History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,694,000 | +0 | 0.01% | 847,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,694,000 | +0 | 0.01% | 863,940 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,694,000 | +0 | 0.01% | 863,940 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,694,000 | +0 | 0.01% | 880,880 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,694,000 | +0 | 0.01% | 880,880 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,694,000 | +0 | 0.01% | 897,820 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,694,000 | +0 | 0.01% | 897,820 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,694,000 | +0 | 0.01% | 880,880 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,694,000 | +0 | 0.01% | 880,880 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,694,000 | +0 | 0.01% | 880,880 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,694,000 | +0 | 0.01% | 914,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,694,000 | +0 | 0.01% | 897,820 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,694,000 | +0 | 0.01% | 914,760 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,694,000 | +0 | 0.01% | 931,700 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,694,000 | +0 | 0.01% | 897,820 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,694,000 | +0 | 0.01% | 931,700 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,694,000 | +0 | 0.01% | 914,760 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,694,000 | +0 | 0.01% | 914,760 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,694,000 | +0 | 0.01% | 897,820 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,694,000 | +0 | 0.01% | 914,760 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,694,000 | +0 | 0.01% | 897,820 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,694,000 | +0 | 0.01% | 880,880 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,694,000 | +0 | 0.01% | 897,820 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,694,000 | +0 | 0.01% | 897,820 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,694,000 | +0 | 0.01% | 897,820 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,694,000 | +0 | 0.01% | 931,700 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,694,000 | +0 | 0.01% | 931,700 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,694,000 | +0 | 0.01% | 914,760 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,694,000 | +30,000 | 0.01% | 931,700 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,664,000 | -20,000 | 0.01% | 965,120 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,684,000 | -100,000 | 0.01% | 976,720 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,784,000 | -110,000 | 0.01% | 1,016,880 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,894,000 | +200,000 | 0.01% | 1,022,760 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,694,000 | -50,000 | 0.01% | 897,820 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,744,000 | +20,000 | 0.01% | 941,760 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,724,000 | -50,000 | 0.01% | 948,200 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,774,000 | -100,000 | 0.01% | 1,064,400 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,874,000 | -52,000 | 0.01% | 1,068,180 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,926,000 | -100,000 | 0.01% | 1,136,340 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,026,000 | +32,000 | 0.01% | 1,154,820 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,994,000 | +100,000 | 0.01% | 1,156,520 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,894,000 | -100,000 | 0.01% | 1,060,640 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,994,000 | +220,000 | 0.01% | 1,156,520 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,774,000 | -6,000 | 0.01% | 975,700 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,780,000 | -14,000 | 0.01% | 925,600 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,794,000 | -90,000 | 0.01% | 968,760 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,884,000 | -44,000 | 0.01% | 979,680 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,928,000 | +50,000 | 0.01% | 964,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,878,000 | +104,000 | 0.01% | 976,560 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,774,000 | +178,000 | 0.01% | 887,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,596,000 | +92,000 | 0.01% | 829,920 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,504,000 | +110,000 | 0.01% | 992,640 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,394,000 | -216,000 | 0.01% | 920,040 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,610,000 | -44,000 | 0.01% | 1,239,700 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,654,000 | +80,000 | 0.01% | 926,240 |
| 2025-06-06 | 2025-06-04 | 0.521 | 1,574,000 | +169,247 | 0.01% | 820,092 |
| 2025-04-14 | 2025-04-10 | 0.437 | 1,404,753 | -116,021 | 0.01% | 613,860 |
| 2025-04-11 | 2025-04-09 | 0.426 | 1,520,774 | -151,721 | 0.01% | 647,520 |
| 2025-04-10 | 2025-04-08 | 0.437 | 1,672,495 | +267,742 | 0.01% | 730,860 |
| 2025-01-14 | 2025-01-10 | 0.398 | 1,404,753 | -803,225 | 0.01% | 558,770 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,207,978 | -23,205 | 0.01% | 915,380 |
| 2024-12-09 | 2024-12-05 | 0.353 | 2,231,183 | +23,205 | 0.01% | 787,500 |
| 2024-11-28 | 2024-11-26 | 0.331 | 2,207,978 | -1 | 0.01% | 729,830 |
| 2024-11-22 | 2024-11-20 | 0.353 | 2,207,979 | -35,699 | 0.01% | 779,310 |
| 2024-11-07 | 2024-11-05 | 0.375 | 2,243,678 | -1,618,947 | 0.01% | 842,190 |
| 2024-11-01 | 2024-10-30 | 0.359 | 3,862,625 | +16,065 | 0.02% | 1,384,960 |
| 2024-10-31 | 2024-10-29 | 0.359 | 3,846,560 | -533,699 | 0.02% | 1,379,200 |
| 2024-10-30 | 2024-10-28 | 0.375 | 4,380,259 | -1,785 | 0.02% | 1,644,180 |
| 2024-10-16 | 2024-10-14 | 0.381 | 4,382,044 | +2,158,000 | 0.02% | 1,669,400 |
| 2024-10-14 | 2024-10-09 | 0.398 | 2,224,044 | -2,040,193 | 0.01% | 884,660 |
| 2024-10-10 | 2024-10-08 | 0.431 | 4,264,237 | +1,372,623 | 0.02% | 1,839,530 |
| 2024-10-09 | 2024-10-07 | 0.493 | 2,891,614 | +8,925 | 0.01% | 1,425,601 |
| 2024-10-07 | 2024-10-03 | 0.487 | 2,882,689 | -1,433,312 | 0.01% | 1,405,050 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,316,001 | +436,753 | 0.02% | 1,812,271 |
| 2024-09-25 | 2024-09-23 | 0.394 | 3,879,248 | +78,590 | 0.02% | 1,530,160 |
| 2024-09-24 | 2024-09-20 | 0.426 | 3,800,658 | +628,728 | 0.02% | 1,620,061 |
| 2024-09-23 | 2024-09-19 | 0.414 | 3,171,930 | +652,304 | 0.02% | 1,311,700 |
| 2024-09-20 | 2024-09-17 | 0.439 | 2,519,626 | -1,119,134 | 0.01% | 1,106,071 |
| 2024-07-05 | 2024-07-03 | 0.401 | 3,638,760 | -39,296 | 0.02% | 1,458,450 |
| 2024-07-03 | 2024-06-28 | 0.388 | 3,678,056 | +39,296 | 0.02% | 1,427,400 |
| 2024-07-02 | 2024-06-27 | 0.382 | 3,638,760 | +117,886 | 0.02% | 1,389,000 |
| 2024-06-21 | 2024-06-19 | 0.713 | 3,520,874 | +31,437 | 0.02% | 2,508,801 |
| 2024-06-14 | 2024-06-12 | 0.751 | 3,489,437 | +1,392,631 | 0.02% | 2,619,600 |
| 2024-06-13 | 2024-06-11 | 0.802 | 2,096,806 | +319,079 | 0.01% | 1,680,840 |
| 2024-06-06 | 2024-06-04 | 0.814 | 1,777,727 | -1,700,708 | 0.01% | 1,447,680 |
| 2024-04-15 | 2024-04-11 | 0.725 | 3,478,435 | -31,436 | 0.02% | 2,522,821 |
| 2024-04-10 | 2024-04-08 | 0.713 | 3,509,871 | +418,104 | 0.02% | 2,500,960 |
| 2024-04-09 | 2024-04-05 | 0.687 | 3,091,767 | -425,963 | 0.02% | 2,124,360 |
| 2024-04-08 | 2024-04-03 | 0.636 | 3,517,730 | +685,313 | 0.02% | 2,238,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 2,832,417 | +1,023,253 | 0.01% | 1,802,000 |
| 2024-04-02 | 2024-03-27 | 0.725 | 1,809,164 | -273,496 | 0.01% | 1,312,141 |
| 2024-03-27 | 2024-03-25 | 0.763 | 2,082,660 | -1,054,690 | 0.01% | 1,590,001 |
| 2024-03-20 | 2024-03-18 | 0.687 | 3,137,350 | -78,591 | 0.02% | 2,155,680 |
| 2024-03-14 | 2024-03-12 | 0.636 | 3,215,941 | +306,504 | 0.02% | 2,046,000 |
| 2024-03-12 | 2024-03-08 | 0.636 | 2,909,437 | +157,182 | 0.01% | 1,851,001 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,752,255 | +78,591 | 0.01% | 1,733,491 |
| 2024-03-08 | 2024-03-06 | 0.636 | 2,673,664 | +336,369 | 0.01% | 1,701,001 |
| 2024-03-04 | 2024-02-29 | 0.611 | 2,337,295 | +78,591 | 0.01% | 1,427,521 |
| 2024-02-29 | 2024-02-27 | 0.674 | 2,258,704 | -117,886 | 0.01% | 1,523,221 |
| 2024-02-27 | 2024-02-23 | 0.636 | 2,376,590 | -39,296 | 0.01% | 1,512,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 2,415,886 | +31,437 | 0.01% | 1,429,411 |
| 2024-02-22 | 2024-02-20 | 0.528 | 2,384,449 | +473,117 | 0.01% | 1,259,110 |
| 2024-02-21 | 2024-02-19 | 0.534 | 1,911,332 | +157,182 | 0.01% | 1,021,440 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,754,150 | -70,732 | 0.01% | 1,272,241 |
| 2024-02-19 | 2024-02-15 | 0.674 | 1,824,882 | +78,591 | 0.01% | 1,230,661 |
| 2023-12-29 | 2023-12-27 | 0.954 | 1,746,291 | +53,442 | 0.01% | 1,666,501 |
| 2023-11-17 | 2023-11-15 | 0.967 | 1,692,849 | +378,808 | 0.01% | 1,637,041 |
| 2023-11-16 | 2023-11-14 | 0.980 | 1,314,041 | +168,185 | 0.01% | 1,287,441 |
| 2023-10-26 | 2023-10-24 | 1.540 | 1,145,856 | -183,903 | 0.01% | 1,764,181 |
| 2023-10-25 | 2023-10-20 | 1.540 | 1,329,759 | +117,886 | 0.01% | 2,047,321 |
| 2023-10-19 | 2023-10-17 | 1.501 | 1,211,873 | -1,571,818 | 0.01% | 1,819,562 |
| 2023-10-16 | 2023-10-12 | 1.501 | 2,783,691 | -66,016 | 0.01% | 4,179,561 |
| 2023-10-12 | 2023-10-10 | 1.501 | 2,849,707 | -707,319 | 0.01% | 4,278,681 |
| 2023-10-10 | 2023-10-06 | 1.565 | 3,557,026 | -770,191 | 0.02% | 5,566,982 |
| 2023-10-05 | 2023-10-03 | 1.222 | 4,327,217 | +20,434 | 0.02% | 5,285,761 |
| 2023-10-03 | 2023-09-28 | 1.476 | 4,306,783 | -157,182 | 0.02% | 6,356,801 |
| 2023-08-03 | 2023-08-01 | 1.260 | 4,463,965 | -31,436 | 0.02% | 5,623,201 |
| 2023-08-01 | 2023-07-28 | 1.260 | 4,495,401 | +15,718 | 0.02% | 5,662,801 |
| 2023-07-25 | 2023-07-21 | 1.209 | 4,479,683 | +15,718 | 0.02% | 5,415,001 |
| 2023-07-18 | 2023-07-13 | 1.148 | 4,463,965 | +207,626 | 0.02% | 5,123,084 |
| 2023-07-07 | 2023-07-05 | 1.094 | 4,256,339 | -136,382 | 0.02% | 4,657,601 |
| 2023-07-06 | 2023-07-04 | 1.081 | 4,392,721 | +136,382 | 0.02% | 4,748,221 |
| 2023-07-03 | 2023-06-29 | 1.014 | 4,256,339 | -136,382 | 0.02% | 4,316,801 |
| 2023-06-29 | 2023-06-27 | 1.068 | 4,392,721 | +136,382 | 0.02% | 4,689,601 |
| 2023-05-31 | 2023-05-29 | 1.361 | 4,256,339 | -374,677,624 | 0.02% | 5,793,602 |
| 2023-05-12 | 2023-05-10 | 1.561 | 378,933,963 | +524,548 | 1.92% | 591,645,601 |
| 2023-05-10 | 2023-05-08 | 1.708 | 378,409,415 | +2,397,937 | 1.92% | 646,374,402 |
| 2023-04-13 | 2023-04-11 | 1.334 | 376,011,478 | -374,677,624 | 1.91% | 501,780,001 |
| 2023-03-30 | 2023-03-28 | 1.254 | 750,689,102 | -37,468 | 3.81% | 941,673,200 |
| 2022-12-28 | 2022-12-22 | 1.081 | 750,726,570 | +37,468 | 3.81% | 811,482,301 |
| 2022-06-01 | 2022-05-30 | 1.708 | 750,689,102 | -884,240 | 3.81% | 1,282,278,401 |
| 2022-05-25 | 2022-05-23 | 1.641 | 751,573,342 | +284,755 | 3.81% | 1,233,640,802 |
| 2022-05-23 | 2022-05-19 | 1.575 | 751,288,587 | +599,485 | 3.81% | 1,183,044,402 |
| 2022-04-07 | 2022-04-04 | 1.148 | 750,689,102 | -52,455 | 3.81% | 861,530,800 |
| 2022-03-28 | 2022-03-24 | 1.161 | 750,741,557 | +14,987 | 3.81% | 871,609,501 |
| 2022-03-24 | 2022-03-22 | 1.214 | 750,726,570 | +37,468 | 3.81% | 911,665,301 |
| 2022-03-15 | 2022-03-11 | 1.225 | 750,689,102 | +38,996,836 | 3.81% | 919,304,688 |
| 2021-12-29 | 2021-12-24 | 0.676 | 711,692,266 | -123,614 | 3.81% | 480,854,401 |
| 2021-12-28 | 2021-12-22 | 0.704 | 711,815,880 | +123,614 | 3.81% | 500,977,000 |
| 2021-11-17 | 2021-11-15 | 0.985 | 711,692,266 | +42,626 | 3.81% | 701,246,001 |
| 2021-11-15 | 2021-11-11 | 0.999 | 711,649,640 | +56,834 | 3.81% | 711,221,201 |
| 2021-11-12 | 2021-11-10 | 0.999 | 711,592,806 | +56,834 | 3.81% | 711,164,401 |
| 2021-11-11 | 2021-11-09 | 1.013 | 711,535,972 | +15,630 | 3.81% | 721,123,201 |
| 2021-11-08 | 2021-11-04 | 1.084 | 711,520,342 | +56,834 | 3.81% | 771,184,260 |
| 2021-10-15 | 2021-10-11 | 1.365 | 711,463,508 | -11,367 | 3.81% | 971,414,261 |
| 2021-10-06 | 2021-10-04 | 1.394 | 711,474,875 | -59,676 | 3.81% | 991,459,261 |
| 2021-09-30 | 2021-09-28 | 1.520 | 711,534,551 | +71,043 | 3.81% | 1,081,682,641 |
| 2021-06-07 | 2021-06-03 | 2.131 | 711,463,508 | +11,344,958 | 3.81% | 1,516,352,090 |
| 2020-11-26 | 2020-11-24 | 1.988 | 700,118,550 | -20,972 | 3.81% | 1,392,026,622 |
| 2020-11-25 | 2020-11-23 | 2.103 | 700,139,522 | +20,972 | 3.81% | 1,472,187,360 |
| 2020-05-21 | 2020-05-19 | 2.074 | 700,118,550 | +34,954,964 | 3.81% | 1,452,114,102 |
| 2020-02-25 | 2020-02-21 | 2.146 | 665,163,586 | -34,954,964 | 3.62% | 1,427,187,001 |
| 2020-01-13 | 2020-01-09 | 1.974 | 700,118,550 | -41,945 | 3.81% | 1,382,012,042 |
| 2020-01-09 | 2020-01-07 | 1.931 | 700,160,495 | +41,945 | 3.81% | 1,352,049,300 |
| 2019-12-10 | 2019-12-06 | 2.233 | 700,118,550 | +18,546,187 | 3.81% | 1,563,637,011 |
| 2019-12-09 | 2019-12-05 | 2.219 | 681,572,363 | -38,112 | 3.81% | 1,512,201,582 |
| 2019-10-30 | 2019-10-28 | 2.307 | 681,610,475 | +38,112 | 3.81% | 1,572,376,981 |
| 2019-09-24 | 2019-09-20 | 2.439 | 681,572,363 | -34,029 | 3.81% | 1,662,420,282 |
| 2019-09-10 | 2019-09-06 | 1.881 | 681,606,392 | +680,580,077 | 3.81% | 1,281,930,242 |
| 2019-03-05 | 2019-03-01 | 1.895 | 1,026,315 | -34,029 | 0.01% | 1,945,320 |
| 2019-02-25 | 2019-02-21 | 1.881 | 1,060,344 | +34,029 | 0.01% | 1,994,240 |
| 2018-12-18 | 2018-12-14 | 2.145 | 1,026,315 | -34,029 | 0.01% | 2,201,681 |
| 2018-12-14 | 2018-12-12 | 2.057 | 1,060,344 | -34,029 | 0.01% | 2,181,200 |
| 2018-12-10 | 2018-12-06 | 2.131 | 1,094,373 | +68,058 | 0.01% | 2,331,601 |
| 2018-12-07 | 2018-12-05 | 2.160 | 1,026,315 | -68,058 | 0.01% | 2,216,761 |
| 2018-12-06 | 2018-12-04 | 2.145 | 1,094,373 | +68,058 | 0.01% | 2,347,681 |
| 2018-11-28 | 2018-11-26 | 2.204 | 1,026,315 | -13,612 | 0.01% | 2,262,001 |
| 2018-11-26 | 2018-11-22 | 2.204 | 1,039,927 | -1,361 | 0.01% | 2,292,001 |
| 2018-11-20 | 2018-11-16 | 2.175 | 1,041,288 | +1,361 | 0.01% | 2,264,401 |
| 2018-11-12 | 2018-11-08 | 2.263 | 1,039,927 | -34,029 | 0.01% | 2,353,121 |
| 2018-11-09 | 2018-11-07 | 2.277 | 1,073,956 | -102,087 | 0.01% | 2,445,901 |
| 2018-11-06 | 2018-11-02 | 2.219 | 1,176,043 | +136,116 | 0.01% | 2,609,281 |
| 2018-11-05 | 2018-11-01 | 2.248 | 1,039,927 | -34,029 | 0.01% | 2,337,841 |
| 2018-10-31 | 2018-10-29 | 2.175 | 1,073,956 | -34,029 | 0.01% | 2,335,441 |
| 2018-10-25 | 2018-10-23 | 2.263 | 1,107,985 | +81,670 | 0.01% | 2,507,121 |
| 2018-10-23 | 2018-10-19 | 2.322 | 1,026,315 | -34,029 | 0.01% | 2,382,641 |
| 2018-10-19 | 2018-10-16 | 2.322 | 1,060,344 | +34,029 | 0.01% | 2,461,641 |
| 2018-10-08 | 2018-10-04 | 2.410 | 1,026,315 | -34,029 | 0.01% | 2,473,121 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,060,344 | +34,029 | 0.01% | 2,539,541 |
| 2018-10-04 | 2018-10-02 | 2.366 | 1,026,315 | -47,641 | 0.01% | 2,427,881 |
| 2018-10-03 | 2018-09-28 | 2.366 | 1,073,956 | -40,835 | 0.01% | 2,540,582 |
| 2018-10-02 | 2018-09-27 | 2.336 | 1,114,791 | +54,447 | 0.01% | 2,604,422 |
| 2018-09-28 | 2018-09-26 | 2.233 | 1,060,344 | -34,029 | 0.01% | 2,368,161 |
| 2018-09-26 | 2018-09-21 | 2.233 | 1,094,373 | +68,058 | 0.01% | 2,444,161 |
| 2018-09-12 | 2018-09-10 | 1.866 | 1,026,315 | -25,862 | 0.01% | 1,915,160 |
| 2018-09-07 | 2018-09-05 | 1.925 | 1,052,177 | -13,612 | 0.01% | 2,025,260 |
| 2018-09-04 | 2018-08-31 | 1.895 | 1,065,789 | +25,862 | 0.01% | 2,020,141 |
| 2018-08-28 | 2018-08-24 | 1.984 | 1,039,927 | -20,417 | 0.01% | 2,062,801 |
| 2018-08-27 | 2018-08-23 | 2.013 | 1,060,344 | +34,029 | 0.01% | 2,134,460 |
| 2018-08-21 | 2018-08-17 | 1.793 | 1,026,315 | -38,113 | 0.01% | 1,839,760 |
| 2018-08-17 | 2018-08-15 | 1.690 | 1,064,428 | +38,113 | 0.01% | 1,798,601 |
| 2018-08-16 | 2018-08-14 | 1.646 | 1,026,315 | -108,893 | 0.01% | 1,688,960 |
| 2018-08-15 | 2018-08-13 | 1.660 | 1,135,208 | -34,029 | 0.01% | 1,884,841 |
| 2018-07-30 | 2018-07-26 | 1.631 | 1,169,237 | -223,231 | 0.01% | 1,906,981 |
| 2018-07-24 | 2018-07-20 | 1.719 | 1,392,468 | +102,087 | 0.01% | 2,393,822 |
| 2018-07-20 | 2018-07-18 | 1.631 | 1,290,381 | +121,144 | 0.01% | 2,104,562 |
| 2018-06-20 | 2018-06-15 | 1.220 | 1,169,237 | -13,612 | 0.01% | 1,425,941 |
| 2018-05-23 | 2018-05-18 | 1.117 | 1,182,849 | +13,612 | 0.01% | 1,320,881 |
| 2018-05-11 | 2018-05-09 | 1.146 | 1,169,237 | -27,223 | 0.01% | 1,340,040 |
| 2018-04-26 | 2018-04-24 | 0.926 | 1,196,460 | +27,223 | 0.01% | 1,107,540 |
| 2018-04-24 | 2018-04-20 | 1.111 | 1,169,237 | +70,863 | 0.01% | 1,298,476 |
| 2018-03-09 | 2018-03-07 | 1.126 | 1,098,374 | +31,966 | 0.01% | 1,236,960 |
| 2018-03-08 | 2018-03-06 | 1.220 | 1,066,408 | -6,393 | 0.01% | 1,301,041 |
| 2018-03-01 | 2018-02-27 | 1.157 | 1,072,801 | +6,393 | 0.01% | 1,241,721 |
| 2018-02-21 | 2018-02-15 | 0.954 | 1,066,408 | -611,202 | 0.01% | 1,017,481 |
| 2018-02-20 | 2018-02-13 | 0.907 | 1,677,610 | -443,697 | 0.01% | 1,521,921 |
| 2018-02-14 | 2018-02-12 | 0.907 | 2,121,307 | -223,766 | 0.01% | 1,924,441 |
| 2018-02-07 | 2018-02-05 | 0.938 | 2,345,073 | -63,934 | 0.01% | 2,200,800 |
| 2018-01-30 | 2018-01-26 | 0.923 | 2,409,007 | +959,000 | 0.01% | 2,223,121 |
| 2018-01-16 | 2018-01-12 | 0.923 | 1,450,007 | +319,666 | 0.01% | 1,338,120 |
| 2017-12-22 | 2017-12-20 | 0.923 | 1,130,341 | -2,557 | 0.01% | 1,043,121 |
| 2017-12-20 | 2017-12-18 | 0.907 | 1,132,898 | -38,360 | 0.01% | 1,027,760 |
| 2017-12-18 | 2017-12-14 | 0.845 | 1,171,258 | -63,934 | 0.01% | 989,280 |
| 2017-12-15 | 2017-12-13 | 0.845 | 1,235,192 | +63,934 | 0.01% | 1,043,281 |
| 2017-11-29 | 2017-11-27 | 0.911 | 1,171,258 | +85,182 | 0.01% | 1,066,871 |
| 2017-11-24 | 2017-11-22 | 0.894 | 1,086,076 | -2,371 | 0.01% | 970,961 |
| 2017-11-03 | 2017-11-01 | 0.734 | 1,088,447 | -200,014,522 | 0.01% | 798,660 |
| 2017-10-11 | 2017-10-09 | 0.658 | 201,102,969 | -41,499 | 1.29% | 132,296,580 |
| 2017-10-06 | 2017-10-03 | 0.607 | 201,144,468 | -59,284 | 1.29% | 122,145,120 |
| 2017-09-29 | 2017-09-27 | 0.574 | 201,203,752 | -20,156 | 1.29% | 115,393,281 |
| 2017-09-11 | 2017-09-07 | 0.582 | 201,223,908 | +41,499 | 1.29% | 117,101,970 |
| 2017-08-08 | 2017-08-04 | 0.430 | 201,182,409 | +2,371 | 1.29% | 86,535,780 |
| 2017-06-13 | 2017-06-09 | 0.531 | 201,180,038 | -59,284 | 1.29% | 106,895,880 |
| 2017-06-07 | 2017-06-05 | 0.540 | 201,239,322 | -177,850 | 1.29% | 108,624,640 |
| 2017-06-06 | 2017-06-02 | 0.548 | 201,417,172 | -401,943 | 1.30% | 110,419,400 |
| 2017-06-05 | 2017-06-01 | 0.531 | 201,819,115 | +59,283 | 1.30% | 107,235,450 |
| 2017-05-29 | 2017-05-25 | 0.514 | 201,759,832 | -1,185 | 1.30% | 103,800,651 |
| 2017-05-23 | 2017-05-19 | 0.540 | 201,761,017 | +284,561 | 1.30% | 108,906,240 |
| 2017-05-11 | 2017-05-09 | 0.506 | 201,476,456 | -59,284 | 1.30% | 101,955,600 |
| 2017-05-09 | 2017-05-05 | 0.472 | 201,535,740 | +35,571 | 1.30% | 95,186,560 |
| 2017-04-18 | 2017-04-12 | 0.523 | 201,500,169 | -15,414 | 1.30% | 105,366,520 |
| 2017-04-13 | 2017-04-11 | 0.523 | 201,515,583 | -17,785 | 1.30% | 105,374,580 |
| 2017-04-12 | 2017-04-10 | 0.540 | 201,533,368 | -422,099 | 1.30% | 108,783,360 |
| 2017-04-11 | 2017-04-07 | 0.574 | 201,955,467 | +481,382 | 1.30% | 115,824,400 |
| 2017-03-30 | 2017-03-28 | 0.531 | 201,474,085 | -29,642 | 1.30% | 107,052,120 |
| 2017-03-29 | 2017-03-27 | 0.565 | 201,503,727 | -59,283 | 1.30% | 113,865,831 |
| 2017-03-23 | 2017-03-21 | 0.599 | 201,563,010 | +59,283 | 1.30% | 120,699,290 |
| 2017-03-22 | 2017-03-20 | 0.633 | 201,503,727 | +41,499 | 1.30% | 127,461,751 |
| 2017-03-16 | 2017-03-14 | 0.649 | 201,462,228 | -237,134 | 1.30% | 130,833,780 |
| 2017-03-15 | 2017-03-13 | 0.675 | 201,699,362 | +29,641 | 1.30% | 136,091,200 |
| 2017-03-10 | 2017-03-08 | 0.767 | 201,669,721 | -118,567 | 1.30% | 154,780,991 |
| 2017-02-28 | 2017-02-24 | 0.810 | 201,788,288 | +17,785 | 1.30% | 163,381,441 |
| 2017-02-17 | 2017-02-15 | 0.793 | 201,770,503 | -29,641 | 1.30% | 159,963,561 |
| 2017-02-15 | 2017-02-13 | 0.835 | 201,800,144 | -147,024 | 1.30% | 168,497,010 |
| 2017-02-14 | 2017-02-10 | 0.827 | 201,947,168 | -573,865 | 1.30% | 166,916,541 |
| 2017-02-13 | 2017-02-09 | 0.818 | 202,521,033 | -549,677 | 1.30% | 165,682,791 |
| 2017-02-09 | 2017-02-07 | 0.801 | 203,070,710 | -59,284 | 1.31% | 162,707,070 |
| 2017-02-08 | 2017-02-06 | 0.776 | 203,129,994 | +59,284 | 1.31% | 157,614,953 |
| 2017-02-06 | 2017-02-02 | 0.784 | 203,070,710 | +128,052 | 1.31% | 159,281,658 |
| 2017-01-26 | 2017-01-24 | 0.725 | 202,942,658 | +258,477 | 1.31% | 147,199,837 |
| 2017-01-10 | 2017-01-06 | 0.700 | 202,684,181 | -308,275 | 1.30% | 141,884,018 |
| 2017-01-09 | 2017-01-05 | 0.700 | 202,992,456 | -533,552 | 1.31% | 142,099,818 |
| 2017-01-06 | 2017-01-04 | 0.700 | 203,526,008 | +118,567 | 1.31% | 142,473,318 |
| 2017-01-05 | 2017-01-03 | 0.708 | 203,407,441 | +889,254 | 1.31% | 144,105,864 |
| 2016-12-22 | 2016-12-20 | 0.607 | 202,518,187 | +130,424 | 1.30% | 122,979,312 |
| 2016-12-21 | 2016-12-19 | 0.616 | 202,387,763 | +237,134 | 1.30% | 124,607,058 |
| 2016-12-08 | 2016-12-06 | 0.641 | 202,150,629 | +37,941 | 1.30% | 129,575,896 |
| 2016-12-07 | 2016-12-05 | 0.633 | 202,112,688 | -296,417 | 1.30% | 127,846,951 |
| 2016-12-05 | 2016-12-01 | 0.624 | 202,409,105 | -934,310 | 1.30% | 126,327,324 |
| 2016-12-01 | 2016-11-29 | 0.506 | 203,343,415 | +23,714 | 1.31% | 102,900,360 |
| 2016-11-24 | 2016-11-22 | 0.633 | 203,319,701 | +59,283 | 1.31% | 128,610,450 |
| 2016-11-23 | 2016-11-21 | 0.616 | 203,260,418 | -20,156 | 1.31% | 125,144,339 |
| 2016-11-21 | 2016-11-17 | 0.641 | 203,280,574 | +40,313 | 1.31% | 130,300,176 |
| 2016-11-18 | 2016-11-16 | 0.633 | 203,240,261 | -40,313 | 1.31% | 128,560,200 |
| 2016-11-16 | 2016-11-14 | 0.649 | 203,280,574 | +34,384 | 1.31% | 132,014,652 |
| 2016-11-14 | 2016-11-10 | 0.658 | 203,246,190 | +5,929 | 1.31% | 133,706,509 |
| 2016-11-10 | 2016-11-08 | 0.649 | 203,240,261 | +29,641 | 1.31% | 131,988,472 |
| 2016-11-09 | 2016-11-07 | 0.649 | 203,210,620 | -164,808 | 1.31% | 131,969,223 |
| 2016-11-08 | 2016-11-04 | 0.675 | 203,375,428 | +29,642 | 1.31% | 137,222,080 |
| 2016-11-01 | 2016-10-28 | 0.843 | 203,345,786 | +27,270 | 1.31% | 171,502,600 |
| 2016-10-27 | 2016-10-25 | 0.793 | 203,318,516 | +17,785 | 1.31% | 161,190,825 |
| 2016-10-26 | 2016-10-24 | 0.810 | 203,300,731 | +128,053 | 1.31% | 164,606,017 |
| 2016-10-25 | 2016-10-20 | 0.692 | 203,172,678 | -88,925 | 1.31% | 140,512,412 |
| 2016-10-24 | 2016-10-19 | 0.683 | 203,261,603 | -47,427 | 1.31% | 138,859,596 |
| 2016-10-14 | 2016-10-12 | 0.624 | 203,309,030 | +47,427 | 1.31% | 126,888,984 |
| 2016-10-13 | 2016-10-11 | 0.666 | 203,261,603 | -18,971 | 1.31% | 135,430,964 |
| 2016-10-12 | 2016-10-07 | 0.649 | 203,280,574 | -10,671 | 1.31% | 132,014,652 |
| 2016-10-11 | 2016-10-06 | 0.666 | 203,291,245 | +29,642 | 1.31% | 135,450,714 |
| 2016-10-05 | 2016-10-03 | 0.633 | 203,261,603 | +59,283 | 1.31% | 128,573,700 |
| 2016-10-03 | 2016-09-29 | 0.616 | 203,202,320 | -9,485 | 1.31% | 125,108,568 |
| 2016-09-28 | 2016-09-26 | 0.506 | 203,211,805 | +29,642 | 1.31% | 102,833,760 |
| 2016-09-27 | 2016-09-23 | 0.531 | 203,182,163 | +59,283 | 1.31% | 107,959,698 |
| 2016-09-26 | 2016-09-22 | 0.557 | 203,122,880 | +687,690 | 1.31% | 113,067,636 |
| 2016-09-23 | 2016-09-21 | 0.439 | 202,435,190 | +29,642 | 1.30% | 88,781,992 |
| 2016-09-19 | 2016-09-14 | 0.408 | 202,405,548 | -59,284 | 1.30% | 82,623,446 |
| 2016-09-12 | 2016-09-08 | 0.403 | 202,464,832 | -67,583 | 1.30% | 81,623,089 |
| 2016-09-09 | 2016-09-07 | 0.405 | 202,532,415 | -118,567 | 1.30% | 81,991,968 |
| 2016-09-08 | 2016-09-06 | 0.400 | 202,650,982 | -50,984 | 1.30% | 81,014,468 |
| 2016-09-06 | 2016-09-02 | 0.405 | 202,701,966 | -118,568 | 1.30% | 82,060,608 |
| 2016-09-02 | 2016-08-31 | 0.447 | 202,820,534 | +444,627 | 1.31% | 90,661,588 |
| 2016-08-30 | 2016-08-26 | 0.439 | 202,375,907 | +687,690 | 1.30% | 88,755,992 |
| 2016-08-18 | 2016-08-16 | 0.371 | 201,688,217 | +296,418 | 2.60% | 74,846,024 |
| 2016-08-17 | 2016-08-15 | 0.368 | 201,391,799 | -118,567 | 2.59% | 74,056,606 |
| 2016-08-12 | 2016-08-10 | 0.388 | 201,510,366 | +65,212 | 2.59% | 78,179,116 |
| 2016-08-11 | 2016-08-09 | 0.380 | 201,445,154 | -29,642 | 2.59% | 76,454,820 |
| 2016-08-10 | 2016-08-08 | 0.403 | 201,474,796 | +49,798 | 2.59% | 81,223,959 |
| 2016-08-05 | 2016-08-03 | 0.422 | 201,424,998 | +49,798 | 2.59% | 84,941,300 |
| 2016-07-27 | 2016-07-25 | 0.795 | 201,375,200 | +1 | 2.59% | 160,191,250 |
| 2016-07-26 | 2016-07-22 | 0.763 | 201,375,199 | +45,516,312 | 2.59% | 153,608,047 |
| 2016-01-12 | 2016-01-08 | 1.264 | 155,858,887 | -4,588 | 2.60% | 197,015,096 |
| 2015-08-11 | 2015-08-07 | 2.332 | 155,863,475 | -13,766 | 2.60% | 363,469,583 |
| 2015-08-07 | 2015-08-05 | 2.070 | 155,877,241 | +5,507 | 2.60% | 322,735,141 |
| 2015-07-20 | 2015-07-16 | 2.179 | 155,871,734 | +13,765 | 2.60% | 339,709,199 |
| 2015-07-06 | 2015-07-02 | 2.790 | 155,857,969 | +22,942 | 2.60% | 434,789,375 |
| 2015-06-15 | 2015-06-11 | 2.877 | 155,835,027 | +27,530 | 2.60% | 448,310,543 |
| 2015-06-12 | 2015-06-10 | 2.833 | 155,807,497 | +22,942 | 2.60% | 441,439,960 |
| 2015-06-05 | 2015-06-03 | 3.117 | 155,784,555 | -55,061 | 2.60% | 485,512,456 |
| 2015-06-03 | 2015-06-01 | 2.485 | 155,839,616 | +9,177 | 2.60% | 387,188,689 |
| 2015-05-29 | 2015-05-27 | 2.419 | 155,830,439 | +45,884 | 2.60% | 376,977,312 |
| 2015-05-18 | 2015-05-14 | 2.572 | 155,784,555 | -34,872 | 2.60% | 400,632,656 |
| 2015-05-04 | 2015-04-29 | 2.659 | 155,819,427 | +13,765 | 2.60% | 414,306,144 |
| 2015-04-30 | 2015-04-28 | 2.702 | 155,805,662 | +21,107 | 2.60% | 421,060,849 |
| 2015-04-22 | 2015-04-20 | 2.528 | 155,784,555 | -32,119 | 2.60% | 393,842,272 |
| 2015-04-21 | 2015-04-17 | 2.615 | 155,816,674 | +22,942 | 2.60% | 407,507,041 |
| 2015-04-16 | 2015-04-14 | 2.354 | 155,793,732 | +13,765 | 2.60% | 366,702,336 |
| 2015-04-15 | 2015-04-13 | 2.354 | 155,779,967 | +18,354 | 2.60% | 366,669,937 |
| 2015-04-10 | 2015-04-08 | 2.332 | 155,761,613 | -376,248 | 2.60% | 363,232,044 |
| 2015-04-02 | 2015-03-31 | 2.354 | 156,137,861 | -459 | 2.60% | 367,512,336 |
| 2015-04-01 | 2015-03-30 | 2.397 | 156,138,320 | -9,177 | 2.60% | 374,319,221 |
| 2015-03-04 | 2015-03-02 | 2.419 | 156,147,497 | -313,845 | 2.60% | 377,744,323 |
| 2015-01-20 | 2015-01-16 | 2.441 | 156,461,342 | -45,884 | 2.61% | 381,913,503 |
| 2015-01-19 | 2015-01-15 | 2.441 | 156,507,226 | -3,671 | 2.61% | 382,025,504 |
| 2015-01-16 | 2015-01-14 | 2.441 | 156,510,897 | -36,707 | 2.61% | 382,034,465 |
| 2015-01-15 | 2015-01-13 | 2.441 | 156,547,604 | -22,024 | 2.61% | 382,124,064 |
| 2015-01-14 | 2015-01-12 | 2.441 | 156,569,628 | -15,601 | 2.61% | 382,177,824 |
| 2015-01-13 | 2015-01-09 | 2.441 | 156,585,229 | -137,651 | 2.61% | 382,215,905 |
| 2015-01-12 | 2015-01-08 | 2.441 | 156,722,880 | -20,189 | 2.61% | 382,551,903 |
| 2015-01-08 | 2015-01-06 | 2.441 | 156,743,069 | -15,601 | 2.61% | 382,601,184 |
| 2015-01-06 | 2015-01-02 | 2.441 | 156,758,670 | -45,884 | 2.61% | 382,639,265 |
| 2015-01-02 | 2014-12-29 | 2.441 | 156,804,554 | -66,072 | 2.62% | 382,751,265 |
| 2014-12-30 | 2014-12-24 | 2.441 | 156,870,626 | -45,884 | 2.62% | 382,912,543 |
| 2014-12-03 | 2014-12-01 | 2.485 | 156,916,510 | -45,884 | 2.62% | 389,864,267 |
| 2014-11-27 | 2014-11-25 | 2.506 | 156,962,394 | -63,320 | 2.62% | 393,399,130 |
| 2014-11-26 | 2014-11-24 | 2.506 | 157,025,714 | -25,695 | 2.62% | 393,557,830 |
| 2014-11-17 | 2014-11-13 | 2.506 | 157,051,409 | -45,884 | 2.62% | 393,622,230 |
| 2014-11-14 | 2014-11-12 | 2.506 | 157,097,293 | -33,036 | 2.62% | 393,737,231 |
| 2014-10-22 | 2014-10-20 | 2.376 | 157,130,329 | -17,436 | 2.62% | 373,272,898 |
| 2014-10-21 | 2014-10-17 | 2.354 | 157,147,765 | -12,847 | 2.62% | 369,889,416 |
| 2014-10-16 | 2014-10-14 | 2.288 | 157,160,612 | +18,353 | 2.62% | 359,644,109 |
| 2014-10-15 | 2014-10-13 | 2.376 | 157,142,259 | +11,930 | 2.62% | 373,301,238 |
| 2014-10-06 | 2014-09-30 | 2.441 | 157,130,329 | -39,460 | 2.62% | 383,546,464 |
| 2014-09-30 | 2014-09-26 | 2.397 | 157,169,789 | -15,601 | 2.62% | 376,792,020 |
| 2014-09-23 | 2014-09-19 | 2.441 | 157,185,390 | -1,835 | 2.62% | 383,680,865 |
| 2014-08-18 | 2014-08-14 | 2.463 | 157,187,225 | +49,555 | 2.62% | 387,111,106 |
| 2014-08-15 | 2014-08-13 | 2.485 | 157,137,670 | +13,765 | 2.62% | 390,413,747 |
| 2014-08-04 | 2014-07-31 | 2.506 | 157,123,905 | -22,942 | 2.62% | 393,803,929 |
| 2014-07-29 | 2014-07-25 | 2.485 | 157,146,847 | +25,695 | 2.62% | 390,436,547 |
| 2014-07-28 | 2014-07-24 | 2.528 | 157,121,152 | +13,765 | 2.62% | 397,221,351 |
| 2014-06-18 | 2014-06-16 | 2.528 | 157,107,387 | -9,177 | 2.62% | 397,186,552 |
| 2014-06-17 | 2014-06-13 | 2.506 | 157,116,564 | +9,177 | 2.62% | 393,785,530 |
| 2014-06-16 | 2014-06-12 | 2.506 | 157,107,387 | -291,822 | 2.62% | 393,762,530 |
| 2014-05-14 | 2014-05-12 | 2.528 | 157,399,209 | -1,376 | 2.63% | 397,924,313 |
| 2014-03-19 | 2014-03-17 | 2.615 | 157,400,585 | -8,259 | 2.63% | 411,649,440 |
| 2014-03-18 | 2014-03-14 | 2.659 | 157,408,844 | +17,436 | 2.63% | 418,532,224 |
| 2014-02-21 | 2014-02-19 | 2.877 | 157,391,408 | +3,326,580 | 2.63% | 452,787,983 |
| 2014-02-20 | 2014-02-18 | 2.811 | 154,064,828 | +3,186,176 | 2.57% | 433,144,849 |
| 2014-02-19 | 2014-02-17 | 2.790 | 150,878,652 | +2,979,699 | 2.52% | 420,898,817 |
| 2014-02-18 | 2014-02-14 | 2.768 | 147,898,953 | +2,187,743 | 2.47% | 409,363,164 |
| 2014-02-17 | 2014-02-13 | 2.768 | 145,711,210 | +1,985,854 | 2.43% | 403,307,804 |
| 2014-02-14 | 2014-02-12 | 2.811 | 143,725,356 | +1,801,401 | 2.40% | 404,075,988 |
| 2014-02-05 | 2014-01-30 | 2.528 | 141,923,955 | +6,521,934 | 2.37% | 358,800,992 |
| 2014-02-04 | 2014-01-28 | 2.441 | 135,402,021 | +1,301,266 | 2.26% | 330,508,863 |
| 2014-01-29 | 2014-01-27 | 2.463 | 134,100,755 | +1,174,627 | 2.24% | 330,255,156 |
| 2014-01-28 | 2014-01-24 | 2.528 | 132,926,128 | +1,761,941 | 2.22% | 336,053,393 |
| 2014-01-27 | 2014-01-23 | 2.463 | 131,164,187 | +1,417,812 | 2.19% | 323,023,156 |
| 2014-01-24 | 2014-01-22 | 2.506 | 129,746,375 | +1,402,211 | 2.17% | 325,186,879 |
| 2014-01-23 | 2014-01-21 | 2.528 | 128,344,164 | +2,118,917 | 2.14% | 324,469,631 |
| 2013-12-03 | 2013-11-29 | 2.441 | 126,225,247 | +68,802,866 | 2.11% | 308,108,864 |
| 2013-11-25 | 2013-11-21 | 2.594 | 57,422,381 | +55,978 | 0.96% | 148,925,168 |
| 2013-11-22 | 2013-11-20 | 2.594 | 57,366,403 | +46,802 | 0.96% | 148,779,989 |
| 2013-11-21 | 2013-11-19 | 2.572 | 57,319,601 | +45,884 | 0.96% | 147,409,376 |
| 2013-11-20 | 2013-11-18 | 2.550 | 57,273,717 | +36,707 | 0.96% | 146,043,143 |
| 2013-11-19 | 2013-11-15 | 2.594 | 57,237,010 | +23,859 | 0.96% | 148,444,407 |
| 2013-11-18 | 2013-11-14 | 2.615 | 57,213,151 | +32,119 | 0.96% | 149,629,441 |
| 2013-11-15 | 2013-11-13 | 2.594 | 57,181,032 | +59,649 | 0.95% | 148,299,228 |
| 2013-11-14 | 2013-11-12 | 2.550 | 57,121,383 | +64,238 | 0.95% | 145,654,704 |
| 2013-11-13 | 2013-11-11 | 2.572 | 57,057,145 | +245,937 | 0.95% | 146,734,415 |
| 2013-11-12 | 2013-11-08 | 2.615 | 56,811,208 | +279,892 | 0.95% | 148,578,240 |
| 2013-11-11 | 2013-11-07 | 2.637 | 56,531,316 | +84,426 | 0.94% | 149,078,291 |
| 2013-11-06 | 2013-11-04 | 2.681 | 56,446,890 | +91,768 | 0.94% | 151,316,076 |
| 2013-11-05 | 2013-11-01 | 2.637 | 56,355,122 | +4,588 | 0.94% | 148,613,652 |
| 2013-11-04 | 2013-10-31 | 2.637 | 56,350,534 | +91,768 | 0.94% | 148,601,553 |
| 2013-11-01 | 2013-10-30 | 2.702 | 56,258,766 | +275,303 | 0.94% | 152,037,888 |
| 2013-10-31 | 2013-10-29 | 2.702 | 55,983,463 | +161,511 | 0.93% | 151,293,888 |
| 2013-10-30 | 2013-10-28 | 2.681 | 55,821,952 | +210,149 | 0.93% | 149,640,817 |
| 2013-10-29 | 2013-10-25 | 2.681 | 55,611,803 | +327,610 | 0.93% | 149,077,475 |
| 2013-10-28 | 2013-10-24 | 2.681 | 55,284,193 | +275,304 | 0.92% | 148,199,257 |
| 2013-10-25 | 2013-10-23 | 2.724 | 55,008,889 | +1,835 | 0.92% | 149,858,999 |
| 2013-10-17 | 2013-10-15 | 2.768 | 55,007,054 | -45,884 | 0.92% | 152,251,664 |
| 2013-10-16 | 2013-10-11 | 2.768 | 55,052,938 | +923,184 | 0.92% | 152,378,664 |
| 2013-10-15 | 2013-10-10 | 2.790 | 54,129,754 | +82,591 | 0.90% | 151,003,135 |
| 2013-10-11 | 2013-10-09 | 2.790 | 54,047,163 | +103,697 | 0.90% | 150,772,735 |
| 2013-10-10 | 2013-10-08 | 2.768 | 53,943,466 | +515,735 | 0.90% | 149,307,804 |
| 2013-10-03 | 2013-09-30 | 2.724 | 53,427,731 | +226,666 | 0.89% | 145,551,500 |
| 2013-10-02 | 2013-09-27 | 2.702 | 53,201,065 | -65,155 | 0.89% | 143,774,528 |
| 2013-09-30 | 2013-09-26 | 2.659 | 53,266,220 | -64,237 | 0.89% | 141,628,824 |
| 2013-09-26 | 2013-09-24 | 2.572 | 53,330,457 | +1,789,471 | 0.89% | 137,150,455 |
| 2013-09-18 | 2013-09-16 | 2.681 | 51,540,986 | +827,745 | 0.86% | 138,164,915 |
| 2013-09-17 | 2013-09-13 | 2.724 | 50,713,241 | +1,657,325 | 0.85% | 138,156,499 |
| 2013-09-16 | 2013-09-12 | 2.702 | 49,055,916 | +229,420 | 0.82% | 132,572,368 |
| 2013-09-13 | 2013-09-11 | 2.681 | 48,826,496 | +2,294,193 | 0.82% | 130,888,235 |
| 2013-09-12 | 2013-09-10 | 2.746 | 46,532,303 | -91,768 | 0.78% | 127,780,632 |
| 2013-09-02 | 2013-08-29 | 2.528 | 46,624,071 | -45,883 | 0.78% | 117,871,313 |
| 2013-08-23 | 2013-08-21 | 2.441 | 46,669,954 | -2,754 | 0.78% | 113,918,783 |
| 2013-08-21 | 2013-08-19 | 2.419 | 46,672,708 | +54,143 | 0.78% | 112,908,313 |
| 2013-08-20 | 2013-08-16 | 2.441 | 46,618,565 | +134,899 | 0.78% | 113,793,345 |
| 2013-08-19 | 2013-08-15 | 2.463 | 46,483,666 | +91,768 | 0.78% | 114,477,136 |
| 2013-08-12 | 2013-08-08 | 2.419 | 46,391,898 | -78,003 | 0.78% | 112,228,991 |
| 2013-08-06 | 2013-08-02 | 2.485 | 46,469,901 | +2,753 | 0.78% | 115,456,008 |
| 2013-08-01 | 2013-07-30 | 2.376 | 46,467,148 | +43,880,582 | 0.78% | 110,385,609 |
| 2013-07-26 | 2013-07-24 | 2.419 | 2,586,566 | -91,767 | 0.04% | 6,257,293 |
| 2013-07-23 | 2013-07-19 | 2.485 | 2,678,333 | -56,896 | 0.04% | 6,654,407 |
| 2013-07-17 | 2013-07-15 | 2.288 | 2,735,229 | -27,531 | 0.05% | 6,259,259 |
| 2013-06-20 | 2013-06-18 | 2.376 | 2,762,760 | +11,012 | 0.05% | 6,563,109 |
| 2013-06-17 | 2013-06-13 | 2.572 | 2,751,748 | -5,506 | 0.05% | 7,076,697 |
| 2013-06-14 | 2013-06-11 | 2.550 | 2,757,254 | -917 | 0.05% | 7,030,765 |
| 2013-06-13 | 2013-06-10 | 2.550 | 2,758,171 | -1,836 | 0.05% | 7,033,103 |
| 2013-06-11 | 2013-06-07 | 2.572 | 2,760,007 | -29,365 | 0.05% | 7,097,937 |
| 2013-06-10 | 2013-06-06 | 2.572 | 2,789,372 | -22,942 | 0.05% | 7,173,455 |
| 2013-06-07 | 2013-06-05 | 2.572 | 2,812,314 | -3,671 | 0.05% | 7,232,455 |
| 2013-06-06 | 2013-06-04 | 2.550 | 2,815,985 | -3,671 | 0.05% | 7,180,524 |
| 2013-06-05 | 2013-06-03 | 2.615 | 2,819,656 | -10,094 | 0.05% | 7,374,241 |
| 2013-05-29 | 2013-05-27 | 2.615 | 2,829,750 | -22,942 | 0.05% | 7,400,640 |
| 2013-05-28 | 2013-05-24 | 2.637 | 2,852,692 | -169,770 | 0.05% | 7,522,812 |
| 2013-05-27 | 2013-05-23 | 2.615 | 3,022,462 | -64,238 | 0.05% | 7,904,639 |
| 2013-05-24 | 2013-05-22 | 2.681 | 3,086,700 | -82,591 | 0.05% | 8,274,456 |
| 2013-05-23 | 2013-05-21 | 2.615 | 3,169,291 | -3,671 | 0.05% | 8,288,641 |
| 2013-05-22 | 2013-05-20 | 2.659 | 3,172,962 | -33,954 | 0.05% | 8,436,545 |
| 2013-05-20 | 2013-05-15 | 2.724 | 3,206,916 | +32,119 | 0.05% | 8,736,501 |
| 2013-05-15 | 2013-05-13 | 2.702 | 3,174,797 | +32,119 | 0.05% | 8,579,808 |
| 2013-05-08 | 2013-05-06 | 2.528 | 3,142,678 | +9,177 | 0.05% | 7,945,072 |
| 2013-04-03 | 2013-03-28 | 2.811 | 3,133,501 | -4,589 | 0.05% | 8,809,667 |
| 2013-03-27 | 2013-03-25 | 2.942 | 3,138,090 | +4,589 | 0.05% | 9,232,921 |
| 2013-03-26 | 2013-03-22 | 2.463 | 3,133,501 | +1,835 | 0.05% | 7,716,995 |
| 2013-03-13 | 2013-03-11 | 2.681 | 3,131,666 | -119,298 | 0.05% | 8,394,996 |
| 2013-03-07 | 2013-03-05 | 2.746 | 3,250,964 | -50,472 | 0.05% | 8,927,352 |
| 2013-03-06 | 2013-03-04 | 2.768 | 3,301,436 | -28,448 | 0.06% | 9,137,903 |
| 2013-01-16 | 2013-01-14 | 3.073 | 3,329,884 | -918 | 0.06% | 10,232,651 |
| 2013-01-10 | 2013-01-08 | 3.095 | 3,330,802 | -7,341 | 0.06% | 10,308,064 |
| 2013-01-02 | 2012-12-27 | 3.095 | 3,338,143 | +7,341 | 0.06% | 10,330,783 |
| 2012-12-21 | 2012-12-19 | 3.138 | 3,330,802 | -115,627 | 0.06% | 10,453,248 |
| 2012-12-19 | 2012-12-17 | 3.095 | 3,446,429 | -9,177 | 0.06% | 10,665,903 |
| 2012-12-18 | 2012-12-14 | 3.182 | 3,455,606 | +9,177 | 0.06% | 10,995,551 |
| 2012-12-11 | 2012-12-07 | 3.117 | 3,446,429 | -4,589 | 0.06% | 10,741,015 |
| 2012-12-10 | 2012-12-06 | 3.117 | 3,451,018 | -68,826 | 0.06% | 10,755,317 |
| 2012-12-07 | 2012-12-05 | 3.117 | 3,519,844 | -22,942 | 0.06% | 10,969,817 |
| 2012-12-06 | 2012-12-04 | 3.095 | 3,542,786 | -5,506 | 0.06% | 10,964,105 |
| 2012-11-29 | 2012-11-27 | 3.117 | 3,548,292 | -22,942 | 0.06% | 11,058,477 |
| 2012-11-23 | 2012-11-21 | 3.008 | 3,571,234 | -9,176 | 0.06% | 10,740,817 |
| 2012-11-22 | 2012-11-20 | 2.986 | 3,580,410 | +4,588 | 0.06% | 10,690,383 |
| 2012-10-12 | 2012-10-10 | 2.768 | 3,575,822 | +9,177 | 0.06% | 9,897,364 |
| 2012-08-30 | 2012-08-28 | 2.506 | 3,566,645 | -2,258,404 | 0.06% | 8,939,180 |
| 2012-08-28 | 2012-08-24 | 2.572 | 5,825,049 | -629,527 | 0.10% | 14,980,335 |
| 2012-08-27 | 2012-08-23 | 2.550 | 6,454,576 | -6,875,239 | 0.11% | 16,458,624 |
| 2012-08-24 | 2012-08-22 | 2.572 | 13,329,815 | -85,344 | 0.22% | 34,280,415 |
| 2012-08-23 | 2012-08-21 | 2.594 | 13,415,159 | +39,460 | 0.22% | 34,792,267 |
| 2012-08-22 | 2012-08-20 | 2.615 | 13,375,699 | +1,835 | 0.22% | 34,981,439 |
| 2012-08-20 | 2012-08-16 | 2.594 | 13,373,864 | +23,860 | 0.22% | 34,685,168 |
| 2012-08-16 | 2012-08-14 | 2.594 | 13,350,004 | +22,024 | 0.22% | 34,623,287 |
| 2012-07-27 | 2012-07-25 | 2.572 | 13,327,980 | +15,600 | 0.23% | 34,275,696 |
| 2012-07-16 | 2012-07-12 | 2.506 | 13,312,380 | -64,237 | 0.23% | 33,365,181 |
| 2012-07-12 | 2012-07-10 | 2.572 | 13,376,617 | -937,866 | 0.23% | 34,400,776 |
| 2012-07-10 | 2012-07-06 | 2.506 | 14,314,483 | -146,829 | 0.24% | 35,876,779 |
| 2012-07-09 | 2012-07-05 | 2.572 | 14,461,312 | -524,911 | 0.25% | 37,190,297 |
| 2012-07-06 | 2012-07-04 | 2.572 | 14,986,223 | -269,797 | 0.26% | 38,540,215 |
| 2012-07-05 | 2012-07-03 | 2.594 | 15,256,020 | -1,070,012 | 0.26% | 39,566,547 |
| 2012-07-04 | 2012-06-29 | 2.528 | 16,326,032 | -4,339,697 | 0.28% | 41,274,191 |
| 2012-07-03 | 2012-06-28 | 2.594 | 20,665,729 | -917,677 | 0.35% | 53,596,648 |
| 2012-06-29 | 2012-06-27 | 2.637 | 21,583,406 | -15,601 | 0.37% | 56,917,431 |
| 2012-06-28 | 2012-06-26 | 2.637 | 21,599,007 | -644,209 | 0.37% | 56,958,572 |
| 2012-06-27 | 2012-06-25 | 2.615 | 22,243,216 | +10,891,913 | 0.38% | 58,172,639 |
| 2012-06-26 | 2012-06-22 | 2.594 | 11,351,303 | -4,588,387 | 0.19% | 29,439,648 |
| 2012-06-20 | 2012-06-18 | 2.637 | 15,939,690 | +10,094,452 | 0.27% | 42,034,432 |
| 2012-06-06 | 2012-06-04 | 2.659 | 5,845,238 | +2,294,193 | 0.10% | 15,541,823 |
| 2012-06-01 | 2012-05-30 | 3.029 | 3,551,045 | -1,666,502 | 0.06% | 10,757,489 |
| 2012-05-31 | 2012-05-29 | 3.029 | 5,217,547 | +117,463 | 0.09% | 15,805,968 |
| 2012-05-30 | 2012-05-28 | 3.073 | 5,100,084 | -55,061 | 0.09% | 15,672,432 |
| 2012-05-29 | 2012-05-25 | 3.051 | 5,155,145 | -229,419 | 0.09% | 15,729,281 |
| 2012-05-22 | 2012-05-18 | 3.269 | 5,384,564 | +26,613 | 0.09% | 17,602,800 |
| 2012-05-07 | 2012-05-03 | 3.640 | 5,357,951 | +1,422,400 | 0.09% | 19,500,922 |
| 2012-04-27 | 2012-04-25 | 3.661 | 3,935,551 | +277,138 | 0.07% | 14,409,694 |
| 2012-04-26 | 2012-04-24 | 3.640 | 3,658,413 | +35,790 | 0.06% | 13,315,244 |
| 2012-04-24 | 2012-04-20 | 3.683 | 3,622,623 | +55,978 | 0.06% | 13,342,886 |
| 2012-04-23 | 2012-04-19 | 3.552 | 3,566,645 | -9,177 | 0.06% | 12,670,316 |
| 2012-04-20 | 2012-04-18 | 3.443 | 3,575,822 | +6,424 | 0.06% | 12,313,256 |
| 2012-04-18 | 2012-04-16 | 3.291 | 3,569,398 | +9,177 | 0.06% | 11,746,591 |
| 2012-03-26 | 2012-03-22 | 2.942 | 3,560,221 | -84,427 | 0.06% | 10,474,919 |
| 2012-03-23 | 2012-03-21 | 2.833 | 3,644,648 | -29,365 | 0.06% | 10,326,161 |
| 2012-03-16 | 2012-03-14 | 2.790 | 3,674,013 | -102,780 | 0.06% | 10,249,215 |
| 2012-03-12 | 2012-03-08 | 2.811 | 3,776,793 | -13,765 | 0.06% | 10,618,247 |
| 2012-02-24 | 2012-02-22 | 2.855 | 3,790,558 | -35,790 | 0.06% | 10,822,171 |
| 2012-02-20 | 2012-02-16 | 3.029 | 3,826,348 | +39,460 | 0.07% | 11,591,488 |
| 2012-02-17 | 2012-02-15 | 3.051 | 3,786,888 | +9,177 | 0.06% | 11,554,481 |
| 2012-02-15 | 2012-02-13 | 3.051 | 3,777,711 | -48,637 | 0.06% | 11,526,480 |
| 2012-02-10 | 2012-02-08 | 3.073 | 3,826,348 | -1,835 | 0.07% | 11,758,272 |
| 2012-02-01 | 2012-01-30 | 3.160 | 3,828,183 | -26,613 | 0.07% | 12,097,639 |
| 2012-01-27 | 2012-01-20 | 3.073 | 3,854,796 | +40,378 | 0.07% | 11,845,692 |
| 2012-01-26 | 2012-01-19 | 3.117 | 3,814,418 | +422,132 | 0.07% | 11,887,876 |
| 2012-01-20 | 2012-01-18 | 3.138 | 3,392,286 | +45,883 | 0.06% | 10,646,207 |
| 2012-01-16 | 2012-01-12 | 2.942 | 3,346,403 | +85,344 | 0.06% | 9,845,821 |
| 2012-01-13 | 2012-01-11 | 2.833 | 3,261,059 | +108,286 | 0.06% | 9,239,361 |
| 2011-12-28 | 2011-12-22 | 2.746 | 3,152,773 | -780,025 | 0.05% | 8,657,713 |
| 2011-12-21 | 2011-12-19 | 2.528 | 3,932,798 | +227,584 | 0.07% | 9,942,591 |
| 2011-12-16 | 2011-12-14 | 2.594 | 3,705,214 | +412,954 | 0.06% | 9,609,487 |
| 2011-12-15 | 2011-12-13 | 2.572 | 3,292,260 | +312,011 | 0.06% | 8,466,737 |
| 2011-12-14 | 2011-12-12 | 2.594 | 2,980,249 | +4,588 | 0.05% | 7,729,287 |
| 2011-12-06 | 2011-12-02 | 2.572 | 2,975,661 | +263,374 | 0.05% | 7,652,536 |
| 2011-12-05 | 2011-12-01 | 2.506 | 2,712,287 | +28,448 | 0.05% | 6,797,879 |
| 2011-11-29 | 2011-11-25 | 2.506 | 2,683,839 | +137,651 | 0.05% | 6,726,579 |
| 2011-11-22 | 2011-11-18 | 2.506 | 2,546,188 | -458,839 | 0.04% | 6,381,580 |
| 2011-11-17 | 2011-11-15 | 2.550 | 3,005,027 | -131,227 | 0.05% | 7,662,565 |
| 2011-11-16 | 2011-11-14 | 2.419 | 3,136,254 | +131,227 | 0.05% | 7,587,071 |
| 2011-11-08 | 2011-11-04 | 2.354 | 3,005,027 | +3,671 | 0.05% | 7,073,137 |
| 2011-10-26 | 2011-10-24 | 2.114 | 3,001,356 | -13,765 | 0.05% | 6,344,964 |
| 2011-10-20 | 2011-10-18 | 2.049 | 3,015,121 | -11,012 | 0.05% | 6,176,928 |
| 2011-10-19 | 2011-10-17 | 2.049 | 3,026,133 | -91,768 | 0.05% | 6,199,488 |
| 2011-10-14 | 2011-10-12 | 2.049 | 3,117,901 | -45,884 | 0.05% | 6,387,488 |
| 2011-10-13 | 2011-10-11 | 2.092 | 3,163,785 | -3,035,677 | 0.05% | 6,619,393 |
| 2011-10-12 | 2011-10-10 | 2.049 | 6,199,462 | -313,845 | 0.11% | 12,700,529 |
| 2011-10-10 | 2011-10-06 | 2.005 | 6,513,307 | +45,883 | 0.11% | 13,059,583 |
| 2011-10-07 | 2011-10-04 | 2.005 | 6,467,424 | -57,813 | 0.11% | 12,967,585 |
| 2011-10-03 | 2011-09-28 | 2.223 | 6,525,237 | +121,133 | 0.11% | 14,505,624 |
| 2011-09-30 | 2011-09-27 | 2.201 | 6,404,104 | -45,884 | 0.11% | 14,096,772 |
| 2011-09-26 | 2011-09-22 | 2.158 | 6,449,988 | -9,176 | 0.11% | 13,916,629 |
| 2011-09-22 | 2011-09-20 | 2.201 | 6,459,164 | +25,695 | 0.11% | 14,217,971 |
| 2011-09-21 | 2011-09-19 | 2.201 | 6,433,469 | -45,884 | 0.11% | 14,161,411 |
| 2011-09-05 | 2011-09-01 | 1.787 | 6,479,353 | -26,613 | 0.11% | 11,579,383 |
| 2011-09-01 | 2011-08-30 | 1.591 | 6,505,966 | +26,613 | 0.11% | 10,350,816 |
| 2011-08-31 | 2011-08-29 | 1.547 | 6,479,353 | +32,118 | 0.11% | 10,026,051 |
| 2011-08-30 | 2011-08-26 | 1.809 | 6,447,235 | +27,531 | 0.11% | 11,662,497 |
| 2011-08-15 | 2011-08-11 | 2.179 | 6,419,704 | +45,884 | 0.11% | 13,991,199 |
| 2011-08-11 | 2011-08-09 | 2.201 | 6,373,820 | -183,536 | 0.11% | 14,030,111 |
| 2011-08-10 | 2011-08-08 | 2.223 | 6,557,356 | -22,942 | 0.11% | 14,577,024 |
| 2011-08-04 | 2011-08-02 | 2.463 | 6,580,298 | -13,765 | 0.11% | 16,205,556 |
| 2011-08-03 | 2011-08-01 | 2.354 | 6,594,063 | +124,804 | 0.11% | 15,520,896 |
| 2011-07-26 | 2011-07-22 | 2.332 | 6,469,259 | +9,177 | 0.11% | 15,086,144 |
| 2011-07-21 | 2011-07-19 | 2.288 | 6,460,082 | +12,847 | 0.11% | 14,783,160 |
| 2011-07-20 | 2011-07-18 | 2.288 | 6,447,235 | +198,219 | 0.11% | 14,753,761 |
| 2011-07-19 | 2011-07-15 | 2.397 | 6,249,016 | +61,484 | 0.11% | 14,981,119 |
| 2011-07-18 | 2011-07-14 | 2.332 | 6,187,532 | +474,439 | 0.11% | 14,429,164 |
| 2011-07-13 | 2011-07-11 | 2.463 | 5,713,093 | +13,765 | 0.10% | 14,069,857 |
| 2011-07-12 | 2011-07-08 | 2.572 | 5,699,328 | +163,347 | 0.10% | 14,657,017 |
| 2011-07-11 | 2011-07-07 | 2.572 | 5,535,981 | +137,652 | 0.09% | 14,236,936 |
| 2011-07-08 | 2011-07-06 | 2.681 | 5,398,329 | +142,240 | 0.09% | 14,471,195 |
| 2011-06-13 | 2011-06-09 | 2.942 | 5,256,089 | -18,354 | 0.09% | 15,464,519 |
| 2011-06-10 | 2011-06-08 | 2.986 | 5,274,443 | +794,709 | 0.09% | 15,748,424 |
| 2011-06-09 | 2011-06-07 | 3.008 | 4,479,734 | +196,383 | 0.08% | 13,473,215 |
| 2011-06-08 | 2011-06-03 | 3.008 | 4,283,351 | +580,890 | 0.07% | 12,882,575 |
| 2011-06-07 | 2011-06-02 | 3.029 | 3,702,461 | +425,802 | 0.06% | 11,216,187 |
| 2011-06-03 | 2011-06-01 | 3.051 | 3,276,659 | +45,884 | 0.06% | 9,997,680 |
| 2011-05-31 | 2011-05-27 | 2.964 | 3,230,775 | -91,768 | 0.06% | 9,576,031 |
| 2011-05-27 | 2011-05-25 | 2.964 | 3,322,543 | +33,036 | 0.06% | 9,848,032 |
| 2011-05-26 | 2011-05-24 | 2.942 | 3,289,507 | +45,884 | 0.06% | 9,678,421 |
| 2011-05-25 | 2011-05-23 | 2.790 | 3,243,623 | +4,589 | 0.06% | 9,048,577 |
| 2011-05-24 | 2011-05-20 | 2.659 | 3,239,034 | +12,847 | 0.06% | 8,612,223 |
| 2011-05-18 | 2011-05-16 | 2.528 | 3,226,187 | -45,884 | 0.06% | 8,156,192 |
| 2011-05-17 | 2011-05-13 | 2.528 | 3,272,071 | +154,170 | 0.06% | 8,272,193 |
| 2011-05-12 | 2011-05-09 | 2.506 | 3,117,901 | +91,768 | 0.05% | 7,814,480 |
| 2011-05-09 | 2011-05-05 | 2.376 | 3,026,133 | -41,296 | 0.05% | 7,188,768 |
| 2011-05-05 | 2011-05-03 | 2.528 | 3,067,429 | -27,530 | 0.05% | 7,754,833 |
| 2011-04-19 | 2011-04-15 | 2.724 | 3,094,959 | -4,588 | 0.05% | 8,431,500 |
| 2011-04-15 | 2011-04-13 | 2.702 | 3,099,547 | +22,942 | 0.05% | 8,376,447 |
| 2011-04-12 | 2011-04-08 | 2.768 | 3,076,605 | -45,884 | 0.05% | 8,515,603 |
| 2011-04-11 | 2011-04-07 | 2.702 | 3,122,489 | +22,942 | 0.05% | 8,438,447 |
| 2011-04-06 | 2011-04-01 | 2.594 | 3,099,547 | +68,825 | 0.05% | 8,038,687 |
| 2011-03-21 | 2011-03-17 | 2.397 | 3,030,722 | +68,826 | 0.05% | 7,265,721 |
| 2011-03-15 | 2011-03-11 | 2.463 | 2,961,896 | +1,836 | 0.05% | 7,294,377 |
| 2011-03-08 | 2011-03-04 | 2.615 | 2,960,060 | +45,884 | 0.05% | 7,741,439 |
| 2011-02-25 | 2011-02-23 | 2.485 | 2,914,176 | -5,507 | 0.05% | 7,240,367 |
| 2011-02-24 | 2011-02-22 | 2.506 | 2,919,683 | -89,014 | 0.05% | 7,317,681 |
| 2011-02-22 | 2011-02-18 | 2.877 | 3,008,697 | +1,835 | 0.05% | 8,655,503 |
| 2011-02-21 | 2011-02-17 | 2.964 | 3,006,862 | +918 | 0.05% | 8,912,352 |
| 2011-02-18 | 2011-02-16 | 2.964 | 3,005,944 | -23,860 | 0.05% | 8,909,631 |
| 2011-02-16 | 2011-02-14 | 3.029 | 3,029,804 | -10,094 | 0.05% | 9,178,448 |
| 2011-02-15 | 2011-02-11 | 3.117 | 3,039,898 | +1,835 | 0.05% | 9,474,035 |
| 2011-02-11 | 2011-02-09 | 3.247 | 3,038,063 | -1,835 | 0.05% | 9,865,588 |
| 2011-02-10 | 2011-02-08 | 3.247 | 3,039,898 | +1,835 | 0.05% | 9,871,547 |
| 2011-02-08 | 2011-02-02 | 3.335 | 3,038,063 | +9,177 | 0.05% | 10,130,436 |
| 2011-02-07 | 2011-01-31 | 3.138 | 3,028,886 | -36,707 | 0.05% | 9,505,728 |
| 2011-01-25 | 2011-01-21 | 3.095 | 3,065,593 | -22,942 | 0.05% | 9,487,303 |
| 2011-01-20 | 2011-01-18 | 3.073 | 3,088,535 | -45,884 | 0.05% | 9,490,991 |
| 2011-01-18 | 2011-01-14 | 3.051 | 3,134,419 | -656,139 | 0.05% | 9,563,680 |
| 2011-01-17 | 2011-01-13 | 3.117 | 3,790,558 | -32,119 | 0.06% | 11,813,515 |
| 2011-01-14 | 2011-01-12 | 3.073 | 3,822,677 | -110,121 | 0.07% | 11,746,992 |
| 2011-01-12 | 2011-01-10 | 2.986 | 3,932,798 | -626,774 | 0.07% | 11,742,543 |
| 2011-01-11 | 2011-01-07 | 3.095 | 4,559,572 | +36,707 | 0.08% | 14,110,824 |
| 2011-01-10 | 2011-01-06 | 3.204 | 4,522,865 | -12,848 | 0.08% | 14,490,084 |
| 2011-01-07 | 2011-01-05 | 3.269 | 4,535,713 | -1,835 | 0.08% | 14,827,802 |
| 2011-01-06 | 2011-01-04 | 3.204 | 4,537,548 | -825,910 | 0.08% | 14,537,124 |
| 2011-01-05 | 2011-01-03 | 3.335 | 5,363,458 | -91,767 | 0.09% | 17,884,477 |
| 2011-01-04 | 2010-12-31 | 3.378 | 5,455,225 | -1,836 | 0.09% | 18,428,259 |
| 2011-01-03 | 2010-12-29 | 3.378 | 5,457,061 | -22,942 | 0.09% | 18,434,461 |
| 2010-12-30 | 2010-12-28 | 3.422 | 5,480,003 | +73,415 | 0.09% | 18,750,825 |
| 2010-12-29 | 2010-12-24 | 3.378 | 5,406,588 | -398,272 | 0.09% | 18,263,959 |
| 2010-12-23 | 2010-12-21 | 3.901 | 5,804,860 | -2,763,127 | 0.10% | 22,645,646 |
| 2010-12-22 | 2010-12-20 | 3.618 | 8,567,987 | +27,530 | 0.15% | 30,997,511 |
| 2010-12-21 | 2010-12-17 | 3.596 | 8,540,457 | -1,092,036 | 0.15% | 30,711,781 |
| 2010-12-20 | 2010-12-16 | 3.465 | 9,632,493 | +449,662 | 0.16% | 33,379,188 |
| 2010-12-17 | 2010-12-15 | 3.487 | 9,182,831 | +192,712 | 0.16% | 32,021,120 |
| 2010-12-16 | 2010-12-14 | 3.247 | 8,990,119 | +390,013 | 0.15% | 29,193,869 |
| 2010-12-15 | 2010-12-13 | 3.095 | 8,600,106 | +425,802 | 0.15% | 26,615,344 |
| 2010-12-14 | 2010-12-10 | 3.138 | 8,174,304 | -183,535 | 0.14% | 25,653,889 |
| 2010-12-13 | 2010-12-09 | 3.269 | 8,357,839 | +148,664 | 0.14% | 27,322,800 |
| 2010-12-10 | 2010-12-08 | 3.095 | 8,209,175 | +229,419 | 0.14% | 25,405,503 |
| 2010-12-09 | 2010-12-07 | 2.920 | 7,979,756 | -1,535,274 | 0.14% | 23,304,208 |
| 2010-12-08 | 2010-12-06 | 2.659 | 9,515,030 | -45,884 | 0.16% | 25,299,383 |
| 2010-12-07 | 2010-12-03 | 2.615 | 9,560,914 | +31,201 | 0.16% | 25,004,640 |
| 2010-12-06 | 2010-12-02 | 2.615 | 9,529,713 | -645,127 | 0.16% | 24,923,040 |
| 2010-12-02 | 2010-11-30 | 2.637 | 10,174,840 | -1,147,097 | 0.17% | 26,831,991 |
| 2010-12-01 | 2010-11-29 | 2.615 | 11,321,937 | -458,839 | 0.19% | 29,610,240 |
| 2010-11-30 | 2010-11-26 | 2.572 | 11,780,776 | -871,793 | 0.20% | 30,296,736 |
| 2010-11-29 | 2010-11-25 | 2.594 | 12,652,569 | -1,127,826 | 0.22% | 32,814,487 |
| 2010-11-25 | 2010-11-23 | 2.506 | 13,780,395 | -45,884 | 0.24% | 34,538,180 |
| 2010-11-17 | 2010-11-15 | 2.572 | 13,826,279 | +142,240 | 0.24% | 35,557,176 |
| 2010-11-16 | 2010-11-12 | 2.768 | 13,684,039 | +11,930 | 0.23% | 37,875,464 |
| 2010-11-10 | 2010-11-08 | 2.506 | 13,672,109 | +711,200 | 0.23% | 34,266,780 |
| 2010-11-09 | 2010-11-05 | 2.615 | 12,960,909 | +504,723 | 0.22% | 33,896,640 |
| 2010-11-08 | 2010-11-04 | 2.463 | 12,456,186 | +866,287 | 0.21% | 30,676,335 |
| 2010-11-05 | 2010-11-03 | 2.550 | 11,589,899 | +36,707 | 0.20% | 29,553,264 |
| 2010-11-04 | 2010-11-02 | 2.288 | 11,553,192 | +29,366 | 0.20% | 26,438,160 |
| 2010-11-03 | 2010-11-01 | 2.223 | 11,523,826 | +401,025 | 0.20% | 25,617,504 |
| 2010-10-29 | 2010-10-27 | 1.635 | 11,122,801 | -9,177 | 0.19% | 18,180,900 |
| 2010-10-28 | 2010-10-26 | 1.635 | 11,131,978 | +9,177 | 0.19% | 18,195,900 |
| 2010-10-22 | 2010-10-20 | 1.526 | 11,122,801 | +775,437 | 0.19% | 16,968,840 |
| 2010-10-19 | 2010-10-15 | 1.504 | 10,347,364 | +688,258 | 0.18% | 15,560,328 |
| 2010-10-18 | 2010-10-14 | 1.504 | 9,659,106 | +711,200 | 0.16% | 14,525,329 |
| 2010-10-15 | 2010-10-13 | 1.547 | 8,947,906 | +536,842 | 0.15% | 13,845,853 |
| 2010-10-14 | 2010-10-12 | 1.526 | 8,411,064 | -13,766 | 0.14% | 12,831,839 |
| 2010-10-12 | 2010-10-08 | 1.526 | 8,424,830 | +45,884 | 0.14% | 12,852,841 |
| 2010-10-07 | 2010-10-05 | 1.569 | 8,378,946 | -45,884 | 0.14% | 13,148,065 |
| 2010-09-30 | 2010-09-28 | 1.504 | 8,424,830 | +13,766 | 0.14% | 12,669,229 |
| 2010-09-20 | 2010-09-16 | 1.547 | 8,411,064 | +45,884 | 0.14% | 13,015,151 |
| 2010-09-17 | 2010-09-15 | 1.526 | 8,365,180 | +13,765 | 0.14% | 12,761,839 |
| 2010-09-16 | 2010-09-14 | 1.460 | 8,351,415 | +68,826 | 0.14% | 12,194,804 |
| 2010-09-10 | 2010-09-08 | 1.417 | 8,282,589 | +45,883 | 0.14% | 11,733,279 |
| 2010-09-07 | 2010-09-03 | 1.438 | 8,236,706 | +91,768 | 0.14% | 11,847,793 |
| 2010-08-30 | 2010-08-26 | 1.395 | 8,144,938 | -47,719 | 0.14% | 11,360,768 |
| 2010-08-27 | 2010-08-25 | 1.460 | 8,192,657 | -1,835 | 0.14% | 11,962,984 |
| 2010-08-20 | 2010-08-18 | 1.460 | 8,194,492 | +50,472 | 0.14% | 11,965,663 |
| 2010-08-18 | 2010-08-16 | 1.460 | 8,144,020 | -535,924 | 0.14% | 11,891,964 |
| 2010-08-16 | 2010-08-12 | 1.417 | 8,679,944 | +8,259 | 0.15% | 12,296,180 |
| 2010-08-12 | 2010-08-10 | 1.329 | 8,671,685 | +367,071 | 0.15% | 11,528,512 |
| 2010-08-11 | 2010-08-09 | 1.373 | 8,304,614 | +940,620 | 0.14% | 11,402,496 |
| 2010-08-06 | 2010-08-04 | 1.547 | 7,363,994 | +665,316 | 0.13% | 11,394,931 |
| 2010-08-04 | 2010-08-02 | 1.591 | 6,698,678 | +18,353 | 0.11% | 10,657,416 |
| 2010-07-27 | 2010-07-23 | 1.504 | 6,680,325 | -22,942 | 0.11% | 10,045,848 |
| 2010-07-22 | 2010-07-20 | 1.242 | 6,703,267 | -145,910 | 0.11% | 8,327,244 |
| 2010-07-20 | 2010-07-16 | 1.199 | 6,849,177 | -132,146 | 0.12% | 8,209,960 |
| 2010-05-07 | 2010-05-05 | 1.133 | 6,981,323 | -371,659 | 0.12% | 7,911,904 |
| 2010-05-04 | 2010-04-30 | 1.112 | 7,352,982 | -7,342 | 0.13% | 8,172,852 |
| 2010-05-03 | 2010-04-29 | 1.133 | 7,360,324 | -683,669 | 0.13% | 8,341,424 |
| 2010-04-01 | 2010-03-30 | 1.133 | 8,043,993 | -15,601 | 0.14% | 9,116,224 |
| 2010-03-29 | 2010-03-25 | 1.133 | 8,059,594 | -10,094 | 0.14% | 9,133,904 |
| 2010-03-04 | 2010-03-02 | 1.112 | 8,069,688 | +10,094 | 0.14% | 8,969,472 |
| 2010-01-29 | 2010-01-27 | 1.177 | 8,059,594 | -348,717 | 0.14% | 9,485,208 |
| 2010-01-27 | 2010-01-25 | 1.329 | 8,408,311 | +22,942 | 0.14% | 11,178,372 |
| 2010-01-20 | 2010-01-18 | 1.460 | 8,385,369 | +22,942 | 0.14% | 12,244,383 |
| 2010-01-19 | 2010-01-15 | 1.526 | 8,362,427 | -45,884 | 0.14% | 12,757,639 |
| 2010-01-14 | 2010-01-12 | 1.417 | 8,408,311 | -80,756 | 0.14% | 11,911,380 |
| 2009-12-28 | 2009-12-22 | 1.112 | 8,489,067 | +490,040 | 0.14% | 9,435,612 |
| 2009-12-15 | 2009-12-11 | 1.133 | 7,999,027 | +230,337 | 0.14% | 9,065,264 |
| 2009-12-14 | 2009-12-10 | 1.220 | 7,768,690 | -91,768 | 0.13% | 9,481,472 |
| 2009-12-11 | 2009-12-09 | 1.242 | 7,860,458 | +1,041,564 | 0.13% | 9,764,784 |
| 2009-12-09 | 2009-12-07 | 1.286 | 6,818,894 | +13,765 | 0.12% | 8,768,108 |
| 2009-12-07 | 2009-12-03 | 1.068 | 6,805,129 | +91,768 | 0.12% | 7,267,288 |
| 2009-11-17 | 2009-11-13 | 0.904 | 6,713,361 | +80,756 | 0.11% | 6,071,948 |
| 2009-11-05 | 2009-11-03 | 0.850 | 6,632,605 | +45,883 | 0.11% | 5,637,528 |
| 2009-11-03 | 2009-10-30 | 0.894 | 6,586,722 | -45,883 | 0.11% | 5,885,632 |
| 2009-10-08 | 2009-10-06 | 0.872 | 6,632,605 | -596,491 | 0.11% | 5,782,080 |
| 2009-09-03 | 2009-09-01 | 0.904 | 7,229,096 | +45,884 | 0.12% | 6,538,408 |
| 2009-08-27 | 2009-08-25 | 0.970 | 7,183,212 | +45,884 | 0.12% | 6,966,564 |
| 2009-08-26 | 2009-08-24 | 0.959 | 7,137,328 | +2,753 | 0.12% | 6,844,288 |
| 2009-08-25 | 2009-08-21 | 1.013 | 7,134,575 | +32,119 | 0.12% | 7,230,378 |
| 2009-08-17 | 2009-08-13 | 1.264 | 7,102,456 | -68,826 | 0.12% | 8,977,936 |
| 2009-08-05 | 2009-08-03 | 1.220 | 7,171,282 | +68,826 | 0.12% | 8,752,352 |
| 2009-08-04 | 2009-07-31 | 1.199 | 7,102,456 | -4,589 | 0.12% | 8,513,560 |
| 2009-07-30 | 2009-07-28 | 1.220 | 7,107,045 | -79,838 | 0.12% | 8,673,952 |
| 2009-07-27 | 2009-07-23 | 1.199 | 7,186,883 | +68,826 | 0.12% | 8,614,760 |
| 2009-07-24 | 2009-07-22 | 1.308 | 7,118,057 | +35,790 | 0.12% | 9,307,920 |
| 2009-07-21 | 2009-07-17 | 1.351 | 7,082,267 | +22,942 | 0.12% | 9,569,823 |
| 2009-07-20 | 2009-07-16 | 1.329 | 7,059,325 | +45,883 | 0.12% | 9,384,971 |
| 2009-07-08 | 2009-07-06 | 1.242 | 7,013,442 | -11,012 | 0.12% | 8,712,564 |
| 2009-07-07 | 2009-07-03 | 1.286 | 7,024,454 | -7,341 | 0.12% | 9,032,428 |
| 2009-07-03 | 2009-06-30 | 1.264 | 7,031,795 | +125,722 | 0.12% | 8,888,616 |
| 2009-07-02 | 2009-06-29 | 1.395 | 6,906,073 | -91,768 | 0.12% | 9,632,768 |
| 2009-06-24 | 2009-06-22 | 1.220 | 6,997,841 | +45,884 | 0.12% | 8,540,672 |
| 2009-06-19 | 2009-06-17 | 1.242 | 6,951,957 | +122,969 | 0.12% | 8,636,184 |
| 2009-06-16 | 2009-06-12 | 1.526 | 6,828,988 | -193,630 | 0.12% | 10,418,239 |
| 2009-06-15 | 2009-06-11 | 1.613 | 7,022,618 | -857,111 | 0.12% | 11,325,847 |
| 2009-06-12 | 2009-06-10 | 1.591 | 7,879,729 | -412,955 | 0.13% | 12,536,436 |
| 2009-06-10 | 2009-06-08 | 1.700 | 8,292,684 | -352,388 | 0.14% | 14,097,096 |
| 2009-06-09 | 2009-06-05 | 1.787 | 8,645,072 | +137,652 | 0.15% | 15,449,784 |
| 2009-06-01 | 2009-05-27 | 1.308 | 8,507,420 | -22,942 | 0.15% | 11,124,719 |
| 2009-05-29 | 2009-05-26 | 1.308 | 8,530,362 | +22,942 | 0.15% | 11,154,719 |
| 2009-05-27 | 2009-05-25 | 1.242 | 8,507,420 | -22,942 | 0.15% | 10,568,483 |
| 2009-05-26 | 2009-05-22 | 1.199 | 8,530,362 | +242,266 | 0.15% | 10,225,160 |
| 2009-05-25 | 2009-05-21 | 1.177 | 8,288,096 | +468,016 | 0.14% | 9,754,129 |
| 2009-05-22 | 2009-05-20 | 1.242 | 7,820,080 | -22,942 | 0.13% | 9,714,624 |
| 2009-05-21 | 2009-05-19 | 1.068 | 7,843,022 | +22,942 | 0.13% | 8,375,668 |
| 2009-05-15 | 2009-05-13 | 0.872 | 7,820,080 | +13,765 | 0.13% | 6,817,280 |
| 2009-05-13 | 2009-05-11 | 0.883 | 7,806,315 | +678,164 | 0.13% | 6,890,346 |
| 2009-05-12 | 2009-05-08 | 0.937 | 7,128,151 | +556,112 | 0.12% | 6,680,136 |
| 2009-05-11 | 2009-05-07 | 0.970 | 6,572,039 | +1,330,633 | 0.11% | 6,373,824 |
| 2009-05-08 | 2009-05-06 | 0.937 | 5,241,406 | +82,591 | 0.09% | 4,911,976 |
| 2009-04-27 | 2009-04-23 | 0.763 | 5,158,815 | +91,767 | 0.09% | 3,935,120 |
| 2009-04-24 | 2009-04-22 | 0.763 | 5,067,048 | +390,013 | 0.09% | 3,865,120 |
| 2009-03-27 | 2009-03-25 | 0.719 | 4,677,035 | -91,768 | 0.08% | 3,363,756 |
| 2009-03-25 | 2009-03-23 | 0.697 | 4,768,803 | -550,606 | 0.08% | 3,325,824 |
| 2009-03-04 | 2009-03-02 | 0.540 | 5,319,409 | -9,177 | 0.09% | 2,875,114 |
| 2009-03-03 | 2009-02-27 | 0.621 | 5,328,586 | +642,374 | 0.09% | 3,309,762 |
| 2009-03-02 | 2009-02-26 | 0.621 | 4,686,212 | +275,304 | 0.08% | 2,910,762 |
| 2009-02-20 | 2009-02-18 | 0.697 | 4,410,908 | -45,884 | 0.08% | 3,076,224 |
| 2009-02-19 | 2009-02-17 | 0.741 | 4,456,792 | +55,060 | 0.08% | 3,302,488 |
| 2009-02-04 | 2009-02-02 | 0.665 | 4,401,732 | +367,071 | 0.08% | 2,925,926 |
| 2009-01-15 | 2009-01-13 | 0.741 | 4,034,661 | -97,273 | 0.07% | 2,989,688 |
| 2009-01-14 | 2009-01-12 | 0.785 | 4,131,934 | -183,536 | 0.07% | 3,241,872 |
| 2008-12-05 | 2008-12-03 | 0.741 | 4,315,470 | -329,446 | 0.07% | 3,197,768 |
| 2008-12-03 | 2008-12-01 | 0.741 | 4,644,916 | -129,393 | 0.08% | 3,441,888 |
| 2008-11-28 | 2008-11-26 | 0.654 | 4,774,309 | -1,176,003 | 0.08% | 3,121,560 |
| 2008-11-27 | 2008-11-25 | 0.654 | 5,950,312 | -504,723 | 0.10% | 3,890,460 |
| 2008-11-26 | 2008-11-24 | 0.654 | 6,455,035 | -367,071 | 0.11% | 4,220,460 |
| 2008-11-25 | 2008-11-21 | 0.687 | 6,822,106 | -704,776 | 0.12% | 4,683,483 |
| 2008-11-03 | 2008-10-30 | 0.538 | 7,526,882 | -18,354 | 0.13% | 4,051,837 |
| 2008-10-30 | 2008-10-28 | 0.501 | 7,545,236 | -4,588 | 0.13% | 3,782,166 |
| 2008-10-23 | 2008-10-21 | 0.473 | 7,549,824 | -37,166 | 0.13% | 3,570,561 |
| 2008-10-20 | 2008-10-16 | 0.479 | 7,586,990 | -45,884 | 0.13% | 3,637,744 |
| 2008-10-17 | 2008-10-15 | 0.479 | 7,632,874 | +18,354 | 0.13% | 3,659,744 |
| 2008-10-08 | 2008-10-03 | 0.676 | 7,614,520 | +45,884 | 0.13% | 5,144,512 |
| 2008-09-22 | 2008-09-18 | 0.545 | 7,568,636 | +229,419 | 0.13% | 4,123,800 |
| 2008-09-19 | 2008-09-17 | 0.785 | 7,339,217 | +550,606 | 0.13% | 5,758,272 |
| 2008-09-18 | 2008-09-16 | 0.970 | 6,788,611 | +137,652 | 0.12% | 6,583,864 |
| 2008-09-11 | 2008-09-09 | 1.264 | 6,650,959 | -137,652 | 0.11% | 8,407,216 |
| 2008-09-05 | 2008-09-03 | 1.351 | 6,788,611 | +137,652 | 0.12% | 9,173,025 |
| 2008-08-29 | 2008-08-27 | 1.656 | 6,650,959 | +263,373 | 0.11% | 11,016,352 |
| 2008-08-27 | 2008-08-25 | 1.744 | 6,387,586 | +229,420 | 0.11% | 11,136,961 |
| 2008-08-11 | 2008-08-07 | 1.940 | 6,158,166 | -45,884 | 0.11% | 11,944,868 |
| 2008-07-30 | 2008-07-28 | 2.027 | 6,204,050 | +458,839 | 0.11% | 12,574,716 |
| 2008-07-29 | 2008-07-25 | 2.027 | 5,745,211 | +45,883 | 0.10% | 11,644,715 |
| 2008-07-22 | 2008-07-18 | 2.070 | 5,699,328 | -45,883 | 0.10% | 11,800,141 |
| 2008-07-18 | 2008-07-16 | 2.027 | 5,745,211 | -156,006 | 0.10% | 11,644,715 |
| 2008-07-17 | 2008-07-15 | 2.114 | 5,901,217 | -348,717 | 0.10% | 12,475,365 |
| 2008-07-14 | 2008-07-10 | 1.961 | 6,249,934 | +458,839 | 0.11% | 12,259,080 |
| 2008-07-08 | 2008-07-04 | 1.961 | 5,791,095 | -11,930 | 0.10% | 11,359,080 |
| 2008-07-07 | 2008-07-03 | 1.765 | 5,803,025 | -9,177 | 0.10% | 10,244,232 |
| 2008-07-03 | 2008-06-30 | 1.831 | 5,812,202 | +41,296 | 0.10% | 10,640,448 |
| 2008-07-02 | 2008-06-27 | 2.092 | 5,770,906 | -263,374 | 0.10% | 12,074,111 |
| 2008-06-30 | 2008-06-26 | 2.158 | 6,034,280 | -9,177 | 0.10% | 13,019,688 |
| 2008-06-26 | 2008-06-24 | 2.550 | 6,043,457 | +741,484 | 0.10% | 15,410,305 |
| 2008-06-25 | 2008-06-23 | 2.637 | 5,301,973 | +1,199,404 | 0.09% | 13,981,792 |
| 2008-06-13 | 2008-06-11 | 3.182 | 4,102,569 | +609,338 | 0.07% | 13,054,153 |
| 2008-06-12 | 2008-06-10 | 3.117 | 3,493,231 | -924,101 | 0.06% | 10,886,876 |
| 2008-06-10 | 2008-06-05 | 2.637 | 4,417,332 | +81,673 | 0.08% | 11,648,912 |
| 2008-06-06 | 2008-06-04 | 2.615 | 4,335,659 | +680,917 | 0.07% | 11,339,040 |
| 2008-06-05 | 2008-06-03 | 2.441 | 3,654,742 | +40,378 | 0.06% | 8,921,024 |
| 2008-06-04 | 2008-06-02 | 2.419 | 3,614,364 | +1,560,051 | 0.06% | 8,743,691 |
| 2008-05-28 | 2008-05-26 | 1.918 | 2,054,313 | +91,768 | 0.04% | 3,939,937 |
| 2008-04-28 | 2008-04-24 | 1.940 | 1,962,545 | +45,884 | 0.03% | 3,806,708 |
| 2008-04-11 | 2008-04-09 | 2.136 | 1,916,661 | -15,142 | 0.03% | 4,093,656 |
| 2008-04-10 | 2008-04-08 | 2.136 | 1,931,803 | -32,118 | 0.03% | 4,125,996 |
| 2008-03-31 | 2008-03-27 | 2.049 | 1,963,921 | -4,589 | 0.03% | 4,023,387 |
| 2008-03-17 | 2008-03-13 | 2.419 | 1,968,510 | +4,589 | 0.03% | 4,762,122 |
| 2008-03-12 | 2008-03-10 | 2.463 | 1,963,921 | +9,176 | 0.03% | 4,836,625 |
| 2008-03-10 | 2008-03-06 | 2.528 | 1,954,745 | +22,942 | 0.03% | 4,941,833 |
| 2008-03-05 | 2008-03-03 | 2.572 | 1,931,803 | -45,884 | 0.03% | 4,968,037 |
| 2008-03-03 | 2008-02-28 | 2.594 | 1,977,687 | -91,767 | 0.03% | 5,129,139 |
| 2008-02-29 | 2008-02-27 | 2.594 | 2,069,454 | -100,945 | 0.04% | 5,367,137 |
| 2008-02-25 | 2008-02-21 | 2.550 | 2,170,399 | -91,768 | 0.04% | 5,534,334 |
| 2008-02-21 | 2008-02-19 | 2.594 | 2,262,167 | -27,530 | 0.04% | 5,866,939 |
| 2008-01-16 | 2008-01-14 | 2.811 | 2,289,697 | +1,835 | 0.04% | 6,437,358 |
| 2008-01-11 | 2008-01-09 | 2.877 | 2,287,862 | -37,624 | 0.04% | 6,581,785 |
| 2008-01-09 | 2008-01-07 | 2.920 | 2,325,486 | -155,088 | 0.04% | 6,791,387 |
| 2007-12-20 | 2007-12-18 | 2.615 | 2,480,574 | -676,787 | 0.04% | 6,487,440 |
| 2007-12-13 | 2007-12-11 | 3.247 | 3,157,361 | -156,005 | 0.05% | 10,252,988 |
| 2007-12-06 | 2007-12-04 | 3.247 | 3,313,366 | +183,535 | 0.06% | 10,759,587 |
| 2007-12-05 | 2007-12-03 | 3.073 | 3,129,831 | +275,304 | 0.05% | 9,617,893 |
| 2007-11-29 | 2007-11-27 | 3.509 | 2,854,527 | -20,189 | 0.05% | 10,016,130 |
| 2007-11-26 | 2007-11-22 | 3.204 | 2,874,716 | -4,130 | 0.05% | 9,209,843 |
| 2007-11-16 | 2007-11-14 | 3.618 | 2,878,846 | -481,781 | 0.05% | 10,415,172 |
| 2007-11-15 | 2007-11-13 | 3.596 | 3,360,627 | -123,886 | 0.06% | 12,084,932 |
| 2007-11-13 | 2007-11-09 | 3.705 | 3,484,513 | +46,802 | 0.06% | 12,910,140 |
| 2007-11-12 | 2007-11-08 | 3.814 | 3,437,711 | +90,850 | 0.06% | 13,111,348 |
| 2007-11-08 | 2007-11-06 | 3.814 | 3,346,861 | -8,259 | 0.06% | 12,764,849 |
| 2007-11-05 | 2007-11-01 | 3.967 | 3,355,120 | -19,272 | 0.06% | 13,308,202 |
| 2007-11-02 | 2007-10-31 | 4.141 | 3,374,392 | +302,834 | 0.06% | 13,972,981 |
| 2007-11-01 | 2007-10-30 | 3.640 | 3,071,558 | +19,271 | 0.05% | 11,179,313 |
| 2007-10-30 | 2007-10-26 | 3.792 | 3,052,287 | -27,530 | 0.05% | 11,574,828 |
| 2007-10-26 | 2007-10-24 | 3.923 | 3,079,817 | +454,250 | 0.05% | 12,081,959 |
| 2007-10-25 | 2007-10-23 | 4.228 | 2,625,567 | +92,227 | 0.04% | 11,101,068 |
| 2007-10-24 | 2007-10-22 | 4.206 | 2,533,340 | +172,064 | 0.04% | 10,655,915 |
| 2007-10-23 | 2007-10-18 | 3.705 | 2,361,276 | +229,878 | 0.04% | 8,748,541 |
| 2007-10-22 | 2007-10-17 | 3.814 | 2,131,398 | +349,635 | 0.04% | 8,129,101 |
| 2007-10-16 | 2007-10-12 | 4.381 | 1,781,763 | +9,636 | 0.03% | 7,805,234 |
| 2007-10-15 | 2007-10-11 | 4.533 | 1,772,127 | +13,765 | 0.06% | 8,033,376 |
| 2007-10-10 | 2007-10-08 | 4.315 | 1,758,362 | +22,025 | 0.06% | 7,587,757 |
| 2007-10-09 | 2007-10-05 | 4.577 | 1,736,337 | -1,377 | 0.06% | 7,946,818 |
| 2007-10-05 | 2007-10-03 | 4.577 | 1,737,714 | +4,130 | 0.06% | 7,953,120 |
| 2007-10-03 | 2007-09-28 | 4.708 | 1,733,584 | +34,412 | 0.05% | 8,160,910 |
| 2007-10-02 | 2007-09-27 | 4.795 | 1,699,172 | +9,636 | 0.05% | 8,147,042 |
| 2007-09-28 | 2007-09-25 | 5.013 | 1,689,536 | +6,883 | 0.05% | 8,469,060 |
| 2007-09-27 | 2007-09-24 | 5.514 | 1,682,653 | +30,283 | 0.05% | 9,278,014 |
| 2007-09-25 | 2007-09-21 | 5.819 | 1,652,370 | +22,024 | 0.05% | 9,615,204 |
| 2007-09-24 | 2007-09-20 | 5.405 | 1,630,346 | -8,259 | 0.05% | 8,811,937 |
| 2007-09-21 | 2007-09-19 | 4.882 | 1,638,605 | +37,166 | 0.05% | 7,999,489 |
| 2007-09-20 | 2007-09-18 | 4.795 | 1,601,439 | -5,506 | 0.05% | 7,678,440 |
| 2007-09-19 | 2007-09-17 | 4.795 | 1,606,945 | -17,436 | 0.05% | 7,704,840 |
| 2007-09-05 | 2007-09-03 | 4.838 | 1,624,381 | +4,130 | 0.05% | 7,859,245 |
| 2007-09-04 | 2007-08-31 | 4.882 | 1,620,251 | +5,506 | 0.05% | 7,909,887 |
| 2007-09-03 | 2007-08-30 | 4.838 | 1,614,745 | +13,765 | 0.05% | 7,812,623 |
| 2007-08-29 | 2007-08-27 | 4.795 | 1,600,980 | -1,377 | 0.05% | 7,676,240 |
| 2007-08-28 | 2007-08-24 | 4.729 | 1,602,357 | +96,357 | 0.05% | 7,578,076 |
| 2007-08-27 | 2007-08-23 | 4.795 | 1,506,000 | +33,036 | 0.05% | 7,220,838 |
| 2007-08-24 | 2007-08-22 | 4.664 | 1,472,964 | +2,753 | 0.05% | 6,869,828 |
| 2007-08-22 | 2007-08-20 | 4.947 | 1,470,211 | -77,085 | 0.05% | 7,273,534 |
| 2007-08-21 | 2007-08-17 | 5.143 | 1,547,296 | -11,012 | 0.05% | 7,958,392 |
| 2007-08-20 | 2007-08-16 | 5.340 | 1,558,308 | -72,955 | 0.05% | 8,320,690 |
| 2007-08-09 | 2007-08-07 | 3.836 | 1,631,263 | -9,636 | 0.05% | 6,257,150 |
| 2007-08-08 | 2007-08-06 | 3.879 | 1,640,899 | -5,506 | 0.05% | 6,365,636 |
| 2007-08-06 | 2007-08-02 | 4.468 | 1,646,405 | -5,506 | 0.05% | 7,355,810 |
| 2007-08-03 | 2007-08-01 | 4.468 | 1,651,911 | +92,226 | 0.05% | 7,380,409 |
| 2007-08-02 | 2007-07-31 | 5.231 | 1,559,685 | +22,025 | 0.05% | 8,158,082 |
| 2007-07-31 | 2007-07-27 | 5.536 | 1,537,660 | -1,377 | 0.05% | 8,512,046 |
| 2007-07-25 | 2007-07-23 | 5.361 | 1,539,037 | +12,389 | 0.05% | 8,251,333 |
| 2007-07-24 | 2007-07-20 | 5.318 | 1,526,648 | +52,307 | 0.05% | 8,118,367 |
| 2007-07-23 | 2007-07-19 | 5.492 | 1,474,341 | +34,413 | 0.05% | 8,097,266 |
| 2007-07-13 | 2007-07-11 | 5.296 | 1,439,928 | +4,130 | 0.05% | 7,625,828 |
| 2007-07-09 | 2007-07-05 | 5.841 | 1,435,798 | -4,130 | 0.05% | 8,386,255 |
| 2007-07-06 | 2007-07-04 | 5.993 | 1,439,928 | -13,765 | 0.05% | 8,630,052 |
| 2007-07-05 | 2007-07-03 | 5.950 | 1,453,693 | +13,765 | 0.05% | 8,649,187 |
| 2007-07-04 | 2007-06-29 | 6.211 | 1,439,928 | -8,259 | 0.05% | 8,943,872 |
| 2007-07-03 | 2007-06-28 | 6.342 | 1,448,187 | -13,765 | 0.05% | 9,184,543 |
| 2007-06-27 | 2007-06-25 | 6.516 | 1,461,952 | -2,753 | 0.05% | 9,526,738 |
| 2007-06-26 | 2007-06-22 | 6.146 | 1,464,705 | 0.05% | 9,002,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy