| 2020-12-28 | 2020-12-22 | 2.203 | 68 | -296 | 0.00% | 150 |
| 2020-12-23 | 2020-12-21 | 2.274 | 364 | +117 | 0.00% | 828 |
| 2020-12-21 | 2020-12-17 | 2.146 | 247 | -721 | 0.00% | 530 |
| 2020-12-18 | 2020-12-16 | 2.203 | 968 | -65 | 0.00% | 2,132 |
| 2020-12-17 | 2020-12-15 | 2.246 | 1,033 | +544 | 0.00% | 2,320 |
| 2020-12-16 | 2020-12-14 | 2.146 | 489 | +349 | 0.00% | 1,049 |
| 2020-12-10 | 2020-12-08 | 2.131 | 140 | -723 | 0.00% | 298 |
| 2020-12-09 | 2020-12-07 | 2.131 | 863 | -1,276 | 0.00% | 1,839 |
| 2020-12-08 | 2020-12-04 | 2.146 | 2,139 | -383 | 0.00% | 4,589 |
| 2020-12-07 | 2020-12-03 | 2.045 | 2,522 | +1,306 | 0.00% | 5,159 |
| 2020-12-04 | 2020-12-02 | 1.988 | 1,216 | -446 | 0.00% | 2,418 |
| 2020-12-03 | 2020-12-01 | 2.003 | 1,662 | +699 | 0.00% | 3,328 |
| 2020-12-01 | 2020-11-27 | 2.060 | 963 | +703 | 0.00% | 1,984 |
| 2020-11-30 | 2020-11-26 | 2.117 | 260 | -489 | 0.00% | 550 |
| 2020-11-27 | 2020-11-25 | 2.017 | 749 | -1,248 | 0.00% | 1,511 |
| 2020-11-26 | 2020-11-24 | 1.988 | 1,997 | +676 | 0.00% | 3,971 |
| 2020-11-25 | 2020-11-23 | 2.103 | 1,321 | -1,402 | 0.00% | 2,778 |
| 2020-11-24 | 2020-11-20 | 2.146 | 2,723 | +1,360 | 0.00% | 5,843 |
| 2020-11-23 | 2020-11-19 | 2.031 | 1,363 | +699 | 0.00% | 2,769 |
| 2020-11-20 | 2020-11-18 | 2.003 | 664 | +314 | 0.00% | 1,330 |
| 2020-11-19 | 2020-11-17 | 2.017 | 350 | -1,105 | 0.00% | 706 |
| 2020-11-18 | 2020-11-16 | 2.017 | 1,455 | +137 | 0.00% | 2,935 |
| 2020-11-16 | 2020-11-12 | 1.945 | 1,318 | +339 | 0.00% | 2,564 |
| 2020-11-13 | 2020-11-11 | 1.974 | 979 | +804 | 0.00% | 1,933 |
| 2020-11-12 | 2020-11-10 | 1.802 | 175 | -838 | 0.00% | 315 |
| 2020-11-11 | 2020-11-09 | 1.702 | 1,013 | -358 | 0.00% | 1,724 |
| 2020-11-10 | 2020-11-06 | 1.659 | 1,371 | +1,075 | 0.00% | 2,275 |
| 2020-11-09 | 2020-11-05 | 1.473 | 296 | -1,060 | 0.00% | 436 |
| 2020-11-05 | 2020-11-03 | 1.445 | 1,356 | +339 | 0.00% | 1,959 |
| 2020-11-03 | 2020-10-30 | 1.502 | 1,017 | +355 | 0.00% | 1,527 |
| 2020-10-29 | 2020-10-27 | 1.573 | 662 | -722 | 0.00% | 1,042 |
| 2020-10-28 | 2020-10-23 | 1.573 | 1,384 | +1,016 | 0.00% | 2,178 |
| 2020-10-27 | 2020-10-22 | 1.631 | 368 | -722 | 0.00% | 600 |
| 2020-10-23 | 2020-10-21 | 1.445 | 1,090 | +371 | 0.00% | 1,575 |
| 2020-10-22 | 2020-10-20 | 1.445 | 719 | -158 | 0.00% | 1,039 |
| 2020-10-21 | 2020-10-19 | 1.430 | 877 | +338 | 0.00% | 1,254 |
| 2020-10-19 | 2020-10-15 | 1.559 | 539 | -350 | 0.00% | 840 |
| 2020-10-14 | 2020-10-09 | 1.573 | 889 | -388 | 0.00% | 1,399 |
| 2020-10-09 | 2020-10-07 | 1.559 | 1,277 | +338 | 0.00% | 1,991 |
| 2020-10-07 | 2020-10-05 | 1.545 | 939 | -49 | 0.00% | 1,451 |
| 2020-10-06 | 2020-09-30 | 1.573 | 988 | +677 | 0.00% | 1,555 |
| 2020-10-05 | 2020-09-29 | 1.545 | 311 | -1,060 | 0.00% | 480 |
| 2020-09-28 | 2020-09-24 | 1.573 | 1,371 | +868 | 0.00% | 2,157 |
| 2020-09-25 | 2020-09-23 | 1.688 | 503 | -328 | 0.00% | 849 |
| 2020-09-23 | 2020-09-21 | 1.616 | 831 | -349 | 0.00% | 1,343 |
| 2020-09-16 | 2020-09-14 | 1.616 | 1,180 | +338 | 0.00% | 1,907 |
| 2020-09-09 | 2020-09-07 | 1.702 | 842 | +677 | 0.00% | 1,433 |
| 2020-09-07 | 2020-09-03 | 1.860 | 165 | -408 | 0.00% | 307 |
| 2020-09-04 | 2020-09-02 | 1.845 | 573 | -2,796 | 0.00% | 1,057 |
| 2020-09-03 | 2020-09-01 | 1.759 | 3,369 | +2,455 | 0.00% | 5,927 |
| 2020-09-02 | 2020-08-31 | 1.831 | 914 | -149 | 0.00% | 1,673 |
| 2020-08-28 | 2020-08-26 | 1.960 | 1,063 | +957 | 0.00% | 2,083 |
| 2020-08-18 | 2020-08-14 | 2.088 | 106 | -1,398 | 0.00% | 221 |
| 2020-08-17 | 2020-08-13 | 2.189 | 1,504 | +111 | 0.00% | 3,292 |
| 2020-08-14 | 2020-08-12 | 2.131 | 1,393 | +699 | 0.00% | 2,969 |
| 2020-08-13 | 2020-08-11 | 2.103 | 694 | -696 | 0.00% | 1,459 |
| 2020-08-06 | 2020-08-04 | 2.103 | 1,390 | +827 | 0.00% | 2,923 |
| 2020-08-05 | 2020-08-03 | 2.017 | 563 | -699 | 0.00% | 1,136 |
| 2020-07-30 | 2020-07-28 | 2.031 | 1,262 | +743 | 0.00% | 2,563 |
| 2020-07-28 | 2020-07-24 | 2.031 | 519 | +86 | 0.00% | 1,054 |
| 2020-07-14 | 2020-07-10 | 2.045 | 433 | -1,398 | 0.00% | 886 |
| 2020-07-13 | 2020-07-09 | 2.045 | 1,831 | +702 | 0.00% | 3,745 |
| 2020-07-06 | 2020-07-02 | 2.060 | 1,129 | +112 | 0.00% | 2,326 |
| 2020-06-24 | 2020-06-22 | 2.031 | 1,017 | +914 | 0.00% | 2,066 |
| 2020-06-16 | 2020-06-12 | 2.031 | 103 | -2,797 | 0.00% | 209 |
| 2020-06-15 | 2020-06-11 | 2.088 | 2,900 | +1,880 | 0.00% | 6,056 |
| 2020-05-28 | 2020-05-26 | 2.017 | 1,020 | +350 | 0.00% | 2,057 |
| 2020-05-22 | 2020-05-20 | 2.103 | 670 | +11 | 0.00% | 1,409 |
| 2020-05-06 | 2020-05-04 | 1.960 | 659 | -1,398 | 0.00% | 1,291 |
| 2020-05-05 | 2020-04-29 | 2.031 | 2,057 | +701 | 0.00% | 4,178 |
| 2020-04-23 | 2020-04-21 | 2.088 | 1,356 | +702 | 0.00% | 2,832 |
| 2020-04-17 | 2020-04-15 | 2.117 | 654 | -1,398 | 0.00% | 1,385 |
| 2020-04-16 | 2020-04-14 | 2.146 | 2,052 | +1,229 | 0.00% | 4,403 |
| 2020-04-07 | 2020-04-03 | 2.174 | 823 | -1,398 | 0.00% | 1,789 |
| 2020-04-06 | 2020-04-02 | 2.203 | 2,221 | +898 | 0.00% | 4,892 |
| 2020-03-30 | 2020-03-26 | 2.217 | 1,323 | +3 | 0.00% | 2,933 |
| 2020-03-25 | 2020-03-23 | 2.131 | 1,320 | +338 | 0.00% | 2,813 |
| 2020-03-24 | 2020-03-20 | 2.146 | 982 | -1,055 | 0.00% | 2,107 |
| 2020-03-23 | 2020-03-19 | 2.088 | 2,037 | +981 | 0.00% | 4,254 |
| 2020-03-20 | 2020-03-18 | 2.017 | 1,056 | +702 | 0.00% | 2,130 |
| 2020-03-13 | 2020-03-11 | 2.003 | 354 | -1,398 | 0.00% | 709 |
| 2020-03-12 | 2020-03-10 | 2.017 | 1,752 | -1,605 | 0.00% | 3,534 |
| 2020-03-11 | 2020-03-09 | 2.017 | 3,357 | +1,527 | 0.00% | 6,771 |
| 2020-03-10 | 2020-03-06 | 2.074 | 1,830 | +597 | 0.00% | 3,796 |
| 2020-03-02 | 2020-02-27 | 2.074 | 1,233 | +743 | 0.00% | 2,557 |
| 2020-02-26 | 2020-02-24 | 2.131 | 490 | -1,398 | 0.00% | 1,044 |
| 2020-02-25 | 2020-02-21 | 2.146 | 1,888 | +895 | 0.00% | 4,051 |
| 2020-02-24 | 2020-02-20 | 2.174 | 993 | +533 | 0.00% | 2,159 |
| 2020-02-20 | 2020-02-18 | 2.088 | 460 | -1,398 | 0.00% | 961 |
| 2020-02-19 | 2020-02-17 | 2.060 | 1,858 | +1,192 | 0.00% | 3,827 |
| 2020-02-17 | 2020-02-13 | 2.074 | 666 | -1,398 | 0.00% | 1,381 |
| 2020-02-14 | 2020-02-12 | 2.060 | 2,064 | +958 | 0.00% | 4,251 |
| 2020-02-13 | 2020-02-11 | 2.045 | 1,106 | +699 | 0.00% | 2,262 |
| 2020-02-10 | 2020-02-06 | 2.045 | 407 | -1,354 | 0.00% | 833 |
| 2020-02-07 | 2020-02-05 | 2.003 | 1,761 | -27 | 0.00% | 3,527 |
| 2020-02-06 | 2020-02-04 | 1.988 | 1,788 | +1,202 | 0.00% | 3,555 |
| 2020-02-05 | 2020-02-03 | 1.974 | 586 | -2,796 | 0.00% | 1,157 |
| 2020-02-04 | 2020-01-31 | 1.974 | 3,382 | +2,388 | 0.00% | 6,676 |
| 2020-02-03 | 2020-01-30 | 1.917 | 994 | -3,800 | 0.00% | 1,905 |
| 2020-01-31 | 2020-01-29 | 1.974 | 4,794 | +3,509 | 0.00% | 9,463 |
| 2020-01-30 | 2020-01-24 | 1.988 | 1,285 | -696 | 0.00% | 2,555 |
| 2020-01-29 | 2020-01-22 | 2.017 | 1,981 | +1,337 | 0.00% | 3,995 |
| 2020-01-17 | 2020-01-15 | 1.974 | 644 | -1,398 | 0.00% | 1,271 |
| 2020-01-16 | 2020-01-14 | 1.945 | 2,042 | +1,070 | 0.00% | 3,972 |
| 2020-01-14 | 2020-01-10 | 1.960 | 972 | -1,399 | 0.00% | 1,905 |
| 2020-01-13 | 2020-01-09 | 1.974 | 2,371 | +1,352 | 0.00% | 4,680 |
| 2020-01-07 | 2020-01-03 | 2.246 | 1,019 | -1,299 | 0.00% | 2,288 |
| 2020-01-06 | 2020-01-02 | 2.289 | 2,318 | -110 | 0.00% | 5,305 |
| 2020-01-03 | 2019-12-31 | 2.260 | 2,428 | +1,471 | 0.00% | 5,487 |
| 2019-12-30 | 2019-12-24 | 2.189 | 957 | +512 | 0.00% | 2,094 |
| 2019-12-23 | 2019-12-19 | 2.146 | 445 | +256 | 0.00% | 955 |
| 2019-12-20 | 2019-12-18 | 2.246 | 189 | -1,312 | 0.00% | 424 |
| 2019-12-19 | 2019-12-17 | 2.231 | 1,501 | -1,002 | 0.00% | 3,349 |
| 2019-12-18 | 2019-12-16 | 2.217 | 2,503 | +1,654 | 0.00% | 5,549 |
| 2019-12-16 | 2019-12-12 | 2.174 | 849 | +701 | 0.00% | 1,846 |
| 2019-12-12 | 2019-12-10 | 2.160 | 148 | -1,398 | 0.00% | 320 |
| 2019-12-11 | 2019-12-09 | 2.219 | 1,546 | -2,097 | 0.00% | 3,430 |
| 2019-12-10 | 2019-12-06 | 2.233 | 3,643 | +2,532 | 0.00% | 8,136 |
| 2019-12-06 | 2019-12-04 | 2.219 | 1,111 | +683 | 0.00% | 2,465 |
| 2019-12-04 | 2019-12-02 | 2.219 | 428 | -1,361 | 0.00% | 950 |
| 2019-12-03 | 2019-11-29 | 2.189 | 1,789 | +680 | 0.00% | 3,917 |
| 2019-11-29 | 2019-11-27 | 2.263 | 1,109 | +346 | 0.00% | 2,509 |
| 2019-11-27 | 2019-11-25 | 2.233 | 763 | -1,361 | 0.00% | 1,704 |
| 2019-11-26 | 2019-11-22 | 2.292 | 2,124 | +2,020 | 0.00% | 4,869 |
| 2019-11-21 | 2019-11-19 | 2.277 | 104 | -2,722 | 0.00% | 237 |
| 2019-11-20 | 2019-11-18 | 2.292 | 2,826 | +2,488 | 0.00% | 6,478 |
| 2019-11-18 | 2019-11-14 | 2.248 | 338 | -1,252 | 0.00% | 760 |
| 2019-11-15 | 2019-11-13 | 2.336 | 1,590 | +249 | 0.00% | 3,715 |
| 2019-11-14 | 2019-11-12 | 2.277 | 1,341 | +684 | 0.00% | 3,054 |
| 2019-11-07 | 2019-11-05 | 2.248 | 657 | -1,362 | 0.00% | 1,477 |
| 2019-11-06 | 2019-11-04 | 2.307 | 2,019 | -284 | 0.00% | 4,658 |
| 2019-11-05 | 2019-11-01 | 2.336 | 2,303 | -2,278 | 0.00% | 5,380 |
| 2019-11-04 | 2019-10-31 | 2.336 | 4,581 | +3,566 | 0.00% | 10,702 |
| 2019-11-01 | 2019-10-30 | 2.292 | 1,015 | -1,361 | 0.00% | 2,327 |
| 2019-10-31 | 2019-10-29 | 2.292 | 2,376 | +2,302 | 0.00% | 5,446 |
| 2019-10-30 | 2019-10-28 | 2.307 | 74 | -1,361 | 0.00% | 171 |
| 2019-10-29 | 2019-10-25 | 2.277 | 1,435 | -2,478 | 0.00% | 3,268 |
| 2019-10-28 | 2019-10-24 | 2.307 | 3,913 | +2,987 | 0.00% | 9,027 |
| 2019-10-25 | 2019-10-23 | 2.248 | 926 | -1,361 | 0.00% | 2,082 |
| 2019-10-24 | 2019-10-22 | 2.233 | 2,287 | +1,187 | 0.00% | 5,108 |
| 2019-10-23 | 2019-10-21 | 2.233 | 1,100 | +680 | 0.00% | 2,457 |
| 2019-10-22 | 2019-10-18 | 2.219 | 420 | -1,361 | 0.00% | 932 |
| 2019-10-21 | 2019-10-17 | 2.263 | 1,781 | -678 | 0.00% | 4,030 |
| 2019-10-18 | 2019-10-16 | 2.277 | 2,459 | +1,157 | 0.00% | 5,600 |
| 2019-10-17 | 2019-10-15 | 2.277 | 1,302 | -1,907 | 0.00% | 2,965 |
| 2019-10-16 | 2019-10-14 | 2.292 | 3,209 | +2,200 | 0.00% | 7,356 |
| 2019-10-15 | 2019-10-11 | 2.277 | 1,009 | -1,361 | 0.00% | 2,298 |
| 2019-10-14 | 2019-10-10 | 2.233 | 2,370 | -350 | 0.00% | 5,293 |
| 2019-10-10 | 2019-10-08 | 2.307 | 2,720 | +266 | 0.00% | 6,275 |
| 2019-10-09 | 2019-10-04 | 2.336 | 2,454 | +384 | 0.00% | 5,733 |
| 2019-10-08 | 2019-10-03 | 2.307 | 2,070 | -396 | 0.00% | 4,775 |
| 2019-10-04 | 2019-10-02 | 2.248 | 2,466 | +1,234 | 0.00% | 5,544 |
| 2019-10-03 | 2019-09-30 | 2.366 | 1,232 | -1,350 | 0.00% | 2,914 |
| 2019-10-02 | 2019-09-27 | 2.366 | 2,582 | +1,526 | 0.00% | 6,108 |
| 2019-09-30 | 2019-09-26 | 2.380 | 1,056 | -341 | 0.00% | 2,514 |
| 2019-09-27 | 2019-09-25 | 2.307 | 1,397 | -677 | 0.00% | 3,223 |
| 2019-09-26 | 2019-09-24 | 2.351 | 2,074 | -3,088 | 0.00% | 4,876 |
| 2019-09-25 | 2019-09-23 | 2.277 | 5,162 | -14,102 | 0.00% | 11,756 |
| 2019-09-24 | 2019-09-20 | 2.439 | 19,264 | +16,412 | 0.00% | 46,987 |
| 2019-09-23 | 2019-09-19 | 2.145 | 2,852 | +358 | 0.00% | 6,118 |
| 2019-09-20 | 2019-09-18 | 2.145 | 2,494 | +1,653 | 0.00% | 5,350 |
| 2019-09-19 | 2019-09-17 | 2.101 | 841 | -2,130 | 0.00% | 1,767 |
| 2019-09-18 | 2019-09-16 | 2.086 | 2,971 | +1,481 | 0.00% | 6,199 |
| 2019-09-17 | 2019-09-13 | 2.042 | 1,490 | -1,356 | 0.00% | 3,043 |
| 2019-09-16 | 2019-09-12 | 2.042 | 2,846 | +332 | 0.00% | 5,813 |
| 2019-09-13 | 2019-09-11 | 1.969 | 2,514 | +1,367 | 0.00% | 4,950 |
| 2019-09-12 | 2019-09-10 | 1.925 | 1,147 | -1,362 | 0.00% | 2,208 |
| 2019-09-11 | 2019-09-09 | 1.940 | 2,509 | -2,033 | 0.00% | 4,866 |
| 2019-09-10 | 2019-09-06 | 1.881 | 4,542 | +1,523 | 0.00% | 8,542 |
| 2019-09-09 | 2019-09-05 | 1.998 | 3,019 | -1,921 | 0.00% | 6,033 |
| 2019-09-06 | 2019-09-04 | 1.998 | 4,940 | +3,784 | 0.00% | 9,872 |
| 2019-09-05 | 2019-09-03 | 1.998 | 1,156 | -968 | 0.00% | 2,310 |
| 2019-09-04 | 2019-09-02 | 2.072 | 2,124 | +927 | 0.00% | 4,400 |
| 2019-08-23 | 2019-08-21 | 2.072 | 1,197 | -1,361 | 0.00% | 2,480 |
| 2019-08-22 | 2019-08-20 | 2.042 | 2,558 | +1,267 | 0.00% | 5,224 |
| 2019-07-30 | 2019-07-26 | 2.086 | 1,291 | -34 | 0.00% | 2,694 |
| 2019-07-24 | 2019-07-22 | 2.204 | 1,325 | -1,361 | 0.00% | 2,920 |
| 2019-07-23 | 2019-07-19 | 2.189 | 2,686 | +2,135 | 0.00% | 5,880 |
| 2019-07-22 | 2019-07-18 | 2.175 | 551 | -2,722 | 0.00% | 1,198 |
| 2019-07-19 | 2019-07-17 | 2.219 | 3,273 | +1,085 | 0.00% | 7,262 |
| 2019-07-18 | 2019-07-16 | 2.189 | 2,188 | +1,209 | 0.00% | 4,790 |
| 2019-07-16 | 2019-07-12 | 2.160 | 979 | -1,362 | 0.00% | 2,115 |
| 2019-07-15 | 2019-07-11 | 2.219 | 2,341 | +1,468 | 0.00% | 5,194 |
| 2019-07-11 | 2019-07-09 | 2.189 | 873 | -1,361 | 0.00% | 1,911 |
| 2019-07-10 | 2019-07-08 | 2.160 | 2,234 | +1,562 | 0.00% | 4,825 |
| 2019-07-08 | 2019-07-04 | 2.160 | 672 | -1,361 | 0.00% | 1,451 |
| 2019-07-05 | 2019-07-03 | 2.175 | 2,033 | +681 | 0.00% | 4,421 |
| 2019-07-04 | 2019-07-02 | 2.219 | 1,352 | -587 | 0.00% | 3,000 |
| 2019-07-03 | 2019-06-28 | 2.248 | 1,939 | -434 | 0.00% | 4,359 |
| 2019-07-02 | 2019-06-27 | 2.277 | 2,373 | +116 | 0.00% | 5,404 |
| 2019-06-28 | 2019-06-26 | 2.322 | 2,257 | +1,633 | 0.00% | 5,240 |
| 2019-06-27 | 2019-06-25 | 2.277 | 624 | -1,361 | 0.00% | 1,421 |
| 2019-06-26 | 2019-06-24 | 2.277 | 1,985 | +1,641 | 0.00% | 4,521 |
| 2019-06-24 | 2019-06-20 | 2.116 | 344 | -1,361 | 0.00% | 728 |
| 2019-06-21 | 2019-06-19 | 2.145 | 1,705 | -11,570 | 0.00% | 3,658 |
| 2019-06-19 | 2019-06-17 | 2.072 | 13,275 | +763 | 0.00% | 27,503 |
| 2019-06-14 | 2019-06-12 | 1.998 | 12,512 | -1,362 | 0.00% | 25,003 |
| 2019-06-13 | 2019-06-11 | 1.998 | 13,874 | +927 | 0.00% | 27,724 |
| 2019-06-06 | 2019-06-04 | 1.984 | 12,947 | -680 | 0.00% | 25,682 |
| 2019-06-05 | 2019-06-03 | 1.925 | 13,627 | +1,155 | 0.00% | 26,230 |
| 2019-05-15 | 2019-05-10 | 1.881 | 12,472 | -1,361 | 0.00% | 23,457 |
| 2019-05-10 | 2019-05-08 | 1.895 | 13,833 | +927 | 0.00% | 26,220 |
| 2019-05-06 | 2019-05-02 | 2.160 | 12,906 | -1,361 | 0.00% | 27,876 |
| 2019-05-03 | 2019-04-30 | 2.160 | 14,267 | +1,039 | 0.00% | 30,816 |
| 2019-05-02 | 2019-04-29 | 2.131 | 13,228 | +867 | 0.00% | 28,183 |
| 2019-04-30 | 2019-04-26 | 2.175 | 12,361 | -1,322 | 0.00% | 26,880 |
| 2019-04-29 | 2019-04-25 | 2.145 | 13,683 | +246 | 0.00% | 29,353 |
| 2019-04-26 | 2019-04-24 | 2.204 | 13,437 | +488 | 0.00% | 29,615 |
| 2019-04-17 | 2019-04-15 | 2.189 | 12,949 | +680 | 0.00% | 28,349 |
| 2019-04-15 | 2019-04-11 | 2.263 | 12,269 | -1,361 | 0.00% | 27,762 |
| 2019-04-12 | 2019-04-10 | 2.307 | 13,630 | +381 | 0.00% | 31,442 |
| 2019-04-11 | 2019-04-09 | 2.248 | 13,249 | -2,722 | 0.00% | 29,785 |
| 2019-04-10 | 2019-04-08 | 2.307 | 15,971 | +1,954 | 0.00% | 36,843 |
| 2019-04-09 | 2019-04-04 | 2.322 | 14,017 | +1,208 | 0.00% | 32,541 |
| 2019-04-08 | 2019-04-03 | 2.292 | 12,809 | -1,361 | 0.00% | 29,360 |
| 2019-04-04 | 2019-04-02 | 2.307 | 14,170 | -1,717 | 0.00% | 32,688 |
| 2019-04-03 | 2019-04-01 | 2.307 | 15,887 | +2,882 | 0.00% | 36,649 |
| 2019-04-02 | 2019-03-29 | 2.233 | 13,005 | +680 | 0.00% | 29,045 |
| 2019-04-01 | 2019-03-28 | 2.248 | 12,325 | -2,722 | 0.00% | 27,708 |
| 2019-03-29 | 2019-03-27 | 2.277 | 15,047 | +1,201 | 0.00% | 34,269 |
| 2019-03-28 | 2019-03-26 | 2.263 | 13,846 | -153 | 0.00% | 31,330 |
| 2019-03-27 | 2019-03-25 | 2.175 | 13,999 | -2,853 | 0.00% | 30,442 |
| 2019-03-26 | 2019-03-22 | 2.263 | 16,852 | +1,902 | 0.00% | 38,132 |
| 2019-03-25 | 2019-03-21 | 2.307 | 14,950 | -681 | 0.00% | 34,487 |
| 2019-03-22 | 2019-03-20 | 2.322 | 15,631 | -568 | 0.00% | 36,288 |
| 2019-03-21 | 2019-03-19 | 2.263 | 16,199 | +3,497 | 0.00% | 36,655 |
| 2019-03-20 | 2019-03-18 | 2.233 | 12,702 | -2,723 | 0.00% | 28,369 |
| 2019-03-19 | 2019-03-15 | 2.233 | 15,425 | +2,073 | 0.00% | 34,450 |
| 2019-03-18 | 2019-03-14 | 2.233 | 13,352 | +350 | 0.00% | 29,820 |
| 2019-03-15 | 2019-03-13 | 2.101 | 13,002 | -842 | 0.00% | 27,319 |
| 2019-03-13 | 2019-03-11 | 1.998 | 13,844 | +680 | 0.00% | 27,664 |
| 2019-03-12 | 2019-03-08 | 1.881 | 13,164 | -1,361 | 0.00% | 24,758 |
| 2019-03-11 | 2019-03-07 | 1.910 | 14,525 | +2,092 | 0.00% | 27,745 |
| 2019-02-27 | 2019-02-25 | 1.910 | 12,433 | -1,361 | 0.00% | 23,749 |
| 2019-02-26 | 2019-02-22 | 1.910 | 13,794 | +927 | 0.00% | 26,348 |
| 2019-02-20 | 2019-02-18 | 2.042 | 12,867 | -1,361 | 0.00% | 26,279 |
| 2019-02-19 | 2019-02-15 | 2.057 | 14,228 | +680 | 0.00% | 29,268 |
| 2019-02-18 | 2019-02-14 | 2.028 | 13,548 | +488 | 0.00% | 27,471 |
| 2019-02-14 | 2019-02-12 | 1.998 | 13,060 | +393 | 0.00% | 26,098 |
| 2019-02-13 | 2019-02-11 | 1.954 | 12,667 | -2,722 | 0.00% | 24,754 |
| 2019-02-12 | 2019-02-08 | 1.940 | 15,389 | +1,520 | 0.00% | 29,847 |
| 2019-02-11 | 2019-02-04 | 1.837 | 13,869 | +493 | 0.00% | 25,473 |
| 2019-02-01 | 2019-01-30 | 1.763 | 13,376 | +927 | 0.00% | 23,585 |
| 2019-01-31 | 2019-01-29 | 1.793 | 12,449 | -2,722 | 0.00% | 22,316 |
| 2019-01-30 | 2019-01-28 | 1.837 | 15,171 | +2,534 | 0.00% | 27,864 |
| 2019-01-29 | 2019-01-25 | 1.822 | 12,637 | -1,361 | 0.00% | 23,024 |
| 2019-01-28 | 2019-01-24 | 1.807 | 13,998 | +787 | 0.00% | 25,298 |
| 2019-01-24 | 2019-01-22 | 1.807 | 13,211 | +680 | 0.00% | 23,876 |
| 2019-01-17 | 2019-01-15 | 1.807 | 12,531 | +121 | 0.00% | 22,647 |
| 2019-01-16 | 2019-01-14 | 1.807 | 12,410 | -1,362 | 0.00% | 22,428 |
| 2019-01-15 | 2019-01-11 | 1.719 | 13,772 | +681 | 0.00% | 23,676 |
| 2019-01-11 | 2019-01-09 | 1.734 | 13,091 | +653 | 0.00% | 22,697 |
| 2019-01-07 | 2019-01-03 | 1.675 | 12,438 | -1,361 | 0.00% | 20,834 |
| 2019-01-04 | 2019-01-02 | 1.734 | 13,799 | -181 | 0.00% | 23,925 |
| 2019-01-03 | 2018-12-31 | 1.793 | 13,980 | +1,209 | 0.00% | 25,060 |
| 2018-12-28 | 2018-12-24 | 1.543 | 12,771 | -1,361 | 0.00% | 19,703 |
| 2018-12-27 | 2018-12-20 | 1.984 | 14,132 | -434 | 0.00% | 28,032 |
| 2018-12-21 | 2018-12-19 | 2.131 | 14,566 | +1,221 | 0.00% | 31,033 |
| 2018-12-20 | 2018-12-18 | 2.131 | 13,345 | -1,796 | 0.00% | 28,432 |
| 2018-12-19 | 2018-12-17 | 2.160 | 15,141 | -1,021 | 0.00% | 32,703 |
| 2018-12-18 | 2018-12-14 | 2.145 | 16,162 | +3,870 | 0.00% | 34,671 |
| 2018-12-17 | 2018-12-13 | 2.057 | 12,292 | -1,361 | 0.00% | 25,285 |
| 2018-12-14 | 2018-12-12 | 2.057 | 13,653 | +307 | 0.00% | 28,085 |
| 2018-12-13 | 2018-12-11 | 2.042 | 13,346 | -1,361 | 0.00% | 27,258 |
| 2018-12-12 | 2018-12-10 | 2.057 | 14,707 | +2,094 | 0.00% | 30,253 |
| 2018-12-10 | 2018-12-06 | 2.131 | 12,613 | -1,361 | 0.00% | 26,872 |
| 2018-12-07 | 2018-12-05 | 2.160 | 13,974 | +1,455 | 0.00% | 30,183 |
| 2018-12-06 | 2018-12-04 | 2.145 | 12,519 | -2,682 | 0.00% | 26,856 |
| 2018-12-05 | 2018-12-03 | 2.145 | 15,201 | +1,173 | 0.00% | 32,610 |
| 2018-12-04 | 2018-11-30 | 2.175 | 14,028 | -1,542 | 0.00% | 30,506 |
| 2018-12-03 | 2018-11-29 | 2.160 | 15,570 | +809 | 0.00% | 33,630 |
| 2018-11-30 | 2018-11-28 | 2.145 | 14,761 | -1,057 | 0.00% | 31,666 |
| 2018-11-29 | 2018-11-27 | 2.145 | 15,818 | +1,744 | 0.00% | 33,933 |
| 2018-11-28 | 2018-11-26 | 2.204 | 14,074 | +580 | 0.00% | 31,019 |
| 2018-11-27 | 2018-11-23 | 2.175 | 13,494 | -1,795 | 0.00% | 29,344 |
| 2018-11-26 | 2018-11-22 | 2.204 | 15,289 | +1,689 | 0.00% | 33,697 |
| 2018-11-23 | 2018-11-21 | 2.160 | 13,600 | -1,361 | 0.00% | 29,375 |
| 2018-11-22 | 2018-11-20 | 2.175 | 14,961 | +787 | 0.00% | 32,534 |
| 2018-11-21 | 2018-11-19 | 2.189 | 14,174 | +927 | 0.00% | 31,031 |
| 2018-11-20 | 2018-11-16 | 2.175 | 13,247 | -4,518 | 0.00% | 28,807 |
| 2018-11-19 | 2018-11-15 | 2.131 | 17,765 | +3,273 | 0.00% | 37,849 |
| 2018-11-16 | 2018-11-14 | 2.131 | 14,492 | +1,608 | 0.00% | 30,876 |
| 2018-11-12 | 2018-11-08 | 2.263 | 12,884 | -2,722 | 0.00% | 29,154 |
| 2018-11-09 | 2018-11-07 | 2.277 | 15,606 | +1,983 | 0.00% | 35,542 |
| 2018-11-08 | 2018-11-06 | 2.233 | 13,623 | -587 | 0.00% | 30,425 |
| 2018-11-07 | 2018-11-05 | 2.204 | 14,210 | +775 | 0.00% | 31,319 |
| 2018-11-05 | 2018-11-01 | 2.248 | 13,435 | -1,322 | 0.00% | 30,203 |
| 2018-11-02 | 2018-10-31 | 2.248 | 14,757 | -368 | 0.00% | 33,175 |
| 2018-11-01 | 2018-10-30 | 2.219 | 15,125 | +341 | 0.00% | 33,558 |
| 2018-10-31 | 2018-10-29 | 2.175 | 14,784 | +2,314 | 0.00% | 32,150 |
| 2018-10-30 | 2018-10-26 | 2.160 | 12,470 | -2,723 | 0.00% | 26,934 |
| 2018-10-29 | 2018-10-25 | 2.160 | 15,193 | +493 | 0.00% | 32,816 |
| 2018-10-26 | 2018-10-24 | 2.219 | 14,700 | -166 | 0.00% | 32,615 |
| 2018-10-25 | 2018-10-23 | 2.263 | 14,866 | -2,724 | 0.00% | 33,638 |
| 2018-10-24 | 2018-10-22 | 2.292 | 17,590 | +4,042 | 0.00% | 40,319 |
| 2018-10-22 | 2018-10-18 | 2.277 | 13,548 | -1,308 | 0.00% | 30,855 |
| 2018-10-19 | 2018-10-16 | 2.322 | 14,856 | +39 | 0.00% | 34,489 |
| 2018-10-18 | 2018-10-15 | 2.233 | 14,817 | +176 | 0.00% | 33,092 |
| 2018-10-16 | 2018-10-12 | 2.189 | 14,641 | +1,021 | 0.00% | 32,054 |
| 2018-10-15 | 2018-10-11 | 2.263 | 13,620 | -968 | 0.00% | 30,819 |
| 2018-10-12 | 2018-10-10 | 2.292 | 14,588 | +1,451 | 0.00% | 33,438 |
| 2018-10-11 | 2018-10-09 | 2.322 | 13,137 | +39 | 0.00% | 30,498 |
| 2018-10-10 | 2018-10-08 | 2.380 | 13,098 | -2,722 | 0.00% | 31,177 |
| 2018-10-09 | 2018-10-05 | 2.380 | 15,820 | +2,616 | 0.00% | 37,657 |
| 2018-10-05 | 2018-10-03 | 2.395 | 13,204 | -968 | 0.00% | 31,624 |
| 2018-10-04 | 2018-10-02 | 2.366 | 14,172 | -1,795 | 0.00% | 33,526 |
| 2018-10-03 | 2018-09-28 | 2.366 | 15,967 | +2,382 | 0.00% | 37,772 |
| 2018-10-02 | 2018-09-27 | 2.336 | 13,585 | +927 | 0.00% | 31,738 |
| 2018-09-28 | 2018-09-26 | 2.233 | 12,658 | -1,361 | 0.00% | 28,270 |
| 2018-09-27 | 2018-09-24 | 2.292 | 14,019 | -434 | 0.00% | 32,134 |
| 2018-09-26 | 2018-09-21 | 2.233 | 14,453 | +926 | 0.00% | 32,279 |
| 2018-09-24 | 2018-09-20 | 2.175 | 13,527 | -2,722 | 0.00% | 29,416 |
| 2018-09-21 | 2018-09-19 | 2.219 | 16,249 | +2,000 | 0.00% | 36,052 |
| 2018-09-20 | 2018-09-18 | 2.101 | 14,249 | -3,157 | 0.00% | 29,939 |
| 2018-09-19 | 2018-09-17 | 2.072 | 17,406 | +3,438 | 0.00% | 36,061 |
| 2018-09-18 | 2018-09-14 | 2.013 | 13,968 | -4,868 | 0.00% | 28,117 |
| 2018-09-17 | 2018-09-13 | 1.925 | 18,836 | +5,382 | 0.00% | 36,256 |
| 2018-09-14 | 2018-09-12 | 1.895 | 13,454 | -2,767 | 0.00% | 25,501 |
| 2018-09-13 | 2018-09-11 | 1.851 | 16,221 | +770 | 0.00% | 30,031 |
| 2018-09-12 | 2018-09-10 | 1.866 | 15,451 | -829 | 0.00% | 28,832 |
| 2018-09-11 | 2018-09-07 | 1.940 | 16,280 | +76 | 0.00% | 31,575 |
| 2018-09-10 | 2018-09-06 | 1.925 | 16,204 | +668 | 0.00% | 31,190 |
| 2018-09-07 | 2018-09-05 | 1.925 | 15,536 | +2,253 | 0.00% | 29,904 |
| 2018-08-31 | 2018-08-29 | 1.969 | 13,283 | -887 | 0.00% | 26,153 |
| 2018-08-30 | 2018-08-28 | 2.013 | 14,170 | +211 | 0.00% | 28,524 |
| 2018-08-29 | 2018-08-27 | 2.013 | 13,959 | +1,655 | 0.00% | 28,099 |
| 2018-08-28 | 2018-08-24 | 1.984 | 12,304 | -1,361 | 0.00% | 24,406 |
| 2018-08-27 | 2018-08-23 | 2.013 | 13,665 | +1,217 | 0.00% | 27,507 |
| 2018-08-24 | 2018-08-22 | 2.057 | 12,448 | -1,714 | 0.00% | 25,606 |
| 2018-08-23 | 2018-08-21 | 1.925 | 14,162 | -1,894 | 0.00% | 27,259 |
| 2018-08-22 | 2018-08-20 | 1.778 | 16,056 | +593 | 0.00% | 28,546 |
| 2018-08-21 | 2018-08-17 | 1.793 | 15,463 | +3,161 | 0.00% | 27,719 |
| 2018-08-20 | 2018-08-16 | 1.690 | 12,302 | -4,084 | 0.00% | 20,787 |
| 2018-08-17 | 2018-08-15 | 1.690 | 16,386 | +3,136 | 0.00% | 27,688 |
| 2018-08-16 | 2018-08-14 | 1.646 | 13,250 | -292 | 0.00% | 21,805 |
| 2018-08-15 | 2018-08-13 | 1.660 | 13,542 | -1,895 | 0.00% | 22,484 |
| 2018-08-14 | 2018-08-10 | 1.675 | 15,437 | +445 | 0.00% | 25,858 |
| 2018-08-13 | 2018-08-09 | 1.704 | 14,992 | -305 | 0.00% | 25,553 |
| 2018-08-10 | 2018-08-08 | 1.704 | 15,297 | +1,832 | 0.00% | 26,073 |
| 2018-08-09 | 2018-08-07 | 1.704 | 13,465 | -1,361 | 0.00% | 22,950 |
| 2018-08-08 | 2018-08-06 | 1.704 | 14,826 | -4,509 | 0.00% | 25,270 |
| 2018-08-07 | 2018-08-03 | 1.704 | 19,335 | +5,135 | 0.00% | 32,955 |
| 2018-08-06 | 2018-08-02 | 1.660 | 14,200 | -1,513 | 0.00% | 23,577 |
| 2018-08-03 | 2018-08-01 | 1.675 | 15,713 | -1,208 | 0.00% | 26,320 |
| 2018-08-02 | 2018-07-31 | 1.660 | 16,921 | +3,024 | 0.00% | 28,095 |
| 2018-08-01 | 2018-07-30 | 1.675 | 13,897 | +393 | 0.00% | 23,278 |
| 2018-07-27 | 2018-07-25 | 1.719 | 13,504 | -140 | 0.00% | 23,215 |
| 2018-07-26 | 2018-07-24 | 1.763 | 13,644 | -756 | 0.00% | 24,057 |
| 2018-07-25 | 2018-07-23 | 1.660 | 14,400 | -4,757 | 0.00% | 23,909 |
| 2018-07-24 | 2018-07-20 | 1.719 | 19,157 | +6,012 | 0.00% | 32,933 |
| 2018-07-20 | 2018-07-18 | 1.631 | 13,145 | -2,722 | 0.00% | 21,439 |
| 2018-07-19 | 2018-07-17 | 1.557 | 15,867 | +574 | 0.00% | 24,713 |
| 2018-07-18 | 2018-07-16 | 1.528 | 15,293 | +688 | 0.00% | 23,369 |
| 2018-07-17 | 2018-07-13 | 1.513 | 14,605 | +1,208 | 0.00% | 22,103 |
| 2018-07-13 | 2018-07-11 | 1.543 | 13,397 | -1,361 | 0.00% | 20,669 |
| 2018-07-12 | 2018-07-10 | 1.543 | 14,758 | -1,392 | 0.00% | 22,769 |
| 2018-07-11 | 2018-07-09 | 1.572 | 16,150 | -494 | 0.00% | 25,391 |
| 2018-07-10 | 2018-07-06 | 1.543 | 16,644 | -458 | 0.00% | 25,678 |
| 2018-07-09 | 2018-07-05 | 1.587 | 17,102 | +828 | 0.00% | 27,139 |
| 2018-07-06 | 2018-07-04 | 1.557 | 16,274 | +389 | 0.00% | 25,347 |
| 2018-07-05 | 2018-07-03 | 1.528 | 15,885 | +3,348 | 0.00% | 24,274 |
| 2018-06-29 | 2018-06-27 | 1.499 | 12,537 | -1,361 | 0.00% | 18,789 |
| 2018-06-28 | 2018-06-26 | 1.469 | 13,898 | -1,501 | 0.00% | 20,421 |
| 2018-06-27 | 2018-06-25 | 1.440 | 15,399 | -1,208 | 0.00% | 22,174 |
| 2018-06-26 | 2018-06-22 | 1.396 | 16,607 | +3,281 | 0.00% | 23,181 |
| 2018-06-22 | 2018-06-20 | 1.205 | 13,326 | -1,894 | 0.00% | 16,056 |
| 2018-06-21 | 2018-06-19 | 1.190 | 15,220 | +2,308 | 0.00% | 18,114 |
| 2018-05-31 | 2018-05-29 | 0.999 | 12,912 | -1,361 | 0.00% | 12,901 |
| 2018-05-29 | 2018-05-25 | 1.029 | 14,273 | +1,221 | 0.00% | 14,680 |
| 2018-05-25 | 2018-05-23 | 1.073 | 13,052 | -2,722 | 0.00% | 14,000 |
| 2018-05-24 | 2018-05-21 | 1.102 | 15,774 | +2,441 | 0.00% | 17,383 |
| 2018-04-30 | 2018-04-26 | 0.940 | 13,333 | -1,361 | 0.00% | 12,538 |
| 2018-04-27 | 2018-04-25 | 0.940 | 14,694 | +1,209 | 0.00% | 13,818 |
| 2018-04-25 | 2018-04-23 | 1.032 | 13,485 | +828 | 0.00% | 13,921 |
| 2018-04-24 | 2018-04-20 | 1.111 | 12,657 | -512 | 0.00% | 14,056 |
| 2018-04-23 | 2018-04-19 | 1.142 | 13,169 | +445 | 0.00% | 15,037 |
| 2018-04-06 | 2018-04-03 | 1.048 | 12,724 | +1,147 | 0.00% | 13,334 |
| 2018-03-16 | 2018-03-14 | 1.251 | 11,577 | -1,279 | 0.00% | 14,486 |
| 2018-03-15 | 2018-03-13 | 1.251 | 12,856 | -131 | 0.00% | 16,087 |
| 2018-03-14 | 2018-03-12 | 1.251 | 12,987 | +777 | 0.00% | 16,251 |
| 2018-03-05 | 2018-03-01 | 1.142 | 12,210 | -1,279 | 0.00% | 13,942 |
| 2018-03-02 | 2018-02-28 | 1.142 | 13,489 | +1,147 | 0.00% | 15,402 |
| 2018-02-26 | 2018-02-22 | 0.970 | 12,342 | +778 | 0.00% | 11,969 |
| 2018-02-05 | 2018-02-01 | 0.938 | 11,564 | -6,394 | 0.00% | 10,853 |
| 2018-02-02 | 2018-01-31 | 0.954 | 17,958 | +6,346 | 0.00% | 17,134 |
| 2018-01-17 | 2018-01-15 | 0.938 | 11,612 | -2,557 | 0.00% | 10,898 |
| 2018-01-16 | 2018-01-12 | 0.923 | 14,169 | +1,924 | 0.00% | 13,076 |
| 2018-01-08 | 2018-01-04 | 0.829 | 12,245 | -889 | 0.00% | 10,151 |
| 2018-01-05 | 2018-01-03 | 0.813 | 13,134 | +1,005 | 0.00% | 10,683 |
| 2018-01-02 | 2017-12-28 | 0.907 | 12,129 | -1,279 | 0.00% | 11,003 |
| 2017-12-28 | 2017-12-22 | 0.938 | 13,408 | +777 | 0.00% | 12,583 |
| 2017-12-27 | 2017-12-21 | 0.923 | 12,631 | +691 | 0.00% | 11,656 |
| 2017-12-18 | 2017-12-14 | 0.845 | 11,940 | -1,279 | 0.00% | 10,085 |
| 2017-12-15 | 2017-12-13 | 0.845 | 13,219 | -50,369 | 0.00% | 11,165 |
| 2017-11-29 | 2017-11-27 | 0.911 | 63,588 | +4,625 | 0.00% | 57,921 |
| 2017-11-28 | 2017-11-24 | 0.945 | 58,963 | -1,186 | 0.00% | 55,697 |
| 2017-11-27 | 2017-11-23 | 0.911 | 60,149 | -22,661 | 0.00% | 54,788 |
| 2017-11-23 | 2017-11-21 | 0.877 | 82,810 | -1,185 | 0.00% | 72,636 |
| 2017-11-22 | 2017-11-20 | 0.860 | 83,995 | +1,063 | 0.00% | 72,259 |
| 2017-11-16 | 2017-11-14 | 0.894 | 82,932 | -3,557 | 0.00% | 74,142 |
| 2017-11-15 | 2017-11-13 | 0.843 | 86,489 | +3,582 | 0.00% | 72,945 |
| 2017-11-09 | 2017-11-07 | 0.827 | 82,907 | -1,186 | 0.00% | 68,526 |
| 2017-11-08 | 2017-11-06 | 0.810 | 84,093 | +291 | 0.00% | 68,087 |
| 2017-11-07 | 2017-11-03 | 0.784 | 83,802 | +1,053 | 0.00% | 65,731 |
| 2017-11-02 | 2017-10-31 | 0.717 | 82,749 | +37 | 0.00% | 59,322 |
| 2017-10-23 | 2017-10-19 | 0.641 | 82,712 | +593 | 0.00% | 53,017 |
| 2017-10-13 | 2017-10-11 | 0.649 | 82,119 | -1,186 | 0.00% | 53,330 |
| 2017-10-12 | 2017-10-10 | 0.649 | 83,305 | +604 | 0.00% | 54,100 |
| 2017-09-28 | 2017-09-26 | 0.557 | 82,701 | +413 | 0.00% | 46,035 |
| 2017-09-07 | 2017-09-05 | 0.574 | 82,288 | +321 | 0.00% | 47,193 |
| 2017-08-30 | 2017-08-28 | 0.472 | 81,967 | -13,042 | 0.00% | 38,714 |
| 2017-08-08 | 2017-08-04 | 0.430 | 95,009 | +84 | 0.00% | 40,867 |
| 2017-08-07 | 2017-08-03 | 0.417 | 94,925 | -12 | 0.00% | 39,550 |
| 2017-03-10 | 2017-03-08 | 0.767 | 94,937 | -1,185 | 0.00% | 72,864 |
| 2017-03-08 | 2017-03-06 | 0.776 | 96,122 | +877 | 0.00% | 74,584 |
| 2017-03-06 | 2017-03-02 | 0.827 | 95,245 | -1,186 | 0.00% | 78,723 |
| 2017-03-03 | 2017-03-01 | 0.810 | 96,431 | -855 | 0.00% | 78,077 |
| 2017-03-02 | 2017-02-28 | 0.827 | 97,286 | +1,547 | 0.00% | 80,410 |
| 2017-02-23 | 2017-02-21 | 0.810 | 95,739 | +332 | 0.00% | 77,517 |
| 2017-01-26 | 2017-01-24 | 0.725 | 95,407 | -1,186 | 0.00% | 69,201 |
| 2017-01-25 | 2017-01-23 | 0.692 | 96,593 | +878 | 0.00% | 66,803 |
| 2017-01-19 | 2017-01-17 | 0.700 | 95,715 | +593 | 0.00% | 67,003 |
| 2016-12-30 | 2016-12-28 | 0.616 | 95,122 | -1,186 | 0.00% | 58,565 |
| 2016-12-29 | 2016-12-23 | 0.582 | 96,308 | +343 | 0.00% | 56,046 |
| 2016-12-23 | 2016-12-21 | 0.607 | 95,965 | +342 | 0.00% | 58,275 |
| 2016-12-20 | 2016-12-16 | 0.616 | 95,623 | +343 | 0.00% | 58,874 |
| 2016-12-19 | 2016-12-15 | 0.633 | 95,280 | +343 | 0.00% | 60,270 |
| 2016-12-09 | 2016-12-07 | 0.624 | 94,937 | +11,856 | 0.00% | 59,252 |
| 2016-11-22 | 2016-11-18 | 0.649 | 83,081 | -1,185 | 0.00% | 53,955 |
| 2016-11-21 | 2016-11-17 | 0.641 | 84,266 | +381 | 0.00% | 54,013 |
| 2016-11-09 | 2016-11-07 | 0.649 | 83,885 | +332 | 0.00% | 54,477 |
| 2016-11-02 | 2016-10-31 | 0.793 | 83,553 | +226 | 0.00% | 66,241 |
| 2016-10-28 | 2016-10-26 | 0.776 | 83,327 | -2,371 | 0.00% | 64,656 |
| 2016-10-27 | 2016-10-25 | 0.793 | 85,698 | +1,768 | 0.00% | 67,941 |
| 2016-10-25 | 2016-10-20 | 0.692 | 83,930 | -1,552 | 0.00% | 58,045 |
| 2016-10-24 | 2016-10-19 | 0.683 | 85,482 | +2,008 | 0.00% | 58,398 |
| 2016-10-17 | 2016-10-13 | 0.607 | 83,474 | -1,185 | 0.00% | 50,690 |
| 2016-10-13 | 2016-10-11 | 0.666 | 84,659 | +1,541 | 0.00% | 56,407 |
| 2016-09-29 | 2016-09-27 | 0.498 | 83,118 | -1,186 | 0.00% | 41,360 |
| 2016-09-28 | 2016-09-26 | 0.506 | 84,304 | +342 | 0.00% | 42,661 |
| 2016-09-01 | 2016-08-30 | 0.371 | 83,962 | -2,372 | 0.00% | 31,158 |
| 2016-08-31 | 2016-08-29 | 0.412 | 86,334 | +1,825 | 0.00% | 35,533 |
| 2016-08-30 | 2016-08-26 | 0.439 | 84,509 | +72,126 | 0.00% | 37,063 |
| 2016-08-29 | 2016-08-25 | 0.351 | 12,383 | +192 | 0.00% | 4,345 |
| 2016-08-15 | 2016-08-11 | 0.381 | 12,191 | -11,857 | 0.00% | 4,647 |
| 2016-08-10 | 2016-08-08 | 0.403 | 24,048 | -59,283 | 0.00% | 9,695 |
| 2016-08-03 | 2016-07-29 | 0.506 | 83,331 | +534 | 0.00% | 42,169 |
| 2016-07-26 | 2016-07-22 | 0.763 | 82,797 | +18,715 | 0.00% | 63,157 |
| 2016-06-30 | 2016-06-28 | 0.687 | 64,082 | -918 | 0.00% | 43,993 |
| 2016-06-29 | 2016-06-27 | 0.687 | 65,000 | +564 | 0.00% | 44,624 |
| 2016-03-17 | 2016-03-15 | 0.948 | 64,436 | -918 | 0.00% | 61,088 |
| 2016-03-16 | 2016-03-14 | 0.915 | 65,354 | +1,275 | 0.00% | 59,822 |
| 2016-03-14 | 2016-03-10 | 0.959 | 64,079 | -918 | 0.00% | 61,448 |
| 2016-03-11 | 2016-03-09 | 0.970 | 64,997 | +459 | 0.00% | 63,037 |
| 2016-03-03 | 2016-03-01 | 0.850 | 64,538 | +314 | 0.00% | 54,855 |
| 2015-12-30 | 2015-12-28 | 1.526 | 64,224 | +9,177 | 0.00% | 97,980 |
| 2015-12-22 | 2015-12-18 | 1.744 | 55,047 | -504 | 0.00% | 95,976 |
| 2015-12-21 | 2015-12-17 | 1.874 | 55,551 | -90 | 0.00% | 104,119 |
| 2015-12-18 | 2015-12-16 | 1.853 | 55,641 | -503 | 0.00% | 103,075 |
| 2015-12-16 | 2015-12-14 | 1.853 | 56,144 | +680 | 0.00% | 104,007 |
| 2015-12-10 | 2015-12-08 | 1.940 | 55,464 | -918 | 0.00% | 107,582 |
| 2015-12-09 | 2015-12-07 | 2.005 | 56,382 | +909 | 0.00% | 113,049 |
| 2015-11-26 | 2015-11-24 | 2.070 | 55,473 | -1,835 | 0.00% | 114,854 |
| 2015-11-25 | 2015-11-23 | 2.070 | 57,308 | +1,819 | 0.00% | 118,653 |
| 2015-11-24 | 2015-11-20 | 2.114 | 55,489 | +414 | 0.00% | 117,306 |
| 2015-11-23 | 2015-11-19 | 2.092 | 55,075 | +414 | 0.00% | 115,230 |
| 2015-11-20 | 2015-11-18 | 2.114 | 54,661 | -918 | 0.00% | 115,555 |
| 2015-11-19 | 2015-11-17 | 2.114 | 55,579 | +414 | 0.00% | 117,496 |
| 2015-11-18 | 2015-11-16 | 2.049 | 55,165 | -504 | 0.00% | 113,014 |
| 2015-11-16 | 2015-11-12 | 2.158 | 55,669 | +414 | 0.00% | 120,113 |
| 2015-11-13 | 2015-11-11 | 2.158 | 55,255 | +414 | 0.00% | 119,219 |
| 2015-11-12 | 2015-11-10 | 2.114 | 54,841 | -2,753 | 0.00% | 115,936 |
| 2015-11-11 | 2015-11-09 | 2.136 | 57,594 | +2,646 | 0.00% | 123,011 |
| 2015-11-02 | 2015-10-29 | 2.201 | 54,948 | -917 | 0.00% | 120,952 |
| 2015-10-30 | 2015-10-28 | 2.114 | 55,865 | -9 | 0.00% | 118,100 |
| 2015-10-29 | 2015-10-27 | 2.158 | 55,874 | +359 | 0.00% | 120,555 |
| 2015-10-28 | 2015-10-26 | 1.918 | 55,515 | +909 | 0.00% | 106,471 |
| 2015-10-23 | 2015-10-20 | 1.918 | 54,606 | -918 | 0.00% | 104,728 |
| 2015-10-22 | 2015-10-19 | 1.896 | 55,524 | +910 | 0.00% | 105,279 |
| 2015-10-15 | 2015-10-13 | 1.940 | 54,614 | -918 | 0.00% | 105,934 |
| 2015-10-14 | 2015-10-12 | 1.983 | 55,532 | +279 | 0.00% | 110,135 |
| 2015-10-07 | 2015-10-05 | 1.874 | 55,253 | +414 | 0.00% | 103,561 |
| 2015-09-22 | 2015-09-18 | 1.896 | 54,839 | -1,835 | 0.00% | 103,980 |
| 2015-09-21 | 2015-09-17 | 1.918 | 56,674 | +1,890 | 0.00% | 108,694 |
| 2015-09-18 | 2015-09-16 | 2.027 | 54,784 | -669 | 0.00% | 111,039 |
| 2015-09-17 | 2015-09-15 | 1.896 | 55,453 | +536 | 0.00% | 105,144 |
| 2015-09-16 | 2015-09-14 | 1.940 | 54,917 | -3,528 | 0.00% | 106,521 |
| 2015-09-15 | 2015-09-11 | 1.961 | 58,445 | +3,814 | 0.00% | 114,638 |
| 2015-09-14 | 2015-09-10 | 1.983 | 54,631 | -918 | 0.00% | 108,348 |
| 2015-09-11 | 2015-09-09 | 2.092 | 55,549 | -926 | 0.00% | 116,222 |
| 2015-09-10 | 2015-09-08 | 1.874 | 56,475 | +1,324 | 0.00% | 105,851 |
| 2015-08-26 | 2015-08-24 | 1.831 | 55,151 | +495 | 0.00% | 100,965 |
| 2015-07-23 | 2015-07-21 | 2.245 | 54,656 | -918 | 0.00% | 122,692 |
| 2015-07-22 | 2015-07-20 | 2.310 | 55,574 | -422 | 0.00% | 128,386 |
| 2015-07-20 | 2015-07-16 | 2.179 | 55,996 | +496 | 0.00% | 122,039 |
| 2015-07-08 | 2015-07-06 | 2.267 | 55,500 | +14,260 | 0.00% | 125,796 |
| 2015-07-07 | 2015-07-03 | 2.572 | 41,240 | +12,848 | 0.00% | 106,057 |
| 2015-07-02 | 2015-06-29 | 3.117 | 28,392 | +1,487 | 0.00% | 88,485 |
| 2015-06-26 | 2015-06-24 | 3.443 | 26,905 | -22,942 | 0.00% | 92,647 |
| 2015-06-25 | 2015-06-23 | 3.029 | 49,847 | -918 | 0.00% | 151,006 |
| 2015-06-22 | 2015-06-18 | 3.095 | 50,765 | +459 | 0.00% | 157,106 |
| 2015-06-19 | 2015-06-17 | 3.029 | 50,306 | +459 | 0.00% | 152,396 |
| 2015-06-17 | 2015-06-15 | 2.899 | 49,847 | -918 | 0.00% | 144,488 |
| 2015-06-15 | 2015-06-11 | 2.877 | 50,765 | +991 | 0.00% | 146,042 |
| 2015-06-11 | 2015-06-09 | 2.746 | 49,774 | -1,835 | 0.00% | 136,683 |
| 2015-06-10 | 2015-06-08 | 2.986 | 51,609 | +147 | 0.00% | 154,094 |
| 2015-06-08 | 2015-06-04 | 3.160 | 51,462 | +1,486 | 0.00% | 162,628 |
| 2015-06-05 | 2015-06-03 | 3.117 | 49,976 | -9,599 | 0.00% | 155,753 |
| 2015-06-04 | 2015-06-02 | 2.702 | 59,575 | +74 | 0.00% | 161,000 |
| 2015-06-03 | 2015-06-01 | 2.485 | 59,501 | +972 | 0.00% | 147,832 |
| 2015-06-01 | 2015-05-28 | 2.397 | 58,529 | -1,835 | 0.00% | 140,315 |
| 2015-05-29 | 2015-05-27 | 2.419 | 60,364 | +991 | 0.00% | 146,030 |
| 2015-05-28 | 2015-05-26 | 2.397 | 59,373 | +5,580 | 0.00% | 142,338 |
| 2015-05-27 | 2015-05-22 | 2.441 | 53,793 | -918 | 0.00% | 131,306 |
| 2015-05-26 | 2015-05-21 | 2.419 | 54,711 | +496 | 0.00% | 132,354 |
| 2015-05-18 | 2015-05-14 | 2.572 | 54,215 | +4,588 | 0.00% | 139,425 |
| 2015-05-15 | 2015-05-13 | 2.572 | 49,627 | -422 | 0.00% | 127,626 |
| 2015-05-14 | 2015-05-12 | 2.506 | 50,049 | -1,340 | 0.00% | 125,439 |
| 2015-05-13 | 2015-05-11 | 2.463 | 51,389 | +1,982 | 0.00% | 126,558 |
| 2015-05-12 | 2015-05-08 | 2.463 | 49,407 | -918 | 0.00% | 121,677 |
| 2015-05-08 | 2015-05-06 | 2.506 | 50,325 | -422 | 0.00% | 126,131 |
| 2015-05-07 | 2015-05-05 | 2.615 | 50,747 | +991 | 0.00% | 132,719 |
| 2015-05-04 | 2015-04-29 | 2.659 | 49,756 | +22,942 | 0.00% | 132,296 |
| 2015-04-30 | 2015-04-28 | 2.702 | 26,814 | +5,506 | 0.00% | 72,464 |
| 2015-04-29 | 2015-04-27 | 2.724 | 21,308 | +2,056 | 0.00% | 58,049 |
| 2015-04-28 | 2015-04-24 | 2.572 | 19,252 | +496 | 0.00% | 49,511 |
| 2015-04-27 | 2015-04-23 | 2.594 | 18,756 | +495 | 0.00% | 48,644 |
| 2015-04-23 | 2015-04-21 | 2.790 | 18,261 | -918 | 0.00% | 50,942 |
| 2015-04-22 | 2015-04-20 | 2.528 | 19,179 | -1,761 | 0.00% | 48,487 |
| 2015-04-21 | 2015-04-17 | 2.615 | 20,940 | +504 | 0.00% | 54,764 |
| 2015-04-20 | 2015-04-16 | 2.397 | 20,436 | -4,435 | 0.00% | 48,992 |
| 2015-04-17 | 2015-04-15 | 2.354 | 24,871 | +4,733 | 0.00% | 58,541 |
| 2015-04-16 | 2015-04-14 | 2.354 | 20,138 | -597 | 0.00% | 47,400 |
| 2015-04-15 | 2015-04-13 | 2.354 | 20,735 | +2,441 | 0.00% | 48,805 |
| 2015-04-14 | 2015-04-10 | 2.376 | 18,294 | -1,835 | 0.00% | 43,459 |
| 2015-04-13 | 2015-04-09 | 2.332 | 20,129 | +532 | 0.00% | 46,940 |
| 2015-04-10 | 2015-04-08 | 2.332 | 19,597 | +73 | 0.00% | 45,700 |
| 2015-04-09 | 2015-04-02 | 2.376 | 19,524 | +1,248 | 0.00% | 46,380 |
| 2015-04-08 | 2015-04-01 | 2.376 | 18,276 | -917 | 0.00% | 43,416 |
| 2015-04-02 | 2015-03-31 | 2.354 | 19,193 | +495 | 0.00% | 45,176 |
| 2015-04-01 | 2015-03-30 | 2.397 | 18,698 | -917 | 0.00% | 44,826 |
| 2015-03-31 | 2015-03-27 | 2.397 | 19,615 | +569 | 0.00% | 47,024 |
| 2015-03-30 | 2015-03-26 | 2.397 | 19,046 | -423 | 0.00% | 45,660 |
| 2015-03-27 | 2015-03-25 | 2.397 | 19,469 | +496 | 0.00% | 46,674 |
| 2015-03-26 | 2015-03-24 | 2.419 | 18,973 | -1,340 | 0.00% | 45,899 |
| 2015-03-25 | 2015-03-23 | 2.376 | 20,313 | -1,688 | 0.00% | 48,255 |
| 2015-03-24 | 2015-03-20 | 2.419 | 22,001 | +3,469 | 0.00% | 53,224 |
| 2015-03-19 | 2015-03-17 | 2.419 | 18,532 | -2,258 | 0.00% | 44,832 |
| 2015-03-18 | 2015-03-16 | 2.419 | 20,790 | +1,982 | 0.00% | 50,294 |
| 2015-03-16 | 2015-03-12 | 2.397 | 18,808 | -2,257 | 0.00% | 45,089 |
| 2015-03-12 | 2015-03-10 | 2.397 | 21,065 | +991 | 0.00% | 50,500 |
| 2015-03-11 | 2015-03-09 | 2.397 | 20,074 | +1,486 | 0.00% | 48,125 |
| 2015-02-03 | 2015-01-30 | 2.397 | 18,588 | +459 | 0.00% | 44,562 |
| 2014-11-03 | 2014-10-30 | 2.376 | 18,129 | -917 | 0.00% | 43,067 |
| 2014-10-31 | 2014-10-29 | 2.376 | 19,046 | +458 | 0.00% | 45,245 |
| 2014-09-24 | 2014-09-22 | 2.441 | 18,588 | -91 | 0.00% | 45,372 |
| 2014-07-04 | 2014-07-02 | 2.528 | 18,679 | +459 | 0.00% | 47,223 |
| 2014-01-16 | 2014-01-14 | 2.463 | 18,220 | -918 | 0.00% | 44,871 |
| 2014-01-15 | 2014-01-13 | 2.441 | 19,138 | +459 | 0.00% | 46,715 |
| 2013-01-29 | 2013-01-25 | 3.008 | 18,679 | +459 | 0.00% | 56,179 |
| 2012-10-12 | 2012-10-10 | 2.768 | 18,220 | -1,836 | 0.00% | 50,430 |
| 2012-10-11 | 2012-10-09 | 2.790 | 20,056 | +1,377 | 0.00% | 55,949 |
| 2012-05-15 | 2012-05-11 | 3.574 | 18,679 | -15,601 | 0.00% | 66,763 |
| 2012-05-14 | 2012-05-10 | 3.574 | 34,280 | +459 | 0.00% | 122,525 |
| 2012-05-11 | 2012-05-09 | 3.618 | 33,821 | -918 | 0.00% | 122,359 |
| 2012-05-10 | 2012-05-08 | 3.618 | 34,739 | +459 | 0.00% | 125,680 |
| 2012-04-19 | 2012-04-17 | 3.400 | 34,280 | +15,601 | 0.00% | 116,548 |
| 2012-03-14 | 2012-03-12 | 2.811 | 18,679 | -9,177 | 0.00% | 52,515 |
| 2012-03-08 | 2012-03-06 | 2.811 | 27,856 | -459 | 0.00% | 78,316 |
| 2012-03-07 | 2012-03-05 | 2.855 | 28,315 | +459 | 0.00% | 80,840 |
| 2012-02-16 | 2012-02-14 | 3.051 | 27,856 | -22,942 | 0.00% | 84,994 |
| 2012-02-10 | 2012-02-08 | 3.073 | 50,798 | -13,765 | 0.00% | 156,101 |
| 2012-01-18 | 2012-01-16 | 3.051 | 64,563 | +459 | 0.00% | 196,993 |
| 2011-10-26 | 2011-10-24 | 2.114 | 64,104 | -918 | 0.00% | 135,518 |
| 2011-10-21 | 2011-10-19 | 2.070 | 65,022 | +459 | 0.00% | 134,624 |
| 2011-07-20 | 2011-07-18 | 2.288 | 64,563 | +3,671 | 0.00% | 147,745 |
| 2011-07-14 | 2011-07-12 | 2.397 | 60,892 | +2,753 | 0.00% | 145,980 |
| 2011-07-05 | 2011-06-30 | 2.528 | 58,139 | -91,768 | 0.00% | 146,982 |
| 2011-07-04 | 2011-06-29 | 2.594 | 149,907 | +2,753 | 0.00% | 388,784 |
| 2011-06-27 | 2011-06-23 | 2.920 | 147,154 | +4,588 | 0.00% | 429,751 |
| 2011-06-23 | 2011-06-21 | 2.942 | 142,566 | +9,177 | 0.00% | 419,459 |
| 2011-06-20 | 2011-06-16 | 2.833 | 133,389 | +459 | 0.00% | 377,923 |
| 2011-06-14 | 2011-06-10 | 2.899 | 132,930 | -2,294 | 0.00% | 385,314 |
| 2011-06-13 | 2011-06-09 | 2.942 | 135,224 | -9,177 | 0.00% | 397,857 |
| 2011-06-09 | 2011-06-07 | 3.008 | 144,401 | -110,121 | 0.00% | 434,299 |
| 2011-06-01 | 2011-05-30 | 2.942 | 254,522 | +91,767 | 0.00% | 748,857 |
| 2011-03-21 | 2011-03-17 | 2.397 | 162,755 | -18,353 | 0.00% | 390,182 |
| 2011-03-18 | 2011-03-16 | 2.397 | 181,108 | +9,177 | 0.00% | 434,180 |
| 2011-03-16 | 2011-03-14 | 2.506 | 171,931 | -9,177 | 0.00% | 430,915 |
| 2011-03-08 | 2011-03-04 | 2.615 | 181,108 | +9,177 | 0.00% | 473,651 |
| 2011-03-04 | 2011-03-02 | 2.485 | 171,931 | +9,176 | 0.00% | 427,168 |
| 2011-02-28 | 2011-02-24 | 2.397 | 162,755 | +9,177 | 0.00% | 390,182 |
| 2011-02-23 | 2011-02-21 | 2.681 | 153,578 | +9,177 | 0.00% | 411,694 |
| 2011-02-22 | 2011-02-18 | 2.877 | 144,401 | -9,177 | 0.00% | 415,417 |
| 2011-02-18 | 2011-02-16 | 2.964 | 153,578 | +91,768 | 0.00% | 455,206 |
| 2011-02-11 | 2011-02-09 | 3.247 | 61,810 | -13,765 | 0.00% | 200,717 |
| 2011-02-08 | 2011-02-02 | 3.335 | 75,575 | +9,176 | 0.00% | 252,005 |
| 2011-01-20 | 2011-01-18 | 3.073 | 66,399 | -4,588 | 0.00% | 204,042 |
| 2011-01-14 | 2011-01-12 | 3.073 | 70,987 | +13,765 | 0.00% | 218,141 |
| 2011-01-07 | 2011-01-05 | 3.269 | 57,222 | -13,765 | 0.00% | 187,066 |
| 2011-01-04 | 2010-12-31 | 3.378 | 70,987 | +9,177 | 0.00% | 239,801 |
| 2011-01-03 | 2010-12-29 | 3.378 | 61,810 | -918 | 0.00% | 208,800 |
| 2010-12-30 | 2010-12-28 | 3.422 | 62,728 | +459 | 0.00% | 214,635 |
| 2010-12-23 | 2010-12-21 | 3.901 | 62,269 | +5,506 | 0.00% | 242,921 |
| 2010-12-21 | 2010-12-17 | 3.596 | 56,763 | +8,259 | 0.00% | 204,122 |
| 2010-12-14 | 2010-12-10 | 3.138 | 48,504 | +3,671 | 0.00% | 152,223 |
| 2010-12-13 | 2010-12-09 | 3.269 | 44,833 | +18,812 | 0.00% | 146,565 |
| 2010-12-10 | 2010-12-08 | 3.095 | 26,021 | +5,047 | 0.00% | 80,529 |
| 2010-11-10 | 2010-11-08 | 2.506 | 20,974 | -917 | 0.00% | 52,568 |
| 2010-11-09 | 2010-11-05 | 2.615 | 21,891 | +917 | 0.00% | 57,251 |
| 2010-11-08 | 2010-11-04 | 2.463 | 20,974 | -4,588 | 0.00% | 51,653 |
| 2010-10-08 | 2010-10-06 | 1.547 | 25,562 | +459 | 0.00% | 39,554 |
| 2010-07-26 | 2010-07-22 | 1.547 | 25,103 | -13,765 | 0.00% | 38,844 |
| 2010-06-17 | 2010-06-14 | 1.112 | 38,868 | -918 | 0.00% | 43,202 |
| 2010-06-15 | 2010-06-11 | 1.112 | 39,786 | +459 | 0.00% | 44,222 |
| 2010-04-01 | 2010-03-30 | 1.133 | 39,327 | +459 | 0.00% | 44,569 |
| 2010-03-31 | 2010-03-29 | 1.112 | 38,868 | +13,765 | 0.00% | 43,202 |
| 2010-02-19 | 2010-02-17 | 1.177 | 25,103 | -918 | 0.00% | 29,543 |
| 2010-02-17 | 2010-02-11 | 1.155 | 26,021 | +459 | 0.00% | 30,057 |
| 2010-01-21 | 2010-01-19 | 1.504 | 25,562 | +459 | 0.00% | 38,440 |
| 2010-01-12 | 2010-01-08 | 1.308 | 25,103 | -918 | 0.00% | 32,826 |
| 2010-01-08 | 2010-01-06 | 1.264 | 26,021 | +459 | 0.00% | 32,892 |
| 2009-12-11 | 2009-12-09 | 1.242 | 25,562 | -18,353 | 0.00% | 31,755 |
| 2009-12-02 | 2009-11-30 | 0.926 | 43,915 | -4,589 | 0.00% | 40,676 |
| 2009-11-24 | 2009-11-20 | 0.872 | 48,504 | +92 | 0.00% | 42,284 |
| 2009-11-20 | 2009-11-18 | 0.861 | 48,412 | +459 | 0.00% | 41,676 |
| 2009-11-03 | 2009-10-30 | 0.894 | 47,953 | +22,942 | 0.00% | 42,849 |
| 2009-10-02 | 2009-09-29 | 0.883 | 25,011 | -918 | 0.00% | 22,076 |
| 2009-09-28 | 2009-09-24 | 0.937 | 25,929 | +459 | 0.00% | 24,299 |
| 2009-08-28 | 2009-08-26 | 0.948 | 25,470 | +459 | 0.00% | 24,147 |
| 2009-08-24 | 2009-08-20 | 1.057 | 25,011 | -918 | 0.00% | 26,437 |
| 2009-08-18 | 2009-08-14 | 1.199 | 25,929 | +459 | 0.00% | 31,081 |
| 2009-08-10 | 2009-08-06 | 1.308 | 25,470 | +459 | 0.00% | 33,306 |
| 2009-07-30 | 2009-07-28 | 1.220 | 25,011 | -918 | 0.00% | 30,525 |
| 2009-07-29 | 2009-07-27 | 1.308 | 25,929 | +459 | 0.00% | 33,906 |
| 2009-07-24 | 2009-07-22 | 1.308 | 25,470 | +459 | 0.00% | 33,306 |
| 2009-07-07 | 2009-07-03 | 1.286 | 25,011 | -459 | 0.00% | 32,161 |
| 2009-06-04 | 2009-06-02 | 1.417 | 25,470 | +459 | 0.00% | 36,081 |
| 2009-05-25 | 2009-05-21 | 1.177 | 25,011 | -918 | 0.00% | 29,435 |
| 2009-05-22 | 2009-05-20 | 1.242 | 25,929 | +459 | 0.00% | 32,211 |
| 2009-05-21 | 2009-05-19 | 1.068 | 25,470 | -918 | 0.00% | 27,200 |
| 2009-05-20 | 2009-05-18 | 1.090 | 26,388 | +734 | 0.00% | 28,755 |
| 2009-05-19 | 2009-05-15 | 0.981 | 25,654 | -13,765 | 0.00% | 25,160 |
| 2009-05-11 | 2009-05-07 | 0.970 | 39,419 | +14,224 | 0.00% | 38,230 |
| 2009-04-24 | 2009-04-22 | 0.763 | 25,195 | -918 | 0.00% | 19,219 |
| 2009-04-23 | 2009-04-21 | 0.785 | 26,113 | +459 | 0.00% | 20,488 |
| 2009-04-02 | 2009-03-31 | 0.708 | 25,654 | +459 | 0.00% | 18,171 |
| 2009-02-12 | 2009-02-10 | 0.643 | 25,195 | -918 | 0.00% | 16,199 |
| 2009-02-11 | 2009-02-09 | 0.643 | 26,113 | +459 | 0.00% | 16,789 |
| 2008-12-11 | 2008-12-09 | 0.904 | 25,654 | +459 | 0.00% | 23,203 |
| 2008-11-11 | 2008-11-07 | 0.588 | 25,195 | -918 | 0.00% | 14,826 |
| 2008-11-07 | 2008-11-05 | 0.578 | 26,113 | +459 | 0.00% | 15,081 |
| 2008-10-31 | 2008-10-29 | 0.517 | 25,654 | -917 | 0.00% | 13,251 |
| 2008-10-30 | 2008-10-28 | 0.501 | 26,571 | +1,376 | 0.00% | 13,319 |
| 2008-10-24 | 2008-10-22 | 0.501 | 25,195 | -918 | 0.00% | 12,629 |
| 2008-10-22 | 2008-10-20 | 0.503 | 26,113 | +459 | 0.00% | 13,146 |
| 2008-10-20 | 2008-10-16 | 0.479 | 25,654 | -459 | 0.00% | 12,300 |
| 2008-10-17 | 2008-10-15 | 0.479 | 26,113 | +459 | 0.00% | 12,520 |
| 2008-10-15 | 2008-10-13 | 0.523 | 25,654 | +184 | 0.00% | 13,419 |
| 2008-09-25 | 2008-09-23 | 0.795 | 25,470 | +459 | 0.00% | 20,261 |
| 2008-09-17 | 2008-09-12 | 1.090 | 25,011 | -918 | 0.00% | 27,255 |
| 2008-09-16 | 2008-09-11 | 1.068 | 25,929 | +459 | 0.00% | 27,690 |
| 2008-09-03 | 2008-09-01 | 1.460 | 25,470 | +459 | 0.00% | 37,191 |
| 2008-08-28 | 2008-08-26 | 1.700 | 25,011 | -918 | 0.00% | 42,517 |
| 2008-08-26 | 2008-08-21 | 1.744 | 25,929 | +459 | 0.00% | 45,208 |
| 2008-07-17 | 2008-07-15 | 2.114 | 25,470 | +226 | 0.00% | 53,844 |
| 2008-07-16 | 2008-07-14 | 2.070 | 25,244 | +459 | 0.00% | 52,266 |
| 2008-06-30 | 2008-06-26 | 2.158 | 24,785 | -918 | 0.00% | 53,477 |
| 2008-06-26 | 2008-06-24 | 2.550 | 25,703 | +459 | 0.00% | 65,540 |
| 2008-06-25 | 2008-06-23 | 2.637 | 25,244 | +459 | 0.00% | 66,571 |
| 2008-06-10 | 2008-06-05 | 2.637 | 24,785 | -1,835 | 0.00% | 65,360 |
| 2008-06-06 | 2008-06-04 | 2.615 | 26,620 | +458 | 0.00% | 69,619 |
| 2008-06-05 | 2008-06-03 | 2.441 | 26,162 | +459 | 0.00% | 63,860 |
| 2008-06-04 | 2008-06-02 | 2.419 | 25,703 | +459 | 0.00% | 62,179 |
| 2008-06-03 | 2008-05-30 | 2.397 | 25,244 | -918 | 0.00% | 60,519 |
| 2008-06-02 | 2008-05-29 | 2.005 | 26,162 | +757 | 0.00% | 52,456 |
| 2008-05-19 | 2008-05-15 | 1.961 | 25,405 | +459 | 0.00% | 49,831 |
| 2008-05-15 | 2008-05-13 | 1.983 | 24,946 | -917 | 0.00% | 49,475 |
| 2008-05-13 | 2008-05-08 | 2.005 | 25,863 | -8,259 | 0.00% | 51,857 |
| 2008-05-09 | 2008-05-07 | 1.940 | 34,122 | +458 | 0.00% | 66,186 |
| 2008-04-29 | 2008-04-25 | 2.005 | 33,664 | -458 | 0.00% | 67,498 |
| 2008-04-25 | 2008-04-23 | 1.853 | 34,122 | +458 | 0.00% | 63,211 |
| 2008-04-17 | 2008-04-15 | 2.092 | 33,664 | +459 | 0.00% | 70,433 |
| 2008-04-15 | 2008-04-11 | 2.158 | 33,205 | -917 | 0.00% | 71,644 |
| 2008-04-14 | 2008-04-10 | 2.136 | 34,122 | +458 | 0.00% | 72,879 |
| 2008-04-10 | 2008-04-08 | 2.136 | 33,664 | +459 | 0.00% | 71,900 |
| 2008-04-07 | 2008-04-02 | 2.136 | 33,205 | -917 | 0.00% | 70,920 |
| 2008-04-02 | 2008-03-31 | 2.114 | 34,122 | +458 | 0.00% | 72,135 |
| 2008-04-01 | 2008-03-28 | 2.158 | 33,664 | -458 | 0.00% | 72,634 |
| 2008-03-31 | 2008-03-27 | 2.049 | 34,122 | +458 | 0.00% | 69,904 |
| 2008-03-27 | 2008-03-25 | 2.136 | 33,664 | -458 | 0.00% | 71,900 |
| 2008-03-26 | 2008-03-20 | 2.136 | 34,122 | +458 | 0.00% | 72,879 |
| 2008-03-14 | 2008-03-12 | 2.441 | 33,664 | +459 | 0.00% | 82,172 |
| 2008-03-10 | 2008-03-06 | 2.528 | 33,205 | -917 | 0.00% | 83,946 |
| 2008-03-07 | 2008-03-05 | 2.528 | 34,122 | +917 | 0.00% | 86,265 |
| 2008-03-04 | 2008-02-29 | 2.594 | 33,205 | -917 | 0.00% | 86,117 |
| 2008-02-29 | 2008-02-27 | 2.594 | 34,122 | +458 | 0.00% | 88,496 |
| 2008-02-28 | 2008-02-26 | 2.572 | 33,664 | +459 | 0.00% | 86,574 |
| 2008-02-18 | 2008-02-14 | 2.659 | 33,205 | -16,518 | 0.00% | 88,288 |
| 2008-02-05 | 2008-02-01 | 2.746 | 49,723 | -918 | 0.00% | 136,542 |
| 2008-02-04 | 2008-01-31 | 2.724 | 50,641 | +459 | 0.00% | 137,960 |
| 2008-01-25 | 2008-01-23 | 2.659 | 50,182 | -459 | 0.00% | 133,428 |
| 2008-01-24 | 2008-01-22 | 2.702 | 50,641 | +459 | 0.00% | 136,856 |
| 2008-01-21 | 2008-01-17 | 2.724 | 50,182 | -459 | 0.00% | 136,709 |
| 2008-01-18 | 2008-01-16 | 2.528 | 50,641 | +459 | 0.00% | 128,027 |
| 2008-01-17 | 2008-01-15 | 2.572 | 50,182 | +459 | 0.00% | 129,054 |
| 2008-01-16 | 2008-01-14 | 2.811 | 49,723 | -1,835 | 0.00% | 139,793 |
| 2008-01-15 | 2008-01-11 | 2.855 | 51,558 | +1,009 | 0.00% | 147,200 |
| 2008-01-14 | 2008-01-10 | 2.899 | 50,549 | +918 | 0.00% | 146,522 |
| 2008-01-09 | 2008-01-07 | 2.920 | 49,631 | +8,259 | 0.00% | 144,943 |
| 2007-12-28 | 2007-12-24 | 2.811 | 41,372 | -918 | 0.00% | 116,315 |
| 2007-12-27 | 2007-12-20 | 2.833 | 42,290 | +459 | 0.00% | 119,818 |
| 2007-12-17 | 2007-12-13 | 3.204 | 41,831 | +459 | 0.00% | 134,016 |
| 2007-12-12 | 2007-12-10 | 3.226 | 41,372 | -918 | 0.00% | 133,447 |
| 2007-12-11 | 2007-12-07 | 3.095 | 42,290 | -92 | 0.00% | 130,878 |
| 2007-12-10 | 2007-12-06 | 3.247 | 42,382 | +551 | 0.00% | 137,628 |
| 2007-12-06 | 2007-12-04 | 3.247 | 41,831 | -459 | 0.00% | 135,839 |
| 2007-12-03 | 2007-11-29 | 3.487 | 42,290 | -1,376 | 0.00% | 147,468 |
| 2007-11-28 | 2007-11-26 | 3.531 | 43,666 | +917 | 0.00% | 154,169 |
| 2007-11-27 | 2007-11-23 | 3.531 | 42,749 | +918 | 0.00% | 150,932 |
| 2007-11-26 | 2007-11-22 | 3.204 | 41,831 | -459 | 0.00% | 134,016 |
| 2007-11-23 | 2007-11-21 | 3.465 | 42,290 | +459 | 0.00% | 146,546 |
| 2007-11-16 | 2007-11-14 | 3.618 | 41,831 | -1,835 | 0.00% | 151,337 |
| 2007-11-15 | 2007-11-13 | 3.596 | 43,666 | +459 | 0.00% | 157,024 |
| 2007-11-14 | 2007-11-12 | 3.705 | 43,207 | +917 | 0.00% | 160,082 |
| 2007-11-06 | 2007-11-02 | 3.858 | 42,290 | +459 | 0.00% | 163,136 |
| 2007-10-31 | 2007-10-29 | 3.792 | 41,831 | -2,753 | 0.00% | 158,631 |
| 2007-10-29 | 2007-10-25 | 3.923 | 44,584 | +1,116 | 0.00% | 174,901 |
| 2007-10-24 | 2007-10-22 | 4.206 | 43,468 | +1,836 | 0.00% | 182,838 |
| 2007-10-11 | 2007-10-09 | 4.337 | 41,632 | -1,377 | 0.00% | 180,559 |
| 2007-10-10 | 2007-10-08 | 4.315 | 43,009 | +1,101 | 0.00% | 185,594 |
| 2007-10-08 | 2007-10-04 | 4.555 | 41,908 | +6,883 | 0.00% | 190,890 |
| 2007-09-27 | 2007-09-24 | 5.514 | 35,025 | +459 | 0.00% | 193,125 |
| 2007-09-25 | 2007-09-21 | 5.819 | 34,566 | -12,389 | 0.00% | 201,141 |
| 2007-09-24 | 2007-09-20 | 5.405 | 46,955 | +3,212 | 0.00% | 253,789 |
| 2007-09-21 | 2007-09-19 | 4.882 | 43,743 | -918 | 0.00% | 213,548 |
| 2007-09-20 | 2007-09-18 | 4.795 | 44,661 | +918 | 0.00% | 214,137 |
| 2007-09-19 | 2007-09-17 | 4.795 | 43,743 | +459 | 0.00% | 209,735 |
| 2007-09-03 | 2007-08-30 | 4.838 | 43,284 | +459 | 0.00% | 209,421 |
| 2007-08-24 | 2007-08-22 | 4.664 | 42,825 | -1,377 | 0.00% | 199,734 |
| 2007-08-23 | 2007-08-21 | 4.686 | 44,202 | +459 | 0.00% | 207,119 |
| 2007-08-08 | 2007-08-06 | 3.879 | 43,743 | +918 | 0.00% | 169,695 |
| 2007-08-06 | 2007-08-02 | 4.468 | 42,825 | -1,377 | 0.00% | 191,334 |
| 2007-08-03 | 2007-08-01 | 4.468 | 44,202 | +918 | 0.00% | 197,486 |
| 2007-07-26 | 2007-07-24 | 5.558 | 43,284 | +459 | 0.00% | 240,551 |
| 2007-07-20 | 2007-07-18 | 5.449 | 42,825 | +4,129 | 0.00% | 233,334 |
| 2007-07-19 | 2007-07-17 | 5.558 | 38,696 | -1,376 | 0.00% | 215,053 |
| 2007-07-18 | 2007-07-16 | 5.732 | 40,072 | +459 | 0.00% | 229,687 |
| 2007-07-13 | 2007-07-11 | 5.296 | 39,613 | -1,377 | 0.00% | 209,790 |
| 2007-07-12 | 2007-07-10 | 5.666 | 40,990 | +1,101 | 0.00% | 232,269 |
| 2007-07-05 | 2007-07-03 | 5.950 | 39,889 | -183 | 0.00% | 237,332 |
| 2007-07-04 | 2007-06-29 | 6.211 | 40,072 | +917 | 0.00% | 248,901 |
| 2007-07-03 | 2007-06-28 | 6.342 | 39,155 | +459 | 0.00% | 248,325 |
| 2007-06-27 | 2007-06-25 | 6.516 | 38,696 | -1,376 | 0.00% | 252,161 |
| 2007-06-26 | 2007-06-22 | 6.146 | 40,072 | 0.00% | 246,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy