History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 3,280,000 | +0 | 0.01% | 1,640,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,280,000 | +0 | 0.01% | 1,672,800 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,280,000 | +0 | 0.01% | 1,672,800 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,280,000 | +0 | 0.01% | 1,705,600 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,280,000 | +0 | 0.01% | 1,705,600 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,280,000 | +50,000 | 0.01% | 1,738,400 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,230,000 | +40,000 | 0.01% | 1,679,600 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,190,000 | +60,000 | 0.01% | 1,658,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 3,130,000 | -40,000 | 0.01% | 1,658,900 |
| 2025-09-24 | 2025-09-22 | 0.540 | 3,170,000 | +100,000 | 0.01% | 1,711,800 |
| 2025-09-23 | 2025-09-19 | 0.550 | 3,070,000 | -54,000 | 0.01% | 1,688,500 |
| 2025-09-22 | 2025-09-18 | 0.530 | 3,124,000 | -50,000 | 0.01% | 1,655,720 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,174,000 | +40,000 | 0.01% | 1,682,220 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,134,000 | +34,000 | 0.01% | 1,692,360 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,100,000 | -908,000 | 0.01% | 1,643,000 |
| 2025-09-05 | 2025-09-03 | 0.550 | 4,008,000 | +64,000 | 0.02% | 2,204,400 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,944,000 | +28,000 | 0.02% | 2,169,200 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,916,000 | -140,000 | 0.02% | 2,114,640 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,056,000 | +854,000 | 0.02% | 2,230,800 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,202,000 | -14,000 | 0.01% | 1,889,180 |
| 2025-08-29 | 2025-08-27 | 0.570 | 3,216,000 | -1,800,000 | 0.01% | 1,833,120 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,016,000 | -50,000 | 0.02% | 2,959,440 |
| 2025-08-27 | 2025-08-25 | 0.580 | 5,066,000 | -2,000 | 0.02% | 2,938,280 |
| 2025-08-26 | 2025-08-22 | 0.580 | 5,068,000 | -1,500,000 | 0.02% | 2,939,440 |
| 2025-08-25 | 2025-08-21 | 0.580 | 6,568,000 | -50,000 | 0.03% | 3,809,440 |
| 2025-08-19 | 2025-08-15 | 0.530 | 6,618,000 | -170,000 | 0.03% | 3,507,540 |
| 2025-08-18 | 2025-08-14 | 0.540 | 6,788,000 | -190,000 | 0.03% | 3,665,520 |
| 2025-08-11 | 2025-08-07 | 0.550 | 6,978,000 | +600,000 | 0.03% | 3,837,900 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,378,000 | +20,000 | 0.02% | 3,444,120 |
| 2025-08-04 | 2025-07-31 | 0.570 | 6,358,000 | +74,000 | 0.02% | 3,624,060 |
| 2025-08-01 | 2025-07-30 | 0.600 | 6,284,000 | -84,000 | 0.02% | 3,770,400 |
| 2025-07-31 | 2025-07-29 | 0.580 | 6,368,000 | +56,000 | 0.02% | 3,693,440 |
| 2025-07-30 | 2025-07-28 | 0.570 | 6,312,000 | +30,000 | 0.02% | 3,597,840 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,282,000 | +360,000 | 0.02% | 3,706,380 |
| 2025-07-23 | 2025-07-21 | 0.590 | 5,922,000 | +126,000 | 0.02% | 3,493,980 |
| 2025-07-22 | 2025-07-18 | 0.590 | 5,796,000 | -90,000 | 0.02% | 3,419,640 |
| 2025-07-21 | 2025-07-17 | 0.570 | 5,886,000 | +130,000 | 0.02% | 3,355,020 |
| 2025-07-18 | 2025-07-16 | 0.580 | 5,756,000 | +996,000 | 0.02% | 3,338,480 |
| 2025-07-17 | 2025-07-15 | 0.560 | 4,760,000 | +76,000 | 0.02% | 2,665,600 |
| 2025-07-16 | 2025-07-14 | 0.580 | 4,684,000 | +2,008,000 | 0.02% | 2,716,720 |
| 2025-07-15 | 2025-07-11 | 0.530 | 2,676,000 | +96,000 | 0.01% | 1,418,280 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,580,000 | -122,000 | 0.01% | 1,419,000 |
| 2025-07-11 | 2025-07-09 | 0.530 | 2,702,000 | -30,000 | 0.01% | 1,432,060 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,732,000 | +20,000 | 0.01% | 1,420,640 |
| 2025-07-09 | 2025-07-07 | 0.520 | 2,712,000 | +40,000 | 0.01% | 1,410,240 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,672,000 | +32,000 | 0.01% | 1,442,880 |
| 2025-07-03 | 2025-06-30 | 0.520 | 2,640,000 | +260,000 | 0.01% | 1,372,800 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,380,000 | +144,000 | 0.01% | 1,190,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,236,000 | -596,000 | 0.01% | 1,162,720 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,832,000 | -340,000 | 0.01% | 1,416,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,172,000 | +1,358,000 | 0.01% | 1,649,440 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,814,000 | -542,000 | 0.01% | 1,197,240 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,356,000 | -184,000 | 0.01% | 1,554,960 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,540,000 | -1,432,000 | 0.01% | 1,854,200 |
| 2025-06-20 | 2025-06-18 | 0.770 | 3,972,000 | +1,124,000 | 0.02% | 3,058,440 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,848,000 | +98,000 | 0.01% | 1,594,880 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,750,000 | -582,000 | 0.01% | 1,567,500 |
| 2025-06-17 | 2025-06-13 | 0.540 | 3,332,000 | -564,000 | 0.01% | 1,799,280 |
| 2025-06-11 | 2025-06-09 | 0.440 | 3,896,000 | -660,000 | 0.02% | 1,714,240 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,556,000 | -590,000 | 0.02% | 1,890,740 |
| 2025-06-09 | 2025-06-05 | 0.521 | 5,146,000 | -700,000 | 0.02% | 2,681,190 |
| 2025-06-06 | 2025-06-04 | 0.521 | 5,846,000 | +619,677 | 0.02% | 3,045,907 |
| 2025-06-04 | 2025-06-02 | 0.504 | 5,226,323 | +1,199,484 | 0.02% | 2,635,200 |
| 2025-06-03 | 2025-05-30 | 0.527 | 4,026,839 | +371,269 | 0.02% | 2,120,640 |
| 2025-06-02 | 2025-05-29 | 0.504 | 3,655,570 | -3,570 | 0.02% | 1,843,200 |
| 2025-05-28 | 2025-05-26 | 0.493 | 3,659,140 | -3,570 | 0.02% | 1,804,000 |
| 2025-05-27 | 2025-05-23 | 0.499 | 3,662,710 | -8,924 | 0.02% | 1,826,280 |
| 2025-05-26 | 2025-05-22 | 0.499 | 3,671,634 | -3,570 | 0.02% | 1,830,730 |
| 2025-05-23 | 2025-05-21 | 0.515 | 3,675,204 | -3,570 | 0.02% | 1,894,280 |
| 2025-05-16 | 2025-05-14 | 0.521 | 3,678,774 | +5,355 | 0.02% | 1,916,730 |
| 2025-05-15 | 2025-05-13 | 0.515 | 3,673,419 | -169,570 | 0.02% | 1,893,360 |
| 2025-05-14 | 2025-05-12 | 0.515 | 3,842,989 | +8,924 | 0.02% | 1,980,760 |
| 2025-05-08 | 2025-05-06 | 0.443 | 3,834,065 | -49,978 | 0.02% | 1,696,920 |
| 2025-05-07 | 2025-05-02 | 0.476 | 3,884,043 | -53,548 | 0.02% | 1,849,600 |
| 2025-05-02 | 2025-04-29 | 0.437 | 3,937,591 | +178,494 | 0.02% | 1,720,680 |
| 2025-04-30 | 2025-04-28 | 0.443 | 3,759,097 | +28,559 | 0.02% | 1,663,740 |
| 2025-04-29 | 2025-04-25 | 0.454 | 3,730,538 | +19,635 | 0.02% | 1,692,900 |
| 2025-04-22 | 2025-04-16 | 0.431 | 3,710,903 | -3,171,850 | 0.02% | 1,600,830 |
| 2025-04-11 | 2025-04-09 | 0.426 | 6,882,753 | +24,990 | 0.03% | 2,930,560 |
| 2025-04-09 | 2025-04-07 | 0.403 | 6,857,763 | -142,796 | 0.03% | 2,766,240 |
| 2025-04-08 | 2025-04-03 | 0.487 | 7,000,559 | +3,146,860 | 0.03% | 3,412,140 |
| 2025-04-07 | 2025-04-02 | 0.476 | 3,853,699 | -3,378,903 | 0.02% | 1,835,150 |
| 2025-04-03 | 2025-04-01 | 0.487 | 7,232,602 | +26,774 | 0.03% | 3,525,240 |
| 2025-04-02 | 2025-03-31 | 0.471 | 7,205,828 | +3,352,129 | 0.03% | 3,391,080 |
| 2025-04-01 | 2025-03-28 | 0.465 | 3,853,699 | -30,344 | 0.02% | 1,791,970 |
| 2025-03-31 | 2025-03-27 | 0.426 | 3,884,043 | -98,172 | 0.02% | 1,653,760 |
| 2025-03-28 | 2025-03-26 | 0.398 | 3,982,215 | +17,849 | 0.02% | 1,584,010 |
| 2025-03-27 | 2025-03-25 | 0.392 | 3,964,366 | -285,591 | 0.02% | 1,554,700 |
| 2025-03-25 | 2025-03-21 | 0.392 | 4,249,957 | +285,591 | 0.02% | 1,666,700 |
| 2025-03-20 | 2025-03-18 | 0.403 | 3,964,366 | -21,419 | 0.02% | 1,599,120 |
| 2025-03-19 | 2025-03-17 | 0.392 | 3,985,785 | +44,624 | 0.02% | 1,563,100 |
| 2025-03-18 | 2025-03-14 | 0.403 | 3,941,161 | -1,024,559 | 0.02% | 1,589,760 |
| 2025-03-17 | 2025-03-13 | 0.403 | 4,965,720 | -224,904 | 0.02% | 2,003,040 |
| 2025-03-13 | 2025-03-11 | 0.403 | 5,190,624 | -71,398 | 0.02% | 2,093,760 |
| 2025-03-12 | 2025-03-10 | 0.398 | 5,262,022 | +17,850 | 0.02% | 2,093,080 |
| 2025-03-11 | 2025-03-07 | 0.375 | 5,244,172 | -2,989,785 | 0.02% | 1,968,460 |
| 2025-03-10 | 2025-03-06 | 0.381 | 8,233,957 | +26,774 | 0.04% | 3,136,840 |
| 2025-03-05 | 2025-03-03 | 0.370 | 8,207,183 | -162,430 | 0.04% | 3,034,680 |
| 2025-03-04 | 2025-02-28 | 0.398 | 8,369,613 | +478,366 | 0.04% | 3,329,190 |
| 2025-02-24 | 2025-02-20 | 0.426 | 7,891,247 | +8,924 | 0.03% | 3,359,960 |
| 2025-02-21 | 2025-02-19 | 0.426 | 7,882,323 | +35,699 | 0.03% | 3,356,160 |
| 2025-02-19 | 2025-02-17 | 0.409 | 7,846,624 | +112,452 | 0.03% | 3,209,080 |
| 2025-02-14 | 2025-02-12 | 0.420 | 7,734,172 | -205,269 | 0.03% | 3,249,750 |
| 2025-02-13 | 2025-02-11 | 0.415 | 7,939,441 | +94,602 | 0.03% | 3,291,520 |
| 2025-02-07 | 2025-02-05 | 0.409 | 7,844,839 | -294,516 | 0.03% | 3,208,350 |
| 2025-02-06 | 2025-02-04 | 0.409 | 8,139,355 | +35,699 | 0.04% | 3,328,800 |
| 2025-01-24 | 2025-01-22 | 0.409 | 8,103,656 | -8,925 | 0.04% | 3,314,200 |
| 2025-01-23 | 2025-01-21 | 0.420 | 8,112,581 | -14,279 | 0.04% | 3,408,750 |
| 2025-01-22 | 2025-01-20 | 0.426 | 8,126,860 | -162,430 | 0.04% | 3,460,280 |
| 2025-01-17 | 2025-01-15 | 0.420 | 8,289,290 | -35,699 | 0.04% | 3,483,000 |
| 2025-01-16 | 2025-01-14 | 0.420 | 8,324,989 | -765,742 | 0.04% | 3,498,000 |
| 2025-01-14 | 2025-01-10 | 0.398 | 9,090,731 | -116,022 | 0.04% | 3,616,030 |
| 2025-01-10 | 2025-01-08 | 0.415 | 9,206,753 | +14,280 | 0.04% | 3,816,920 |
| 2025-01-03 | 2024-12-31 | 0.398 | 9,192,473 | +533,699 | 0.04% | 3,656,500 |
| 2025-01-02 | 2024-12-27 | 0.398 | 8,658,774 | +321,290 | 0.04% | 3,444,210 |
| 2024-12-30 | 2024-12-24 | 0.398 | 8,337,484 | -5,355 | 0.04% | 3,316,410 |
| 2024-12-27 | 2024-12-20 | 0.398 | 8,342,839 | +2,722,043 | 0.04% | 3,318,540 |
| 2024-12-23 | 2024-12-19 | 0.431 | 5,620,796 | -383,763 | 0.02% | 2,424,730 |
| 2024-12-20 | 2024-12-18 | 0.454 | 6,004,559 | -3,487,785 | 0.03% | 2,724,840 |
| 2024-12-19 | 2024-12-17 | 0.403 | 9,492,344 | -1,736,753 | 0.04% | 3,828,960 |
| 2024-12-18 | 2024-12-16 | 0.403 | 11,229,097 | -3,252,172 | 0.05% | 4,529,520 |
| 2024-12-17 | 2024-12-13 | 0.403 | 14,481,269 | -3,650,215 | 0.06% | 5,841,360 |
| 2024-12-16 | 2024-12-12 | 0.403 | 18,131,484 | +956,731 | 0.08% | 7,313,760 |
| 2024-12-13 | 2024-12-11 | 0.420 | 17,174,753 | -110,666 | 0.07% | 7,216,500 |
| 2024-12-12 | 2024-12-10 | 0.415 | 17,285,419 | +758,602 | 0.07% | 7,166,160 |
| 2024-12-11 | 2024-12-09 | 0.415 | 16,526,817 | -733,613 | 0.07% | 6,851,660 |
| 2024-12-10 | 2024-12-06 | 0.381 | 17,260,430 | -53,548 | 0.07% | 6,575,600 |
| 2024-12-09 | 2024-12-05 | 0.353 | 17,313,978 | +724,688 | 0.08% | 6,111,000 |
| 2024-12-06 | 2024-12-04 | 0.342 | 16,589,290 | +60,688 | 0.07% | 5,669,340 |
| 2024-11-29 | 2024-11-27 | 0.336 | 16,528,602 | +26,774 | 0.07% | 5,556,000 |
| 2024-11-22 | 2024-11-20 | 0.353 | 16,501,828 | +7,140 | 0.07% | 5,824,350 |
| 2024-11-20 | 2024-11-18 | 0.347 | 16,494,688 | +62,473 | 0.07% | 5,729,420 |
| 2024-11-15 | 2024-11-13 | 0.347 | 16,432,215 | +89,247 | 0.07% | 5,707,720 |
| 2024-11-14 | 2024-11-12 | 0.359 | 16,342,968 | +89,248 | 0.07% | 5,859,840 |
| 2024-11-13 | 2024-11-11 | 0.364 | 16,253,720 | +619,376 | 0.07% | 5,918,900 |
| 2024-11-11 | 2024-11-07 | 0.392 | 15,634,344 | +124,946 | 0.07% | 6,131,300 |
| 2024-11-08 | 2024-11-06 | 0.375 | 15,509,398 | -499,785 | 0.07% | 5,821,630 |
| 2024-11-05 | 2024-11-01 | 0.370 | 16,009,183 | +35,699 | 0.07% | 5,919,540 |
| 2024-11-04 | 2024-10-31 | 0.364 | 15,973,484 | +17,850 | 0.07% | 5,816,850 |
| 2024-11-01 | 2024-10-30 | 0.359 | 15,955,634 | +535,483 | 0.07% | 5,720,960 |
| 2024-10-30 | 2024-10-28 | 0.375 | 15,420,151 | +53,549 | 0.07% | 5,788,130 |
| 2024-10-25 | 2024-10-23 | 0.387 | 15,366,602 | +17,849 | 0.07% | 5,940,210 |
| 2024-10-21 | 2024-10-17 | 0.353 | 15,348,753 | +26,775 | 0.07% | 5,417,370 |
| 2024-10-18 | 2024-10-16 | 0.364 | 15,321,978 | -1,785 | 0.07% | 5,579,600 |
| 2024-10-17 | 2024-10-15 | 0.370 | 15,323,763 | +94,602 | 0.07% | 5,666,100 |
| 2024-10-16 | 2024-10-14 | 0.381 | 15,229,161 | +1,785 | 0.07% | 5,801,760 |
| 2024-10-15 | 2024-10-10 | 0.387 | 15,227,376 | +2,097,311 | 0.07% | 5,886,390 |
| 2024-10-14 | 2024-10-09 | 0.398 | 13,130,065 | +892,474 | 0.06% | 5,222,760 |
| 2024-10-10 | 2024-10-08 | 0.431 | 12,237,591 | -1,311,936 | 0.05% | 5,279,120 |
| 2024-10-09 | 2024-10-07 | 0.493 | 13,549,527 | +12,495 | 0.06% | 6,680,080 |
| 2024-10-08 | 2024-10-04 | 0.476 | 13,537,032 | +203,484 | 0.06% | 6,446,400 |
| 2024-10-07 | 2024-10-03 | 0.487 | 13,333,548 | -110,667 | 0.06% | 6,498,900 |
| 2024-10-04 | 2024-10-02 | 0.504 | 13,444,215 | -524,774 | 0.06% | 6,778,800 |
| 2024-10-03 | 2024-09-30 | 0.431 | 13,968,989 | +308,795 | 0.06% | 6,026,020 |
| 2024-10-02 | 2024-09-27 | 0.375 | 13,660,194 | +510,495 | 0.06% | 5,127,510 |
| 2024-09-30 | 2024-09-26 | 0.426 | 13,149,699 | +3,570 | 0.06% | 5,605,163 |
| 2024-09-27 | 2024-09-25 | 0.420 | 13,146,129 | +1,546,110 | 0.06% | 5,520,005 |
| 2024-09-26 | 2024-09-24 | 0.407 | 11,600,019 | +1,235,449 | 0.06% | 4,723,200 |
| 2024-09-25 | 2024-09-23 | 0.394 | 10,364,570 | -517,128 | 0.05% | 4,088,280 |
| 2024-09-24 | 2024-09-20 | 0.426 | 10,881,698 | +630,299 | 0.05% | 4,638,410 |
| 2024-09-23 | 2024-09-19 | 0.414 | 10,251,399 | +128,889 | 0.05% | 4,239,300 |
| 2024-09-20 | 2024-09-17 | 0.439 | 10,122,510 | +12,575 | 0.05% | 4,443,600 |
| 2024-09-19 | 2024-09-16 | 0.484 | 10,109,935 | -14,147 | 0.05% | 4,888,320 |
| 2024-09-17 | 2024-09-13 | 0.407 | 10,124,082 | +451,112 | 0.05% | 4,122,240 |
| 2024-09-16 | 2024-09-12 | 0.414 | 9,672,970 | +132,033 | 0.05% | 4,000,100 |
| 2024-09-13 | 2024-09-11 | 0.394 | 9,540,937 | +125,745 | 0.05% | 3,763,400 |
| 2024-09-12 | 2024-09-10 | 0.560 | 9,415,192 | +460,543 | 0.05% | 5,271,200 |
| 2024-09-11 | 2024-09-09 | 0.560 | 8,954,649 | -11,003 | 0.04% | 5,013,360 |
| 2024-09-05 | 2024-09-03 | 0.553 | 8,965,652 | -33,008 | 0.04% | 4,962,480 |
| 2024-09-03 | 2024-08-30 | 0.553 | 8,998,660 | +37,724 | 0.04% | 4,980,750 |
| 2024-08-28 | 2024-08-26 | 0.541 | 8,960,936 | +7,859 | 0.04% | 4,845,850 |
| 2024-08-26 | 2024-08-22 | 0.534 | 8,953,077 | -254,635 | 0.04% | 4,784,640 |
| 2024-08-22 | 2024-08-20 | 0.534 | 9,207,712 | -86,450 | 0.05% | 4,920,720 |
| 2024-08-16 | 2024-08-14 | 0.515 | 9,294,162 | -78,591 | 0.05% | 4,789,530 |
| 2024-08-15 | 2024-08-13 | 0.515 | 9,372,753 | -9,431 | 0.05% | 4,830,030 |
| 2024-08-13 | 2024-08-09 | 0.490 | 9,382,184 | -25,149 | 0.05% | 4,596,130 |
| 2024-08-09 | 2024-08-07 | 0.490 | 9,407,333 | +248,348 | 0.05% | 4,608,450 |
| 2024-08-07 | 2024-08-05 | 0.452 | 9,158,985 | -267,210 | 0.04% | 4,137,170 |
| 2024-08-06 | 2024-08-02 | 0.414 | 9,426,195 | +290,787 | 0.05% | 3,898,050 |
| 2024-08-02 | 2024-07-31 | 0.426 | 9,135,408 | -14,146 | 0.04% | 3,894,040 |
| 2024-07-31 | 2024-07-29 | 0.458 | 9,149,554 | -344,229 | 0.04% | 4,191,120 |
| 2024-07-30 | 2024-07-26 | 0.477 | 9,493,783 | -1,572 | 0.05% | 4,530,000 |
| 2024-07-29 | 2024-07-25 | 0.471 | 9,495,355 | -111,599 | 0.05% | 4,470,340 |
| 2024-07-25 | 2024-07-23 | 0.420 | 9,606,954 | -15,718 | 0.05% | 4,033,920 |
| 2024-07-19 | 2024-07-17 | 0.426 | 9,622,672 | -620,868 | 0.05% | 4,101,740 |
| 2024-07-18 | 2024-07-16 | 0.414 | 10,243,540 | +11,003 | 0.05% | 4,236,050 |
| 2024-07-17 | 2024-07-15 | 0.414 | 10,232,537 | +613,009 | 0.05% | 4,231,500 |
| 2024-07-16 | 2024-07-12 | 0.433 | 9,619,528 | -39,296 | 0.05% | 4,161,600 |
| 2024-07-12 | 2024-07-10 | 0.426 | 9,658,824 | -1,021,682 | 0.05% | 4,117,150 |
| 2024-07-11 | 2024-07-09 | 0.407 | 10,680,506 | -45,582 | 0.05% | 4,348,800 |
| 2024-07-09 | 2024-07-05 | 0.382 | 10,726,088 | +1,021,682 | 0.05% | 4,094,400 |
| 2024-07-04 | 2024-07-02 | 0.394 | 9,704,406 | +97,452 | 0.05% | 3,827,880 |
| 2024-07-03 | 2024-06-28 | 0.388 | 9,606,954 | +592,576 | 0.05% | 3,728,320 |
| 2024-07-02 | 2024-06-27 | 0.382 | 9,014,378 | -92,737 | 0.04% | 3,441,000 |
| 2024-06-28 | 2024-06-26 | 0.503 | 9,107,115 | +455,827 | 0.04% | 4,577,260 |
| 2024-06-27 | 2024-06-25 | 0.528 | 8,651,288 | -306,505 | 0.04% | 4,568,320 |
| 2024-06-26 | 2024-06-24 | 0.477 | 8,957,793 | +306,505 | 0.04% | 4,274,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 8,651,288 | +529,703 | 0.04% | 4,623,360 |
| 2024-06-24 | 2024-06-20 | 0.713 | 8,121,585 | -238,917 | 0.04% | 5,787,040 |
| 2024-06-21 | 2024-06-19 | 0.713 | 8,360,502 | +91,166 | 0.04% | 5,957,280 |
| 2024-06-19 | 2024-06-17 | 0.751 | 8,269,336 | -73,876 | 0.04% | 6,207,980 |
| 2024-06-18 | 2024-06-14 | 0.763 | 8,343,212 | -128,889 | 0.04% | 6,369,600 |
| 2024-06-17 | 2024-06-13 | 0.713 | 8,472,101 | +257,778 | 0.04% | 6,036,800 |
| 2024-06-13 | 2024-06-11 | 0.802 | 8,214,323 | +628,728 | 0.04% | 6,584,760 |
| 2024-06-12 | 2024-06-07 | 0.814 | 7,585,595 | -132,033 | 0.04% | 6,177,280 |
| 2024-06-03 | 2024-05-30 | 0.814 | 7,717,628 | -6,287 | 0.04% | 6,284,800 |
| 2024-05-30 | 2024-05-28 | 0.802 | 7,723,915 | -548,565 | 0.04% | 6,191,640 |
| 2024-05-29 | 2024-05-27 | 0.738 | 8,272,480 | +476,261 | 0.04% | 6,105,080 |
| 2024-05-20 | 2024-05-16 | 0.814 | 7,796,219 | -62,873 | 0.04% | 6,348,800 |
| 2024-05-17 | 2024-05-14 | 0.827 | 7,859,092 | -154,038 | 0.04% | 6,500,000 |
| 2024-05-08 | 2024-05-06 | 0.802 | 8,013,130 | -1,257,454 | 0.04% | 6,423,480 |
| 2024-05-07 | 2024-05-03 | 0.814 | 9,270,584 | -773,335 | 0.05% | 7,549,440 |
| 2024-05-03 | 2024-04-30 | 0.713 | 10,043,919 | -785,909 | 0.05% | 7,156,800 |
| 2024-05-02 | 2024-04-29 | 0.725 | 10,829,828 | -246,776 | 0.05% | 7,854,600 |
| 2024-04-30 | 2024-04-26 | 0.725 | 11,076,604 | -400,813 | 0.05% | 8,033,580 |
| 2024-04-29 | 2024-04-25 | 0.725 | 11,477,417 | -157,182 | 0.06% | 8,324,280 |
| 2024-04-25 | 2024-04-23 | 0.713 | 11,634,599 | -31,437 | 0.06% | 8,290,240 |
| 2024-04-24 | 2024-04-22 | 0.700 | 11,666,036 | +31,437 | 0.06% | 8,164,200 |
| 2024-04-23 | 2024-04-19 | 0.713 | 11,634,599 | -392,955 | 0.06% | 8,290,240 |
| 2024-04-22 | 2024-04-18 | 0.674 | 12,027,554 | +2,986,455 | 0.06% | 8,111,120 |
| 2024-04-18 | 2024-04-16 | 0.751 | 9,041,099 | -1,572 | 0.04% | 6,787,360 |
| 2024-04-17 | 2024-04-15 | 0.738 | 9,042,671 | -18,862 | 0.04% | 6,673,480 |
| 2024-04-16 | 2024-04-12 | 0.738 | 9,061,533 | +4,716 | 0.04% | 6,687,400 |
| 2024-04-11 | 2024-04-09 | 0.700 | 9,056,817 | -11,003 | 0.04% | 6,338,200 |
| 2024-04-10 | 2024-04-08 | 0.713 | 9,067,820 | -25,149 | 0.04% | 6,461,280 |
| 2024-04-08 | 2024-04-03 | 0.636 | 9,092,969 | -3,929,546 | 0.04% | 5,785,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 13,022,515 | +3,989,275 | 0.06% | 8,285,000 |
| 2024-03-28 | 2024-03-26 | 0.763 | 9,033,240 | -1,572 | 0.04% | 6,896,400 |
| 2024-03-26 | 2024-03-22 | 0.763 | 9,034,812 | -20,433 | 0.04% | 6,897,600 |
| 2024-03-22 | 2024-03-20 | 0.738 | 9,055,245 | -314,364 | 0.04% | 6,682,760 |
| 2024-03-15 | 2024-03-13 | 0.636 | 9,369,609 | -3,144 | 0.05% | 5,961,000 |
| 2024-03-13 | 2024-03-11 | 0.649 | 9,372,753 | -183,902 | 0.05% | 6,082,260 |
| 2024-03-11 | 2024-03-07 | 0.630 | 9,556,655 | -39,296 | 0.05% | 6,019,200 |
| 2024-03-08 | 2024-03-06 | 0.636 | 9,595,951 | -95,881 | 0.05% | 6,105,000 |
| 2024-03-06 | 2024-03-04 | 0.617 | 9,691,832 | +14,147 | 0.05% | 5,981,020 |
| 2024-03-04 | 2024-02-29 | 0.611 | 9,677,685 | +72,303 | 0.05% | 5,910,720 |
| 2024-03-01 | 2024-02-28 | 0.662 | 9,605,382 | -15,718 | 0.05% | 6,355,440 |
| 2024-02-29 | 2024-02-27 | 0.674 | 9,621,100 | -15,718 | 0.05% | 6,488,260 |
| 2024-02-28 | 2024-02-26 | 0.649 | 9,636,818 | -352,087 | 0.05% | 6,253,620 |
| 2024-02-27 | 2024-02-23 | 0.636 | 9,988,905 | +128,889 | 0.05% | 6,355,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 9,860,016 | +53,441 | 0.05% | 5,833,890 |
| 2024-02-23 | 2024-02-21 | 0.560 | 9,806,575 | -358,374 | 0.05% | 5,490,320 |
| 2024-02-22 | 2024-02-20 | 0.528 | 10,164,949 | +304,933 | 0.05% | 5,367,610 |
| 2024-02-21 | 2024-02-19 | 0.534 | 9,860,016 | +613,009 | 0.05% | 5,269,320 |
| 2024-02-19 | 2024-02-15 | 0.674 | 9,247,007 | +1,205,584 | 0.05% | 6,235,980 |
| 2024-02-16 | 2024-02-14 | 0.789 | 8,041,423 | +34,580 | 0.04% | 6,343,840 |
| 2024-02-07 | 2024-02-05 | 1.069 | 8,006,843 | -9,430 | 0.04% | 8,557,920 |
| 2024-01-31 | 2024-01-29 | 1.056 | 8,016,273 | +9,430 | 0.04% | 8,466,000 |
| 2024-01-30 | 2024-01-26 | 1.056 | 8,006,843 | +45,583 | 0.04% | 8,456,040 |
| 2024-01-25 | 2024-01-23 | 1.018 | 7,961,260 | -165,041 | 0.04% | 8,104,000 |
| 2024-01-23 | 2024-01-19 | 1.043 | 8,126,301 | -26,721 | 0.04% | 8,478,800 |
| 2024-01-18 | 2024-01-16 | 1.043 | 8,153,022 | -55,013 | 0.04% | 8,506,680 |
| 2024-01-17 | 2024-01-15 | 1.043 | 8,208,035 | -15,718 | 0.04% | 8,564,080 |
| 2024-01-15 | 2024-01-11 | 1.056 | 8,223,753 | +7,859 | 0.04% | 8,685,119 |
| 2024-01-08 | 2024-01-04 | 1.056 | 8,215,894 | -15,719 | 0.04% | 8,676,820 |
| 2024-01-03 | 2023-12-29 | 1.082 | 8,231,613 | -157,181 | 0.04% | 8,902,900 |
| 2024-01-02 | 2023-12-28 | 0.980 | 8,388,794 | -12,575 | 0.04% | 8,218,980 |
| 2023-12-29 | 2023-12-27 | 0.954 | 8,401,369 | +6,287 | 0.04% | 8,017,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 8,395,082 | -39,295 | 0.04% | 8,011,500 |
| 2023-12-20 | 2023-12-18 | 0.929 | 8,434,377 | -157,182 | 0.04% | 7,834,360 |
| 2023-12-13 | 2023-12-11 | 0.929 | 8,591,559 | -17,290 | 0.04% | 7,980,360 |
| 2023-12-12 | 2023-12-08 | 0.929 | 8,608,849 | +25,149 | 0.04% | 7,996,420 |
| 2023-12-07 | 2023-12-05 | 0.929 | 8,583,700 | -7,859 | 0.04% | 7,973,060 |
| 2023-12-06 | 2023-12-04 | 0.942 | 8,591,559 | -28,293 | 0.04% | 8,089,680 |
| 2023-11-29 | 2023-11-27 | 0.929 | 8,619,852 | -78,591 | 0.04% | 8,006,640 |
| 2023-11-27 | 2023-11-23 | 0.942 | 8,698,443 | -47,154 | 0.04% | 8,190,320 |
| 2023-11-24 | 2023-11-22 | 0.903 | 8,745,597 | +12,574 | 0.04% | 7,900,880 |
| 2023-11-23 | 2023-11-21 | 0.903 | 8,733,023 | -78,591 | 0.04% | 7,889,520 |
| 2023-11-22 | 2023-11-20 | 0.865 | 8,811,614 | +314,364 | 0.04% | 7,624,160 |
| 2023-11-21 | 2023-11-17 | 0.878 | 8,497,250 | +358,375 | 0.04% | 7,460,280 |
| 2023-11-20 | 2023-11-16 | 0.878 | 8,138,875 | +297,073 | 0.04% | 7,145,640 |
| 2023-11-17 | 2023-11-15 | 0.967 | 7,841,802 | +341,085 | 0.04% | 7,583,280 |
| 2023-11-16 | 2023-11-14 | 0.980 | 7,500,717 | +251,491 | 0.04% | 7,348,880 |
| 2023-11-13 | 2023-11-09 | 1.578 | 7,249,226 | +1,398,918 | 0.04% | 11,437,760 |
| 2023-11-07 | 2023-11-03 | 1.591 | 5,850,308 | +2,500,763 | 0.03% | 9,305,000 |
| 2023-11-06 | 2023-11-02 | 1.578 | 3,349,545 | +2,514,909 | 0.02% | 5,284,880 |
| 2023-11-01 | 2023-10-30 | 1.578 | 834,636 | -78,590 | 0.00% | 1,316,881 |
| 2023-10-31 | 2023-10-27 | 1.591 | 913,226 | -15,719 | 0.00% | 1,452,499 |
| 2023-10-26 | 2023-10-24 | 1.540 | 928,945 | -15,718 | 0.00% | 1,430,221 |
| 2023-10-25 | 2023-10-20 | 1.540 | 944,663 | -314,363 | 0.00% | 1,454,420 |
| 2023-10-19 | 2023-10-17 | 1.501 | 1,259,026 | -15,719 | 0.01% | 1,890,359 |
| 2023-10-17 | 2023-10-13 | 1.501 | 1,274,745 | +392,955 | 0.01% | 1,913,961 |
| 2023-10-10 | 2023-10-06 | 1.565 | 881,790 | -278,212 | 0.00% | 1,380,060 |
| 2023-10-03 | 2023-09-28 | 1.476 | 1,160,002 | -3,144 | 0.01% | 1,712,160 |
| 2023-09-18 | 2023-09-14 | 1.400 | 1,163,146 | -12,574 | 0.01% | 1,628,001 |
| 2023-09-06 | 2023-09-04 | 1.336 | 1,175,720 | +31,436 | 0.01% | 1,570,800 |
| 2023-08-24 | 2023-08-22 | 1.260 | 1,144,284 | -6,287 | 0.01% | 1,441,440 |
| 2023-07-25 | 2023-07-21 | 1.209 | 1,150,571 | -7,859 | 0.01% | 1,390,800 |
| 2023-07-19 | 2023-07-14 | 1.148 | 1,158,430 | -11,003 | 0.01% | 1,329,476 |
| 2023-07-18 | 2023-07-13 | 1.148 | 1,169,433 | +54,392 | 0.01% | 1,342,104 |
| 2023-07-14 | 2023-07-12 | 1.161 | 1,115,041 | -2,997 | 0.01% | 1,294,560 |
| 2023-07-12 | 2023-07-10 | 1.148 | 1,118,038 | +325,220 | 0.01% | 1,283,120 |
| 2023-07-07 | 2023-07-05 | 1.094 | 792,818 | +2,998 | 0.00% | 867,560 |
| 2023-07-06 | 2023-07-04 | 1.081 | 789,820 | +10,491 | 0.00% | 853,740 |
| 2023-06-23 | 2023-06-20 | 1.028 | 779,329 | +7,493 | 0.00% | 800,800 |
| 2023-06-20 | 2023-06-16 | 1.081 | 771,836 | +7,494 | 0.00% | 834,300 |
| 2023-05-09 | 2023-05-05 | 1.655 | 764,342 | -74,936 | 0.00% | 1,264,799 |
| 2023-05-02 | 2023-04-27 | 1.588 | 839,278 | -299,742 | 0.00% | 1,332,800 |
| 2023-04-28 | 2023-04-26 | 1.628 | 1,139,020 | -8,992 | 0.01% | 1,854,400 |
| 2023-04-25 | 2023-04-21 | 1.535 | 1,148,012 | -74,936 | 0.01% | 1,761,800 |
| 2023-04-19 | 2023-04-17 | 1.521 | 1,222,948 | -17,984 | 0.01% | 1,860,480 |
| 2023-04-18 | 2023-04-14 | 1.428 | 1,240,932 | +67,442 | 0.01% | 1,771,920 |
| 2023-04-13 | 2023-04-11 | 1.334 | 1,173,490 | -11,990 | 0.01% | 1,566,000 |
| 2023-04-06 | 2023-04-03 | 1.254 | 1,185,480 | -1,499 | 0.01% | 1,487,080 |
| 2023-04-04 | 2023-03-31 | 1.241 | 1,186,979 | -1,498 | 0.01% | 1,473,120 |
| 2023-04-03 | 2023-03-30 | 1.428 | 1,188,477 | -40,466 | 0.01% | 1,697,019 |
| 2023-03-31 | 2023-03-29 | 1.268 | 1,228,943 | -74,935 | 0.01% | 1,558,000 |
| 2023-03-30 | 2023-03-28 | 1.254 | 1,303,878 | -32,972 | 0.01% | 1,635,600 |
| 2023-03-29 | 2023-03-27 | 1.068 | 1,336,850 | -1,240,932 | 0.01% | 1,427,200 |
| 2023-03-28 | 2023-03-24 | 0.988 | 2,577,782 | -34,470 | 0.01% | 2,545,600 |
| 2023-03-24 | 2023-03-22 | 0.934 | 2,612,252 | +524,548 | 0.01% | 2,440,200 |
| 2023-03-22 | 2023-03-20 | 0.921 | 2,087,704 | +34,471 | 0.01% | 1,922,340 |
| 2023-03-20 | 2023-03-16 | 0.894 | 2,053,233 | +14,987 | 0.01% | 1,835,800 |
| 2023-03-10 | 2023-03-08 | 0.947 | 2,038,246 | +8,992 | 0.01% | 1,931,200 |
| 2023-03-09 | 2023-03-07 | 1.001 | 2,029,254 | +29,974 | 0.01% | 2,031,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 1,999,280 | +374,678 | 0.01% | 1,867,600 |
| 2023-02-21 | 2023-02-17 | 1.001 | 1,624,602 | -37,468 | 0.01% | 1,626,000 |
| 2023-02-20 | 2023-02-16 | 1.014 | 1,662,070 | -37,468 | 0.01% | 1,685,680 |
| 2023-02-17 | 2023-02-15 | 1.028 | 1,699,538 | -25,478 | 0.01% | 1,746,360 |
| 2023-02-15 | 2023-02-13 | 1.054 | 1,725,016 | +10,491 | 0.01% | 1,818,580 |
| 2023-02-13 | 2023-02-09 | 1.041 | 1,714,525 | +14,987 | 0.01% | 1,784,640 |
| 2023-02-10 | 2023-02-08 | 1.028 | 1,699,538 | +374,678 | 0.01% | 1,746,360 |
| 2023-02-08 | 2023-02-06 | 1.014 | 1,324,860 | +71,938 | 0.01% | 1,343,680 |
| 2023-01-31 | 2023-01-27 | 1.108 | 1,252,922 | -74,936 | 0.01% | 1,387,760 |
| 2023-01-27 | 2023-01-20 | 1.094 | 1,327,858 | -599,484 | 0.01% | 1,453,041 |
| 2023-01-26 | 2023-01-19 | 1.028 | 1,927,342 | +46,460 | 0.01% | 1,980,440 |
| 2023-01-19 | 2023-01-17 | 1.001 | 1,880,882 | +8,993 | 0.01% | 1,882,500 |
| 2023-01-16 | 2023-01-12 | 0.988 | 1,871,889 | +253,282 | 0.01% | 1,848,520 |
| 2023-01-13 | 2023-01-11 | 0.988 | 1,618,607 | -62,946 | 0.01% | 1,598,400 |
| 2023-01-12 | 2023-01-10 | 1.014 | 1,681,553 | +65,943 | 0.01% | 1,705,440 |
| 2023-01-11 | 2023-01-09 | 0.974 | 1,615,610 | +374,678 | 0.01% | 1,573,880 |
| 2023-01-10 | 2023-01-06 | 0.961 | 1,240,932 | +14,987 | 0.01% | 1,192,320 |
| 2023-01-09 | 2023-01-05 | 0.988 | 1,225,945 | -14,987 | 0.01% | 1,210,640 |
| 2023-01-06 | 2023-01-04 | 0.974 | 1,240,932 | -13,489 | 0.01% | 1,208,880 |
| 2023-01-05 | 2023-01-03 | 1.028 | 1,254,421 | +10,491 | 0.01% | 1,288,980 |
| 2023-01-04 | 2022-12-30 | 1.028 | 1,243,930 | +17,985 | 0.01% | 1,278,200 |
| 2022-12-30 | 2022-12-28 | 0.988 | 1,225,945 | +149,871 | 0.01% | 1,210,640 |
| 2022-12-29 | 2022-12-23 | 1.121 | 1,076,074 | -11,990 | 0.01% | 1,206,240 |
| 2022-12-28 | 2022-12-22 | 1.081 | 1,088,064 | -274,264 | 0.01% | 1,176,120 |
| 2022-12-23 | 2022-12-21 | 1.174 | 1,362,328 | -41,964 | 0.01% | 1,599,840 |
| 2022-12-16 | 2022-12-14 | 0.988 | 1,404,292 | +13,489 | 0.01% | 1,386,760 |
| 2022-12-01 | 2022-11-29 | 0.921 | 1,390,803 | +14,987 | 0.01% | 1,280,640 |
| 2022-11-23 | 2022-11-21 | 0.947 | 1,375,816 | +8,992 | 0.01% | 1,303,560 |
| 2022-11-21 | 2022-11-17 | 1.014 | 1,366,824 | +8,992 | 0.01% | 1,386,240 |
| 2022-11-14 | 2022-11-10 | 1.028 | 1,357,832 | +7,494 | 0.01% | 1,395,240 |
| 2022-11-01 | 2022-10-28 | 1.001 | 1,350,338 | +158,863 | 0.01% | 1,351,500 |
| 2022-10-27 | 2022-10-25 | 1.094 | 1,191,475 | +4,496 | 0.01% | 1,303,800 |
| 2022-10-24 | 2022-10-20 | 1.108 | 1,186,979 | +5,995 | 0.01% | 1,314,720 |
| 2022-10-14 | 2022-10-12 | 1.241 | 1,180,984 | +74,936 | 0.01% | 1,465,680 |
| 2022-10-13 | 2022-10-11 | 1.254 | 1,106,048 | +191,835 | 0.01% | 1,387,440 |
| 2022-10-12 | 2022-10-10 | 1.294 | 914,213 | -74,936 | 0.00% | 1,183,399 |
| 2022-10-11 | 2022-10-07 | 1.401 | 989,149 | -16,486 | 0.01% | 1,386,000 |
| 2022-10-10 | 2022-10-06 | 1.428 | 1,005,635 | -149,871 | 0.01% | 1,435,940 |
| 2022-10-07 | 2022-10-05 | 1.321 | 1,155,506 | -52,455 | 0.01% | 1,526,580 |
| 2022-10-06 | 2022-10-03 | 1.308 | 1,207,961 | -74,935 | 0.01% | 1,579,760 |
| 2022-10-03 | 2022-09-29 | 1.294 | 1,282,896 | -191,835 | 0.01% | 1,660,640 |
| 2022-09-30 | 2022-09-28 | 1.281 | 1,474,731 | -149,871 | 0.01% | 1,889,280 |
| 2022-09-27 | 2022-09-23 | 1.241 | 1,624,602 | -2,998 | 0.01% | 2,016,240 |
| 2022-09-13 | 2022-09-08 | 1.188 | 1,627,600 | -7,493 | 0.01% | 1,933,080 |
| 2022-08-25 | 2022-08-23 | 1.161 | 1,635,093 | +8,992 | 0.01% | 1,898,340 |
| 2022-08-23 | 2022-08-19 | 1.054 | 1,626,101 | +2,998 | 0.01% | 1,714,300 |
| 2022-08-16 | 2022-08-12 | 1.041 | 1,623,103 | -19,484 | 0.01% | 1,689,480 |
| 2022-08-11 | 2022-08-09 | 1.068 | 1,642,587 | +7,494 | 0.01% | 1,753,600 |
| 2022-08-04 | 2022-08-02 | 1.041 | 1,635,093 | +187,339 | 0.01% | 1,701,960 |
| 2022-07-29 | 2022-07-27 | 1.188 | 1,447,754 | -8,993 | 0.01% | 1,719,480 |
| 2022-07-28 | 2022-07-26 | 1.228 | 1,456,747 | -37,467 | 0.01% | 1,788,480 |
| 2022-07-26 | 2022-07-22 | 1.134 | 1,494,214 | +5,994 | 0.01% | 1,694,900 |
| 2022-07-25 | 2022-07-21 | 1.214 | 1,488,220 | +196,332 | 0.01% | 1,807,261 |
| 2022-07-20 | 2022-07-18 | 1.254 | 1,291,888 | +112,403 | 0.01% | 1,620,559 |
| 2022-07-15 | 2022-07-13 | 1.201 | 1,179,485 | -44,961 | 0.01% | 1,416,600 |
| 2022-07-12 | 2022-07-08 | 1.188 | 1,224,446 | +64,444 | 0.01% | 1,454,259 |
| 2022-07-04 | 2022-06-29 | 1.281 | 1,160,002 | +322,223 | 0.01% | 1,486,080 |
| 2022-06-30 | 2022-06-28 | 1.308 | 837,779 | -22,481 | 0.00% | 1,095,640 |
| 2022-06-28 | 2022-06-24 | 1.294 | 860,260 | +7,494 | 0.00% | 1,113,560 |
| 2022-06-24 | 2022-06-22 | 1.334 | 852,766 | +14,987 | 0.00% | 1,138,000 |
| 2022-06-21 | 2022-06-17 | 1.348 | 837,779 | -5,995 | 0.00% | 1,129,180 |
| 2022-06-16 | 2022-06-14 | 1.415 | 843,774 | +5,995 | 0.00% | 1,193,560 |
| 2022-06-15 | 2022-06-13 | 1.521 | 837,779 | -23,980 | 0.00% | 1,274,520 |
| 2022-06-14 | 2022-06-10 | 1.521 | 861,759 | +23,980 | 0.00% | 1,311,001 |
| 2022-06-10 | 2022-06-08 | 1.535 | 837,779 | +11,990 | 0.00% | 1,285,700 |
| 2022-06-07 | 2022-06-02 | 1.588 | 825,789 | -17,985 | 0.00% | 1,311,379 |
| 2022-06-06 | 2022-06-01 | 1.641 | 843,774 | -17,985 | 0.00% | 1,384,980 |
| 2022-05-25 | 2022-05-23 | 1.641 | 861,759 | +17,985 | 0.00% | 1,414,501 |
| 2022-05-24 | 2022-05-20 | 1.561 | 843,774 | -11,990 | 0.00% | 1,317,420 |
| 2022-05-19 | 2022-05-17 | 1.508 | 855,764 | -34,470 | 0.00% | 1,290,460 |
| 2022-05-10 | 2022-05-05 | 1.441 | 890,234 | -29,974 | 0.00% | 1,283,040 |
| 2022-05-06 | 2022-05-04 | 1.388 | 920,208 | +14,987 | 0.00% | 1,277,120 |
| 2022-04-29 | 2022-04-27 | 1.121 | 905,221 | +17,984 | 0.00% | 1,014,720 |
| 2022-04-25 | 2022-04-21 | 1.201 | 887,237 | -22,480 | 0.00% | 1,065,600 |
| 2022-04-21 | 2022-04-19 | 1.201 | 909,717 | -374,678 | 0.00% | 1,092,600 |
| 2022-04-20 | 2022-04-14 | 1.121 | 1,284,395 | -299,742 | 0.01% | 1,439,760 |
| 2022-04-19 | 2022-04-13 | 1.068 | 1,584,137 | +175,349 | 0.01% | 1,691,200 |
| 2022-04-14 | 2022-04-12 | 1.068 | 1,408,788 | +230,802 | 0.01% | 1,504,000 |
| 2022-04-08 | 2022-04-06 | 1.188 | 1,177,986 | -224,807 | 0.01% | 1,399,079 |
| 2022-04-01 | 2022-03-30 | 1.148 | 1,402,793 | +299,742 | 0.01% | 1,609,920 |
| 2022-03-30 | 2022-03-28 | 1.108 | 1,103,051 | +224,807 | 0.01% | 1,221,760 |
| 2022-03-28 | 2022-03-24 | 1.161 | 878,244 | +22,480 | 0.00% | 1,019,640 |
| 2022-03-22 | 2022-03-18 | 1.228 | 855,764 | -307,235 | 0.00% | 1,050,640 |
| 2022-03-21 | 2022-03-17 | 1.081 | 1,162,999 | -149,871 | 0.01% | 1,257,120 |
| 2022-03-18 | 2022-03-16 | 1.041 | 1,312,870 | +37,467 | 0.01% | 1,366,560 |
| 2022-03-17 | 2022-03-15 | 0.894 | 1,275,403 | +4,496 | 0.01% | 1,140,340 |
| 2022-03-16 | 2022-03-14 | 1.084 | 1,270,907 | +229,303 | 0.01% | 1,377,478 |
| 2022-03-15 | 2022-03-11 | 1.225 | 1,041,604 | +285,709 | 0.01% | 1,275,563 |
| 2022-03-14 | 2022-03-10 | 1.211 | 755,895 | +5,683 | 0.00% | 915,040 |
| 2022-03-08 | 2022-03-04 | 1.281 | 750,212 | +22,734 | 0.00% | 960,960 |
| 2022-03-07 | 2022-03-03 | 1.478 | 727,478 | -14,209 | 0.00% | 1,075,200 |
| 2022-03-04 | 2022-03-02 | 1.436 | 741,687 | -142,085 | 0.00% | 1,064,881 |
| 2022-03-03 | 2022-03-01 | 1.253 | 883,772 | +116,510 | 0.00% | 1,107,160 |
| 2022-03-01 | 2022-02-25 | 1.717 | 767,262 | +4,263 | 0.00% | 1,317,600 |
| 2022-02-28 | 2022-02-24 | 1.661 | 762,999 | +5,683 | 0.00% | 1,267,319 |
| 2022-02-25 | 2022-02-23 | 1.577 | 757,316 | +5,683 | 0.00% | 1,193,920 |
| 2022-02-24 | 2022-02-22 | 1.506 | 751,633 | +1,421 | 0.00% | 1,132,061 |
| 2022-02-22 | 2022-02-18 | 1.534 | 750,212 | +1,421 | 0.00% | 1,151,041 |
| 2022-02-18 | 2022-02-16 | 1.689 | 748,791 | +1,421 | 0.00% | 1,264,800 |
| 2022-02-14 | 2022-02-10 | 1.774 | 747,370 | -5,683 | 0.00% | 1,325,520 |
| 2022-02-04 | 2022-01-27 | 1.591 | 753,053 | -14,209 | 0.00% | 1,197,799 |
| 2022-01-27 | 2022-01-25 | 1.548 | 767,262 | -17,050 | 0.00% | 1,188,000 |
| 2022-01-26 | 2022-01-24 | 1.506 | 784,312 | -8,525 | 0.00% | 1,181,280 |
| 2022-01-25 | 2022-01-21 | 1.464 | 792,837 | +21,313 | 0.00% | 1,160,640 |
| 2022-01-24 | 2022-01-20 | 1.506 | 771,524 | -136,403 | 0.00% | 1,162,019 |
| 2022-01-21 | 2022-01-19 | 1.506 | 907,927 | -18,471 | 0.00% | 1,367,461 |
| 2022-01-20 | 2022-01-18 | 1.365 | 926,398 | +5,684 | 0.00% | 1,264,880 |
| 2022-01-19 | 2022-01-17 | 1.295 | 920,714 | +14,208 | 0.00% | 1,192,320 |
| 2022-01-18 | 2022-01-14 | 1.408 | 906,506 | -66,780 | 0.00% | 1,276,000 |
| 2022-01-14 | 2022-01-12 | 1.225 | 973,286 | +1,421 | 0.01% | 1,191,900 |
| 2022-01-12 | 2022-01-10 | 1.056 | 971,865 | -21,313 | 0.01% | 1,026,000 |
| 2022-01-10 | 2022-01-06 | 0.971 | 993,178 | +4,263 | 0.01% | 964,620 |
| 2022-01-07 | 2022-01-05 | 1.013 | 988,915 | +1,420 | 0.01% | 1,002,240 |
| 2022-01-05 | 2022-01-03 | 0.971 | 987,495 | +19,892 | 0.01% | 959,100 |
| 2021-12-30 | 2021-12-28 | 0.676 | 967,603 | +1,421 | 0.01% | 653,760 |
| 2021-12-29 | 2021-12-24 | 0.676 | 966,182 | +1,421 | 0.01% | 652,800 |
| 2021-12-28 | 2021-12-22 | 0.704 | 964,761 | +1,421 | 0.01% | 679,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 963,340 | +2,842 | 0.01% | 718,680 |
| 2021-12-21 | 2021-12-17 | 0.690 | 960,498 | +35,521 | 0.01% | 662,480 |
| 2021-12-16 | 2021-12-14 | 0.957 | 924,977 | -2,842 | 0.00% | 885,360 |
| 2021-12-02 | 2021-11-30 | 0.985 | 927,819 | -8,525 | 0.00% | 914,200 |
| 2021-11-30 | 2021-11-26 | 1.056 | 936,344 | +8,525 | 0.01% | 988,500 |
| 2021-11-23 | 2021-11-19 | 0.943 | 927,819 | -39,784 | 0.00% | 875,020 |
| 2021-11-10 | 2021-11-08 | 0.999 | 967,603 | -11,366 | 0.01% | 967,020 |
| 2021-11-05 | 2021-11-03 | 1.056 | 978,969 | +21,312 | 0.01% | 1,033,500 |
| 2021-11-04 | 2021-11-02 | 0.999 | 957,657 | +7,105 | 0.01% | 957,080 |
| 2021-11-01 | 2021-10-28 | 1.042 | 950,552 | +11,367 | 0.01% | 990,120 |
| 2021-10-29 | 2021-10-27 | 0.971 | 939,185 | +28,417 | 0.01% | 912,180 |
| 2021-10-27 | 2021-10-25 | 1.042 | 910,768 | +14,208 | 0.00% | 948,680 |
| 2021-10-26 | 2021-10-22 | 1.056 | 896,560 | -7,104 | 0.00% | 946,500 |
| 2021-10-21 | 2021-10-19 | 1.154 | 903,664 | +25,575 | 0.00% | 1,043,040 |
| 2021-10-20 | 2021-10-18 | 1.309 | 878,089 | +35,522 | 0.00% | 1,149,480 |
| 2021-10-18 | 2021-10-12 | 1.365 | 842,567 | +2,841 | 0.00% | 1,150,420 |
| 2021-10-15 | 2021-10-11 | 1.365 | 839,726 | +7,105 | 0.00% | 1,146,541 |
| 2021-10-06 | 2021-10-04 | 1.394 | 832,621 | +14,208 | 0.00% | 1,160,280 |
| 2021-09-27 | 2021-09-23 | 1.478 | 818,413 | +4,263 | 0.00% | 1,209,600 |
| 2021-09-21 | 2021-09-17 | 1.436 | 814,150 | +21,313 | 0.00% | 1,168,920 |
| 2021-09-20 | 2021-09-16 | 1.464 | 792,837 | +21,313 | 0.00% | 1,160,640 |
| 2021-09-17 | 2021-09-15 | 1.506 | 771,524 | -2,842 | 0.00% | 1,162,019 |
| 2021-09-16 | 2021-09-14 | 1.492 | 774,366 | +21,313 | 0.00% | 1,155,400 |
| 2021-09-14 | 2021-09-10 | 1.520 | 753,053 | +34,100 | 0.00% | 1,144,799 |
| 2021-07-12 | 2021-07-08 | 1.605 | 718,953 | +142,086 | 0.00% | 1,153,680 |
| 2021-06-22 | 2021-06-18 | 1.858 | 576,867 | -24,155 | 0.00% | 1,071,839 |
| 2021-06-09 | 2021-06-07 | 2.069 | 601,022 | -188,974 | 0.00% | 1,243,620 |
| 2021-06-07 | 2021-06-03 | 2.131 | 789,996 | +12,598 | 0.00% | 1,683,729 |
| 2021-05-12 | 2021-05-10 | 2.017 | 777,398 | +4,194 | 0.00% | 1,567,919 |
| 2021-05-11 | 2021-05-07 | 2.131 | 773,204 | -69,910 | 0.00% | 1,647,940 |
| 2021-05-07 | 2021-05-05 | 1.974 | 843,114 | +69,910 | 0.00% | 1,664,281 |
| 2021-05-03 | 2021-04-29 | 2.203 | 773,204 | +23,770 | 0.00% | 1,703,240 |
| 2021-04-22 | 2021-04-20 | 2.374 | 749,434 | -69,910 | 0.00% | 1,779,519 |
| 2021-04-21 | 2021-04-19 | 2.303 | 819,344 | -69,910 | 0.00% | 1,886,919 |
| 2021-04-19 | 2021-04-15 | 2.203 | 889,254 | -69,910 | 0.00% | 1,958,879 |
| 2021-04-01 | 2021-03-30 | 2.103 | 959,164 | -69,910 | 0.01% | 2,016,840 |
| 2021-03-25 | 2021-03-23 | 2.103 | 1,029,074 | -55,928 | 0.01% | 2,163,840 |
| 2021-02-26 | 2021-02-24 | 2.146 | 1,085,002 | -188,757 | 0.01% | 2,328,000 |
| 2021-02-04 | 2021-02-02 | 1.731 | 1,273,759 | -97,874 | 0.01% | 2,204,620 |
| 2021-01-21 | 2021-01-19 | 1.802 | 1,371,633 | +13,982 | 0.01% | 2,472,120 |
| 2021-01-08 | 2021-01-06 | 2.088 | 1,357,651 | +13,982 | 0.01% | 2,835,320 |
| 2020-12-09 | 2020-12-07 | 2.131 | 1,343,669 | +97,874 | 0.01% | 2,863,780 |
| 2020-11-18 | 2020-11-16 | 2.017 | 1,245,795 | -12,584 | 0.01% | 2,512,620 |
| 2020-09-09 | 2020-09-07 | 1.702 | 1,258,379 | +12,584 | 0.01% | 2,142,001 |
| 2020-09-03 | 2020-09-01 | 1.759 | 1,245,795 | -18,176 | 0.01% | 2,191,860 |
| 2020-09-02 | 2020-08-31 | 1.831 | 1,263,971 | +6,991 | 0.01% | 2,314,239 |
| 2020-08-31 | 2020-08-27 | 2.031 | 1,256,980 | +11,185 | 0.01% | 2,553,159 |
| 2020-04-16 | 2020-04-14 | 2.146 | 1,245,795 | -27,964 | 0.01% | 2,673,000 |
| 2020-04-09 | 2020-04-07 | 2.174 | 1,273,759 | +55,928 | 0.01% | 2,769,440 |
| 2020-03-31 | 2020-03-27 | 2.174 | 1,217,831 | -83,892 | 0.01% | 2,647,840 |
| 2020-03-16 | 2020-03-12 | 2.017 | 1,301,723 | -20,973 | 0.01% | 2,625,420 |
| 2020-02-17 | 2020-02-13 | 2.074 | 1,322,696 | +11,186 | 0.01% | 2,743,400 |
| 2020-01-17 | 2020-01-15 | 1.974 | 1,311,510 | +13,982 | 0.01% | 2,588,880 |
| 2019-12-10 | 2019-12-06 | 2.233 | 1,297,528 | +34,371 | 0.01% | 2,897,885 |
| 2019-11-07 | 2019-11-05 | 2.248 | 1,263,157 | -115,698 | 0.01% | 2,839,681 |
| 2019-10-31 | 2019-10-29 | 2.292 | 1,378,855 | -54,447 | 0.01% | 3,160,559 |
| 2019-10-09 | 2019-10-04 | 2.336 | 1,433,302 | -28,584 | 0.01% | 3,348,541 |
| 2019-10-02 | 2019-09-27 | 2.366 | 1,461,886 | -57,169 | 0.01% | 3,458,280 |
| 2019-09-24 | 2019-09-20 | 2.439 | 1,519,055 | -20,417 | 0.01% | 3,705,121 |
| 2019-05-14 | 2019-05-09 | 1.851 | 1,539,472 | +16,334 | 0.01% | 2,850,120 |
| 2019-05-10 | 2019-05-08 | 1.895 | 1,523,138 | +51,724 | 0.01% | 2,887,020 |
| 2019-04-12 | 2019-04-10 | 2.307 | 1,471,414 | -8,167 | 0.01% | 3,394,340 |
| 2019-04-11 | 2019-04-09 | 2.248 | 1,479,581 | +1,361 | 0.01% | 3,326,220 |
| 2019-03-21 | 2019-03-19 | 2.263 | 1,478,220 | -110,254 | 0.01% | 3,344,880 |
| 2019-03-13 | 2019-03-11 | 1.998 | 1,588,474 | -10,889 | 0.01% | 3,174,240 |
| 2019-02-27 | 2019-02-25 | 1.910 | 1,599,363 | +12,250 | 0.01% | 3,055,000 |
| 2019-01-30 | 2019-01-28 | 1.837 | 1,587,113 | -2,722 | 0.01% | 2,915,000 |
| 2019-01-24 | 2019-01-22 | 1.807 | 1,589,835 | +2,722 | 0.01% | 2,873,280 |
| 2019-01-21 | 2019-01-17 | 1.793 | 1,587,113 | -827,585 | 0.01% | 2,845,040 |
| 2019-01-15 | 2019-01-11 | 1.719 | 2,414,698 | -13,612 | 0.01% | 4,151,160 |
| 2019-01-09 | 2019-01-07 | 1.675 | 2,428,310 | -43,557 | 0.01% | 4,067,520 |
| 2018-11-30 | 2018-11-28 | 2.145 | 2,471,867 | -10,889 | 0.01% | 5,302,720 |
| 2018-10-24 | 2018-10-22 | 2.292 | 2,482,756 | -16,334 | 0.01% | 5,690,880 |
| 2018-10-23 | 2018-10-19 | 2.322 | 2,499,090 | -25,862 | 0.01% | 5,801,760 |
| 2018-10-22 | 2018-10-18 | 2.277 | 2,524,952 | -5,445 | 0.01% | 5,750,500 |
| 2018-10-15 | 2018-10-11 | 2.263 | 2,530,397 | -14,972 | 0.01% | 5,725,721 |
| 2018-08-30 | 2018-08-28 | 2.013 | 2,545,369 | -27,224 | 0.01% | 5,123,799 |
| 2018-08-24 | 2018-08-22 | 2.057 | 2,572,593 | +21,779 | 0.01% | 5,292,001 |
| 2018-08-23 | 2018-08-21 | 1.925 | 2,550,814 | +14,973 | 0.01% | 4,909,880 |
| 2018-08-21 | 2018-08-17 | 1.793 | 2,535,841 | -43,557 | 0.01% | 4,545,719 |
| 2018-08-15 | 2018-08-13 | 1.660 | 2,579,398 | -1,362 | 0.01% | 4,282,699 |
| 2018-08-03 | 2018-08-01 | 1.675 | 2,580,760 | -61,252 | 0.01% | 4,322,881 |
| 2018-07-31 | 2018-07-27 | 1.646 | 2,642,012 | -24,501 | 0.01% | 4,347,840 |
| 2018-07-30 | 2018-07-26 | 1.631 | 2,666,513 | +27,223 | 0.01% | 4,348,980 |
| 2018-07-27 | 2018-07-25 | 1.719 | 2,639,290 | -20,417 | 0.01% | 4,537,261 |
| 2018-07-23 | 2018-07-19 | 1.749 | 2,659,707 | +5,445 | 0.01% | 4,650,520 |
| 2018-07-06 | 2018-07-04 | 1.557 | 2,654,262 | -13,612 | 0.01% | 4,134,000 |
| 2018-06-29 | 2018-06-27 | 1.499 | 2,667,874 | +10,889 | 0.01% | 3,998,400 |
| 2018-06-28 | 2018-06-26 | 1.469 | 2,656,985 | -12,250 | 0.01% | 3,904,001 |
| 2018-06-20 | 2018-06-15 | 1.220 | 2,669,235 | -238,203 | 0.01% | 3,255,260 |
| 2018-06-19 | 2018-06-14 | 1.131 | 2,907,438 | -102,087 | 0.02% | 3,289,440 |
| 2018-05-29 | 2018-05-25 | 1.029 | 3,009,525 | -2,722 | 0.02% | 3,095,400 |
| 2018-05-28 | 2018-05-24 | 1.058 | 3,012,247 | +68,058 | 0.02% | 3,186,720 |
| 2018-05-23 | 2018-05-18 | 1.117 | 2,944,189 | +136,116 | 0.02% | 3,287,760 |
| 2018-05-21 | 2018-05-17 | 1.102 | 2,808,073 | -20,418 | 0.02% | 3,094,500 |
| 2018-05-17 | 2018-05-15 | 1.087 | 2,828,491 | +136,116 | 0.02% | 3,075,440 |
| 2018-05-10 | 2018-05-08 | 0.970 | 2,692,375 | +20,418 | 0.02% | 2,610,960 |
| 2018-04-25 | 2018-04-23 | 1.032 | 2,671,957 | +21,778 | 0.01% | 2,758,331 |
| 2018-04-24 | 2018-04-20 | 1.111 | 2,650,179 | +160,617 | 0.01% | 2,943,111 |
| 2018-04-04 | 2018-03-29 | 1.064 | 2,489,562 | -25,573 | 0.01% | 2,647,920 |
| 2018-03-28 | 2018-03-26 | 1.142 | 2,515,135 | -19,180 | 0.01% | 2,871,820 |
| 2018-03-27 | 2018-03-23 | 1.079 | 2,534,315 | +31,966 | 0.02% | 2,735,160 |
| 2018-03-20 | 2018-03-16 | 1.126 | 2,502,349 | +31,967 | 0.01% | 2,818,080 |
| 2018-03-15 | 2018-03-13 | 1.251 | 2,470,382 | -19,180 | 0.01% | 3,091,200 |
| 2018-03-14 | 2018-03-12 | 1.251 | 2,489,562 | +12,787 | 0.01% | 3,115,200 |
| 2018-03-08 | 2018-03-06 | 1.220 | 2,476,775 | +12,786 | 0.01% | 3,021,720 |
| 2018-03-01 | 2018-02-27 | 1.157 | 2,463,989 | -20,458 | 0.01% | 2,851,960 |
| 2018-02-13 | 2018-02-09 | 0.923 | 2,484,447 | -202,029 | 0.01% | 2,292,740 |
| 2018-01-15 | 2018-01-11 | 0.907 | 2,686,476 | -529,368 | 0.02% | 2,437,160 |
| 2018-01-12 | 2018-01-10 | 0.876 | 3,215,844 | +74,163 | 0.02% | 2,816,800 |
| 2018-01-11 | 2018-01-09 | 0.876 | 3,141,681 | +3,836 | 0.02% | 2,751,840 |
| 2018-01-08 | 2018-01-04 | 0.829 | 3,137,845 | +588,186 | 0.02% | 2,601,240 |
| 2018-01-05 | 2018-01-03 | 0.813 | 2,549,659 | -1,080,473 | 0.02% | 2,073,760 |
| 2018-01-04 | 2018-01-02 | 0.829 | 3,630,132 | +25,574 | 0.02% | 3,009,340 |
| 2017-12-12 | 2017-12-08 | 0.860 | 3,604,558 | +1,278 | 0.02% | 3,100,900 |
| 2017-12-08 | 2017-12-06 | 0.876 | 3,603,280 | +2,558 | 0.02% | 3,156,160 |
| 2017-12-04 | 2017-11-30 | 0.798 | 3,600,722 | +19,180 | 0.02% | 2,872,320 |
| 2017-11-29 | 2017-11-27 | 0.911 | 3,581,542 | +260,475 | 0.02% | 3,262,341 |
| 2017-11-28 | 2017-11-24 | 0.945 | 3,321,067 | +47,427 | 0.02% | 3,137,120 |
| 2017-11-24 | 2017-11-22 | 0.894 | 3,273,640 | -136,352 | 0.02% | 2,926,660 |
| 2017-11-23 | 2017-11-21 | 0.877 | 3,409,992 | -160,066 | 0.02% | 2,991,040 |
| 2017-11-21 | 2017-11-17 | 0.835 | 3,570,058 | +23,714 | 0.02% | 2,980,890 |
| 2017-11-16 | 2017-11-14 | 0.894 | 3,546,344 | -148,209 | 0.02% | 3,170,460 |
| 2017-11-14 | 2017-11-10 | 0.835 | 3,694,553 | -3,557 | 0.02% | 3,084,840 |
| 2017-11-13 | 2017-11-09 | 0.877 | 3,698,110 | -136,352 | 0.02% | 3,243,760 |
| 2017-11-08 | 2017-11-06 | 0.810 | 3,834,462 | -780,172 | 0.02% | 3,104,640 |
| 2017-10-31 | 2017-10-27 | 0.658 | 4,614,634 | -35,571 | 0.03% | 3,035,760 |
| 2017-10-23 | 2017-10-19 | 0.641 | 4,650,205 | -266,776 | 0.03% | 2,980,720 |
| 2017-10-18 | 2017-10-16 | 0.658 | 4,916,981 | -35,570 | 0.03% | 3,234,660 |
| 2017-10-06 | 2017-10-03 | 0.607 | 4,952,551 | -88,925 | 0.03% | 3,007,440 |
| 2017-10-04 | 2017-09-29 | 0.590 | 5,041,476 | -29,642 | 0.03% | 2,976,400 |
| 2017-10-03 | 2017-09-28 | 0.574 | 5,071,118 | -20,156 | 0.03% | 2,908,360 |
| 2017-09-28 | 2017-09-26 | 0.557 | 5,091,274 | +35,570 | 0.03% | 2,834,040 |
| 2017-09-20 | 2017-09-18 | 0.574 | 5,055,704 | -177,851 | 0.03% | 2,899,520 |
| 2017-09-14 | 2017-09-12 | 0.590 | 5,233,555 | -118,567 | 0.03% | 3,089,800 |
| 2017-09-12 | 2017-09-08 | 0.548 | 5,352,122 | -296,418 | 0.03% | 2,934,100 |
| 2017-09-11 | 2017-09-07 | 0.582 | 5,648,540 | -67,583 | 0.04% | 3,287,160 |
| 2017-09-06 | 2017-09-04 | 0.548 | 5,716,123 | -296,418 | 0.04% | 3,133,650 |
| 2017-09-04 | 2017-08-31 | 0.523 | 6,012,541 | -35,571 | 0.04% | 3,144,020 |
| 2017-08-29 | 2017-08-25 | 0.472 | 6,048,112 | +1,778,508 | 0.04% | 2,856,560 |
| 2017-08-28 | 2017-08-24 | 0.464 | 4,269,604 | +35,570 | 0.03% | 1,980,550 |
| 2017-08-17 | 2017-08-15 | 0.439 | 4,234,034 | -118,567 | 0.03% | 1,856,920 |
| 2017-08-07 | 2017-08-03 | 0.417 | 4,352,601 | +118,567 | 0.03% | 1,813,474 |
| 2017-08-03 | 2017-08-01 | 0.455 | 4,234,034 | +296,418 | 0.03% | 1,928,340 |
| 2017-07-27 | 2017-07-25 | 0.472 | 3,937,616 | +272,705 | 0.03% | 1,859,760 |
| 2017-07-21 | 2017-07-19 | 0.506 | 3,664,911 | -118,568 | 0.02% | 1,854,600 |
| 2017-07-19 | 2017-07-17 | 0.506 | 3,783,479 | -589,278 | 0.02% | 1,914,600 |
| 2017-07-13 | 2017-07-11 | 0.489 | 4,372,757 | +67,583 | 0.03% | 2,139,040 |
| 2017-07-07 | 2017-07-05 | 0.489 | 4,305,174 | +118,567 | 0.03% | 2,105,980 |
| 2017-06-29 | 2017-06-27 | 0.523 | 4,186,607 | -533,552 | 0.03% | 2,189,220 |
| 2017-06-13 | 2017-06-09 | 0.531 | 4,720,159 | -292,861 | 0.03% | 2,508,030 |
| 2017-06-06 | 2017-06-02 | 0.548 | 5,013,020 | -30,828 | 0.03% | 2,748,200 |
| 2017-05-17 | 2017-05-15 | 0.531 | 5,043,848 | -177,850 | 0.03% | 2,680,020 |
| 2017-05-16 | 2017-05-12 | 0.514 | 5,221,698 | -426,842 | 0.03% | 2,686,440 |
| 2017-05-15 | 2017-05-11 | 0.506 | 5,648,540 | +177,851 | 0.04% | 2,858,400 |
| 2017-05-05 | 2017-05-02 | 0.489 | 5,470,689 | -80,626 | 0.04% | 2,676,120 |
| 2017-05-02 | 2017-04-27 | 0.523 | 5,551,315 | -8,300 | 0.04% | 2,902,840 |
| 2017-04-24 | 2017-04-20 | 0.514 | 5,559,615 | +124,496 | 0.04% | 2,860,290 |
| 2017-04-21 | 2017-04-19 | 0.506 | 5,435,119 | +177,851 | 0.03% | 2,750,400 |
| 2017-04-20 | 2017-04-18 | 0.523 | 5,257,268 | +394,828 | 0.03% | 2,749,080 |
| 2017-04-19 | 2017-04-13 | 0.531 | 4,862,440 | +14,228 | 0.03% | 2,583,630 |
| 2017-04-03 | 2017-03-30 | 0.514 | 4,848,212 | +106,711 | 0.03% | 2,494,290 |
| 2017-03-31 | 2017-03-29 | 0.514 | 4,741,501 | +100,782 | 0.03% | 2,439,390 |
| 2017-03-30 | 2017-03-28 | 0.531 | 4,640,719 | +23,713 | 0.03% | 2,465,820 |
| 2017-03-29 | 2017-03-27 | 0.565 | 4,617,006 | +426,842 | 0.03% | 2,608,980 |
| 2017-03-24 | 2017-03-22 | 0.574 | 4,190,164 | +71,140 | 0.03% | 2,403,120 |
| 2017-03-15 | 2017-03-13 | 0.675 | 4,119,024 | +136,353 | 0.03% | 2,779,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 3,982,671 | -2,372 | 0.03% | 3,224,640 |
| 2017-02-28 | 2017-02-24 | 0.810 | 3,985,043 | -7,114 | 0.03% | 3,226,560 |
| 2017-02-27 | 2017-02-23 | 0.810 | 3,992,157 | -59,283 | 0.03% | 3,232,320 |
| 2017-02-21 | 2017-02-17 | 0.759 | 4,051,440 | +4,742 | 0.03% | 3,075,300 |
| 2017-02-15 | 2017-02-13 | 0.835 | 4,046,698 | +59,284 | 0.03% | 3,378,870 |
| 2017-02-13 | 2017-02-09 | 0.818 | 3,987,414 | +4,743 | 0.03% | 3,262,110 |
| 2017-02-09 | 2017-02-07 | 0.801 | 3,982,671 | -248,991 | 0.03% | 3,191,050 |
| 2017-02-08 | 2017-02-06 | 0.776 | 4,231,662 | +21,342 | 0.03% | 3,283,480 |
| 2017-02-07 | 2017-02-03 | 0.784 | 4,210,320 | +67,583 | 0.03% | 3,302,430 |
| 2017-01-26 | 2017-01-24 | 0.725 | 4,142,737 | +118,567 | 0.03% | 3,004,840 |
| 2017-01-24 | 2017-01-20 | 0.692 | 4,024,170 | +53,355 | 0.03% | 2,783,080 |
| 2017-01-23 | 2017-01-19 | 0.692 | 3,970,815 | -355,701 | 0.03% | 2,746,180 |
| 2017-01-18 | 2017-01-16 | 0.692 | 4,326,516 | -177,851 | 0.03% | 2,992,180 |
| 2017-01-11 | 2017-01-09 | 0.658 | 4,504,367 | +355,702 | 0.03% | 2,963,220 |
| 2017-01-06 | 2017-01-04 | 0.700 | 4,148,665 | +4,742 | 0.03% | 2,904,170 |
| 2017-01-05 | 2017-01-03 | 0.708 | 4,143,923 | +972,251 | 0.03% | 2,935,800 |
| 2017-01-04 | 2016-12-30 | 0.658 | 3,171,672 | -59,283 | 0.02% | 2,086,500 |
| 2017-01-03 | 2016-12-29 | 0.624 | 3,230,955 | -177,851 | 0.02% | 2,016,500 |
| 2016-12-20 | 2016-12-16 | 0.616 | 3,408,806 | +154,137 | 0.02% | 2,098,750 |
| 2016-12-16 | 2016-12-14 | 0.633 | 3,254,669 | +136,352 | 0.02% | 2,058,750 |
| 2016-12-15 | 2016-12-13 | 0.641 | 3,118,317 | -42,684 | 0.02% | 1,998,800 |
| 2016-12-14 | 2016-12-12 | 0.641 | 3,161,001 | -539,480 | 0.02% | 2,026,160 |
| 2016-12-13 | 2016-12-09 | 0.599 | 3,700,481 | -566,752 | 0.02% | 2,215,910 |
| 2016-12-07 | 2016-12-05 | 0.633 | 4,267,233 | -45,055 | 0.03% | 2,699,250 |
| 2016-12-06 | 2016-12-02 | 0.649 | 4,312,288 | +42,684 | 0.03% | 2,800,490 |
| 2016-12-05 | 2016-12-01 | 0.624 | 4,269,604 | -1,124,017 | 0.03% | 2,664,740 |
| 2016-11-30 | 2016-11-28 | 0.506 | 5,393,621 | +71,141 | 0.03% | 2,729,400 |
| 2016-11-29 | 2016-11-25 | 0.590 | 5,322,480 | -571,494 | 0.03% | 3,142,300 |
| 2016-11-28 | 2016-11-24 | 0.599 | 5,893,974 | +100,782 | 0.04% | 3,529,410 |
| 2016-11-25 | 2016-11-23 | 0.624 | 5,793,192 | -64,026 | 0.04% | 3,615,640 |
| 2016-11-24 | 2016-11-22 | 0.633 | 5,857,218 | +106,710 | 0.04% | 3,705,000 |
| 2016-11-22 | 2016-11-18 | 0.649 | 5,750,508 | -28,456 | 0.04% | 3,734,500 |
| 2016-11-21 | 2016-11-17 | 0.641 | 5,778,964 | +13,042 | 0.04% | 3,704,240 |
| 2016-11-18 | 2016-11-16 | 0.633 | 5,765,922 | +77,069 | 0.04% | 3,647,250 |
| 2016-11-17 | 2016-11-15 | 0.649 | 5,688,853 | +148,209 | 0.04% | 3,694,460 |
| 2016-11-16 | 2016-11-14 | 0.649 | 5,540,644 | +296,418 | 0.04% | 3,598,210 |
| 2016-11-15 | 2016-11-11 | 0.666 | 5,244,226 | -24,899 | 0.03% | 3,494,170 |
| 2016-11-14 | 2016-11-10 | 0.658 | 5,269,125 | -10,671 | 0.03% | 3,466,320 |
| 2016-11-11 | 2016-11-09 | 0.633 | 5,279,796 | -419,728 | 0.03% | 3,339,750 |
| 2016-11-09 | 2016-11-07 | 0.649 | 5,699,524 | -141,095 | 0.04% | 3,701,390 |
| 2016-11-08 | 2016-11-04 | 0.675 | 5,840,619 | +296,418 | 0.04% | 3,940,800 |
| 2016-11-07 | 2016-11-03 | 0.818 | 5,544,201 | -71,140 | 0.04% | 4,535,720 |
| 2016-11-04 | 2016-11-02 | 0.767 | 5,615,341 | -225,278 | 0.04% | 4,309,760 |
| 2016-11-02 | 2016-10-31 | 0.793 | 5,840,619 | -81,811 | 0.04% | 4,630,440 |
| 2016-11-01 | 2016-10-28 | 0.843 | 5,922,430 | -551,338 | 0.04% | 4,995,000 |
| 2016-10-31 | 2016-10-27 | 0.759 | 6,473,768 | +160,066 | 0.04% | 4,914,000 |
| 2016-10-28 | 2016-10-26 | 0.776 | 6,313,702 | -414,985 | 0.04% | 4,899,000 |
| 2016-10-27 | 2016-10-25 | 0.793 | 6,728,687 | -4,743 | 0.04% | 5,334,500 |
| 2016-10-26 | 2016-10-24 | 0.810 | 6,733,430 | -840,641 | 0.04% | 5,451,840 |
| 2016-10-25 | 2016-10-20 | 0.692 | 7,574,071 | +432,770 | 0.05% | 5,238,160 |
| 2016-10-24 | 2016-10-19 | 0.683 | 7,141,301 | -330,802 | 0.05% | 4,878,630 |
| 2016-10-20 | 2016-10-18 | 0.582 | 7,472,103 | +205,121 | 0.05% | 4,348,380 |
| 2016-10-17 | 2016-10-13 | 0.607 | 7,266,982 | +11,857 | 0.05% | 4,412,880 |
| 2016-10-13 | 2016-10-11 | 0.666 | 7,255,125 | +29,641 | 0.05% | 4,834,010 |
| 2016-10-06 | 2016-10-04 | 0.616 | 7,225,484 | -1,233,098 | 0.05% | 4,448,620 |
| 2016-10-05 | 2016-10-03 | 0.633 | 8,458,582 | -248,991 | 0.05% | 5,350,500 |
| 2016-10-03 | 2016-09-29 | 0.616 | 8,707,573 | -508,653 | 0.06% | 5,361,120 |
| 2016-09-30 | 2016-09-28 | 0.498 | 9,216,226 | -1,036,278 | 0.06% | 4,586,070 |
| 2016-09-29 | 2016-09-27 | 0.498 | 10,252,504 | -346,216 | 0.07% | 5,101,730 |
| 2016-09-28 | 2016-09-26 | 0.506 | 10,598,720 | +46,242 | 0.07% | 5,363,400 |
| 2016-09-27 | 2016-09-23 | 0.531 | 10,552,478 | -64,027 | 0.07% | 5,607,000 |
| 2016-09-26 | 2016-09-22 | 0.557 | 10,616,505 | -852,498 | 0.07% | 5,909,640 |
| 2016-09-23 | 2016-09-21 | 0.439 | 11,469,003 | +171,923 | 0.07% | 5,029,960 |
| 2016-09-22 | 2016-09-20 | 0.430 | 11,297,080 | +136,352 | 0.07% | 4,859,280 |
| 2016-09-21 | 2016-09-19 | 0.405 | 11,160,728 | +17,785 | 0.07% | 4,518,240 |
| 2016-09-19 | 2016-09-14 | 0.408 | 11,142,943 | +106,710 | 0.07% | 4,548,632 |
| 2016-09-09 | 2016-09-07 | 0.405 | 11,036,233 | +23,714 | 0.07% | 4,467,840 |
| 2016-09-08 | 2016-09-06 | 0.400 | 11,012,519 | -118,567 | 0.07% | 4,402,512 |
| 2016-09-05 | 2016-09-01 | 0.430 | 11,131,086 | -13,043 | 0.07% | 4,787,880 |
| 2016-09-02 | 2016-08-31 | 0.447 | 11,144,129 | +118,568 | 0.07% | 4,981,470 |
| 2016-09-01 | 2016-08-30 | 0.371 | 11,025,561 | +13,042 | 0.07% | 4,091,560 |
| 2016-08-30 | 2016-08-26 | 0.439 | 11,012,519 | +2,649,976 | 0.07% | 4,829,760 |
| 2016-08-26 | 2016-08-24 | 0.351 | 8,362,543 | +346,216 | 0.11% | 2,934,048 |
| 2016-08-25 | 2016-08-23 | 0.354 | 8,016,327 | +379,415 | 0.10% | 2,839,620 |
| 2016-08-24 | 2016-08-22 | 0.358 | 7,636,912 | +350,959 | 0.10% | 2,730,984 |
| 2016-08-23 | 2016-08-19 | 0.354 | 7,285,953 | +414,985 | 0.09% | 2,580,900 |
| 2016-08-22 | 2016-08-18 | 0.353 | 6,870,968 | +29,642 | 0.09% | 2,422,310 |
| 2016-08-11 | 2016-08-09 | 0.380 | 6,841,326 | +735,117 | 0.09% | 2,596,500 |
| 2016-08-09 | 2016-08-05 | 0.420 | 6,106,209 | +29,641 | 0.08% | 2,564,700 |
| 2016-08-05 | 2016-08-03 | 0.422 | 6,076,568 | +616,550 | 0.08% | 2,562,500 |
| 2016-08-03 | 2016-07-29 | 0.506 | 5,460,018 | -1,186 | 0.07% | 2,763,000 |
| 2016-07-26 | 2016-07-22 | 0.763 | 5,461,204 | +1,234,382 | 0.07% | 4,165,781 |
| 2016-07-12 | 2016-07-08 | 0.774 | 4,226,822 | -39,460 | 0.07% | 3,270,260 |
| 2016-06-29 | 2016-06-27 | 0.687 | 4,266,282 | +2,753 | 0.07% | 2,928,870 |
| 2016-06-21 | 2016-06-17 | 0.719 | 4,263,529 | +160,593 | 0.07% | 3,066,360 |
| 2016-06-07 | 2016-06-03 | 0.785 | 4,102,936 | +98,192 | 0.07% | 3,219,120 |
| 2016-05-18 | 2016-05-16 | 0.883 | 4,004,744 | -27,531 | 0.07% | 3,534,840 |
| 2016-05-05 | 2016-05-03 | 0.894 | 4,032,275 | +18,354 | 0.07% | 3,603,080 |
| 2016-04-20 | 2016-04-18 | 0.817 | 4,013,921 | +195,465 | 0.07% | 3,280,500 |
| 2016-04-19 | 2016-04-15 | 0.795 | 3,818,456 | +174,359 | 0.06% | 3,037,530 |
| 2016-04-18 | 2016-04-14 | 0.795 | 3,644,097 | +289,068 | 0.06% | 2,898,830 |
| 2016-04-15 | 2016-04-13 | 0.752 | 3,355,029 | +522,159 | 0.06% | 2,522,640 |
| 2016-04-01 | 2016-03-30 | 0.730 | 2,832,870 | +91,767 | 0.05% | 2,068,290 |
| 2016-03-31 | 2016-03-29 | 0.741 | 2,741,103 | +502,888 | 0.05% | 2,031,160 |
| 2016-03-23 | 2016-03-21 | 0.741 | 2,238,215 | +137,651 | 0.04% | 1,658,520 |
| 2016-03-16 | 2016-03-14 | 0.915 | 2,100,564 | +9,177 | 0.03% | 1,922,760 |
| 2016-03-07 | 2016-03-03 | 0.915 | 2,091,387 | +918 | 0.03% | 1,914,360 |
| 2016-03-03 | 2016-03-01 | 0.850 | 2,090,469 | +52,307 | 0.03% | 1,776,840 |
| 2016-03-01 | 2016-02-26 | 0.806 | 2,038,162 | +26,613 | 0.03% | 1,643,540 |
| 2016-01-27 | 2016-01-25 | 0.915 | 2,011,549 | +91,768 | 0.03% | 1,841,280 |
| 2016-01-26 | 2016-01-22 | 0.883 | 1,919,781 | -2,753 | 0.03% | 1,694,520 |
| 2016-01-12 | 2016-01-08 | 1.264 | 1,922,534 | -3,671 | 0.03% | 2,430,200 |
| 2015-12-28 | 2015-12-22 | 1.547 | 1,926,205 | +91,768 | 0.03% | 2,980,580 |
| 2015-12-08 | 2015-12-04 | 2.005 | 1,834,437 | -2,753 | 0.03% | 3,678,160 |
| 2015-11-03 | 2015-10-30 | 2.288 | 1,837,190 | +2,753 | 0.03% | 4,204,199 |
| 2015-10-30 | 2015-10-28 | 2.114 | 1,834,437 | -43,131 | 0.03% | 3,878,060 |
| 2015-10-29 | 2015-10-27 | 2.158 | 1,877,568 | -11,012 | 0.03% | 4,051,080 |
| 2015-10-27 | 2015-10-23 | 1.896 | 1,888,580 | +13,765 | 0.03% | 3,580,920 |
| 2015-09-18 | 2015-09-16 | 2.027 | 1,874,815 | +13,765 | 0.03% | 3,799,980 |
| 2015-09-17 | 2015-09-15 | 1.896 | 1,861,050 | +25,695 | 0.03% | 3,528,720 |
| 2015-09-11 | 2015-09-09 | 2.092 | 1,835,355 | -21,106 | 0.03% | 3,840,000 |
| 2015-08-27 | 2015-08-25 | 1.853 | 1,856,461 | -1,836 | 0.03% | 3,439,099 |
| 2015-08-21 | 2015-08-19 | 1.853 | 1,858,297 | +64,238 | 0.03% | 3,442,500 |
| 2015-08-12 | 2015-08-10 | 2.223 | 1,794,059 | +9,176 | 0.03% | 3,988,199 |
| 2015-08-11 | 2015-08-07 | 2.332 | 1,784,883 | -15,600 | 0.03% | 4,162,301 |
| 2015-08-04 | 2015-07-31 | 2.049 | 1,800,483 | +9,177 | 0.03% | 3,688,560 |
| 2015-07-08 | 2015-07-06 | 2.267 | 1,791,306 | +78,002 | 0.03% | 4,060,159 |
| 2015-06-26 | 2015-06-24 | 3.443 | 1,713,304 | -9,177 | 0.03% | 5,899,721 |
| 2015-06-12 | 2015-06-10 | 2.833 | 1,722,481 | -6,423 | 0.03% | 4,880,201 |
| 2015-06-08 | 2015-06-04 | 3.160 | 1,728,904 | -50,473 | 0.03% | 5,463,599 |
| 2015-06-05 | 2015-06-03 | 3.117 | 1,779,377 | -47,719 | 0.03% | 5,545,541 |
| 2015-06-04 | 2015-06-02 | 2.702 | 1,827,096 | -112,874 | 0.03% | 4,937,681 |
| 2015-05-28 | 2015-05-26 | 2.397 | 1,939,970 | -8,259 | 0.03% | 4,650,800 |
| 2015-05-27 | 2015-05-22 | 2.441 | 1,948,229 | -931,443 | 0.03% | 4,755,520 |
| 2015-05-26 | 2015-05-21 | 2.419 | 2,879,672 | -458,839 | 0.05% | 6,966,360 |
| 2015-05-22 | 2015-05-20 | 2.419 | 3,338,511 | -22,941 | 0.06% | 8,076,361 |
| 2015-05-21 | 2015-05-19 | 2.463 | 3,361,452 | -490,040 | 0.06% | 8,278,379 |
| 2015-05-20 | 2015-05-18 | 2.463 | 3,851,492 | -189,042 | 0.06% | 9,485,219 |
| 2015-05-19 | 2015-05-15 | 2.506 | 4,040,534 | -14,683 | 0.07% | 10,126,901 |
| 2015-05-18 | 2015-05-14 | 2.572 | 4,055,217 | -91,767 | 0.07% | 10,428,841 |
| 2015-05-08 | 2015-05-06 | 2.506 | 4,146,984 | +6,423 | 0.07% | 10,393,699 |
| 2015-05-06 | 2015-05-04 | 2.659 | 4,140,561 | +37,625 | 0.07% | 11,009,281 |
| 2015-05-04 | 2015-04-29 | 2.659 | 4,102,936 | +7,342 | 0.07% | 10,909,240 |
| 2015-04-30 | 2015-04-28 | 2.702 | 4,095,594 | +38,542 | 0.07% | 11,068,239 |
| 2015-04-29 | 2015-04-27 | 2.724 | 4,057,052 | +13,765 | 0.07% | 11,052,500 |
| 2015-04-27 | 2015-04-23 | 2.594 | 4,043,287 | +91,768 | 0.07% | 10,486,281 |
| 2015-04-24 | 2015-04-22 | 2.724 | 3,951,519 | +4,588 | 0.07% | 10,765,000 |
| 2015-04-23 | 2015-04-21 | 2.790 | 3,946,931 | -89,014 | 0.07% | 11,010,561 |
| 2015-04-22 | 2015-04-20 | 2.528 | 4,035,945 | +13,765 | 0.07% | 10,203,359 |
| 2015-04-21 | 2015-04-17 | 2.615 | 4,022,180 | +45,884 | 0.07% | 10,519,199 |
| 2015-04-13 | 2015-04-09 | 2.332 | 3,976,296 | +4,588 | 0.07% | 9,272,619 |
| 2015-04-10 | 2015-04-08 | 2.332 | 3,971,708 | +27,530 | 0.07% | 9,261,920 |
| 2015-03-20 | 2015-03-18 | 2.419 | 3,944,178 | -2,753 | 0.07% | 9,541,561 |
| 2014-12-05 | 2014-12-03 | 2.506 | 3,946,931 | +2,753 | 0.07% | 9,892,301 |
| 2014-09-16 | 2014-09-12 | 2.441 | 3,944,178 | +16,519 | 0.07% | 9,627,521 |
| 2014-08-11 | 2014-08-07 | 2.506 | 3,927,659 | +64,237 | 0.07% | 9,843,999 |
| 2014-08-08 | 2014-08-06 | 2.397 | 3,863,422 | +45,884 | 0.06% | 9,262,000 |
| 2014-08-07 | 2014-08-05 | 2.485 | 3,817,538 | +22,942 | 0.06% | 9,484,800 |
| 2014-08-06 | 2014-08-04 | 2.485 | 3,794,596 | +68,826 | 0.06% | 9,427,799 |
| 2014-08-04 | 2014-07-31 | 2.506 | 3,725,770 | +16,518 | 0.06% | 9,337,999 |
| 2014-07-29 | 2014-07-25 | 2.485 | 3,709,252 | +22,942 | 0.06% | 9,215,759 |
| 2014-07-24 | 2014-07-22 | 2.506 | 3,686,310 | +76,167 | 0.06% | 9,239,099 |
| 2014-04-14 | 2014-04-10 | 2.790 | 3,610,143 | -85,344 | 0.06% | 10,071,040 |
| 2014-04-01 | 2014-03-28 | 2.594 | 3,695,487 | -91,768 | 0.06% | 9,584,260 |
| 2014-03-31 | 2014-03-27 | 2.594 | 3,787,255 | -45,884 | 0.06% | 9,822,261 |
| 2014-03-27 | 2014-03-25 | 2.615 | 3,833,139 | -22,942 | 0.06% | 10,024,801 |
| 2014-03-24 | 2014-03-20 | 2.615 | 3,856,081 | -917 | 0.06% | 10,084,801 |
| 2014-03-14 | 2014-03-12 | 2.659 | 3,856,998 | +91,767 | 0.06% | 10,255,319 |
| 2014-03-13 | 2014-03-11 | 2.702 | 3,765,231 | -91,767 | 0.06% | 10,175,441 |
| 2014-03-10 | 2014-03-06 | 2.702 | 3,856,998 | +91,767 | 0.06% | 10,423,439 |
| 2014-03-07 | 2014-03-05 | 2.811 | 3,765,231 | +159,676 | 0.06% | 10,585,741 |
| 2014-02-21 | 2014-02-19 | 2.877 | 3,605,555 | -22,942 | 0.06% | 10,372,561 |
| 2014-02-14 | 2014-02-12 | 2.811 | 3,628,497 | -110,121 | 0.06% | 10,201,321 |
| 2014-02-06 | 2014-02-04 | 2.397 | 3,738,618 | +91,768 | 0.06% | 8,962,800 |
| 2014-01-27 | 2014-01-23 | 2.463 | 3,646,850 | +45,884 | 0.06% | 8,981,240 |
| 2013-11-27 | 2013-11-25 | 2.572 | 3,600,966 | +917 | 0.06% | 9,260,639 |
| 2013-10-22 | 2013-10-18 | 2.746 | 3,600,049 | -6,423 | 0.06% | 9,885,961 |
| 2013-10-18 | 2013-10-16 | 2.746 | 3,606,472 | -57,814 | 0.06% | 9,903,599 |
| 2013-10-17 | 2013-10-15 | 2.768 | 3,664,286 | -114,710 | 0.06% | 10,142,220 |
| 2013-10-16 | 2013-10-11 | 2.768 | 3,778,996 | -125,722 | 0.06% | 10,459,721 |
| 2013-09-25 | 2013-09-23 | 2.550 | 3,904,718 | -22,941 | 0.07% | 9,956,701 |
| 2013-08-30 | 2013-08-28 | 2.463 | 3,927,659 | +129,392 | 0.07% | 9,672,799 |
| 2013-08-16 | 2013-08-13 | 2.419 | 3,798,267 | +22,942 | 0.06% | 9,188,580 |
| 2013-07-26 | 2013-07-24 | 2.419 | 3,775,325 | -8,259 | 0.06% | 9,133,080 |
| 2013-07-25 | 2013-07-23 | 2.506 | 3,783,584 | +8,259 | 0.06% | 9,482,900 |
| 2013-07-16 | 2013-07-12 | 2.245 | 3,775,325 | +42,213 | 0.06% | 8,474,840 |
| 2013-07-09 | 2013-07-05 | 2.179 | 3,733,112 | +28,448 | 0.06% | 8,136,000 |
| 2013-07-02 | 2013-06-27 | 2.267 | 3,704,664 | +153,252 | 0.06% | 8,396,960 |
| 2013-05-13 | 2013-05-09 | 2.594 | 3,551,412 | +4,589 | 0.06% | 9,210,601 |
| 2013-04-24 | 2013-04-22 | 2.615 | 3,546,823 | -22,942 | 0.06% | 9,275,999 |
| 2013-04-11 | 2013-04-09 | 2.681 | 3,569,765 | +2,753 | 0.06% | 9,569,399 |
| 2013-04-10 | 2013-04-08 | 2.572 | 3,567,012 | +20,189 | 0.06% | 9,173,319 |
| 2013-04-05 | 2013-04-02 | 2.790 | 3,546,823 | +18,353 | 0.06% | 9,894,399 |
| 2013-04-03 | 2013-03-28 | 2.811 | 3,528,470 | +22,942 | 0.06% | 9,920,101 |
| 2013-04-02 | 2013-03-27 | 2.790 | 3,505,528 | -4,588 | 0.06% | 9,779,201 |
| 2013-03-28 | 2013-03-26 | 2.768 | 3,510,116 | -4,589 | 0.06% | 9,715,499 |
| 2013-03-27 | 2013-03-25 | 2.942 | 3,514,705 | -85,344 | 0.06% | 10,341,001 |
| 2013-03-11 | 2013-03-07 | 2.702 | 3,600,049 | +9,177 | 0.06% | 9,729,041 |
| 2013-02-28 | 2013-02-26 | 2.790 | 3,590,872 | +918 | 0.06% | 10,017,280 |
| 2013-02-07 | 2013-02-05 | 2.855 | 3,589,954 | +4,588 | 0.06% | 10,249,440 |
| 2013-01-04 | 2013-01-02 | 3.073 | 3,585,366 | -22,942 | 0.06% | 11,017,741 |
| 2012-12-20 | 2012-12-18 | 3.160 | 3,608,308 | -4,588 | 0.06% | 11,402,801 |
| 2012-12-18 | 2012-12-14 | 3.182 | 3,612,896 | -9,177 | 0.06% | 11,496,040 |
| 2012-11-28 | 2012-11-26 | 3.117 | 3,622,073 | -68,826 | 0.06% | 11,288,420 |
| 2012-11-22 | 2012-11-20 | 2.986 | 3,690,899 | -9,176 | 0.06% | 11,020,281 |
| 2012-11-21 | 2012-11-19 | 2.877 | 3,700,075 | -9,177 | 0.06% | 10,644,479 |
| 2012-11-19 | 2012-11-15 | 2.724 | 3,709,252 | -2,753 | 0.06% | 10,104,999 |
| 2012-11-15 | 2012-11-13 | 2.724 | 3,712,005 | +114,709 | 0.06% | 10,112,499 |
| 2012-11-14 | 2012-11-12 | 2.790 | 3,597,296 | -1,835 | 0.06% | 10,035,201 |
| 2012-11-12 | 2012-11-08 | 2.724 | 3,599,131 | +19,271 | 0.06% | 9,805,000 |
| 2012-11-09 | 2012-11-07 | 2.724 | 3,579,860 | +4,589 | 0.06% | 9,752,501 |
| 2012-11-08 | 2012-11-06 | 2.724 | 3,575,271 | +9,176 | 0.06% | 9,739,999 |
| 2012-11-07 | 2012-11-05 | 2.724 | 3,566,095 | +4,589 | 0.06% | 9,715,001 |
| 2012-11-06 | 2012-11-02 | 2.724 | 3,561,506 | +44,966 | 0.06% | 9,702,500 |
| 2012-11-02 | 2012-10-31 | 2.681 | 3,516,540 | +27,530 | 0.06% | 9,426,720 |
| 2012-10-29 | 2012-10-25 | 2.746 | 3,489,010 | +22,942 | 0.06% | 9,581,041 |
| 2012-10-26 | 2012-10-24 | 2.724 | 3,466,068 | +45,884 | 0.06% | 9,442,501 |
| 2012-10-25 | 2012-10-22 | 2.681 | 3,420,184 | +5,506 | 0.06% | 9,168,420 |
| 2012-10-24 | 2012-10-19 | 2.637 | 3,414,678 | +58,732 | 0.06% | 9,004,821 |
| 2012-10-22 | 2012-10-18 | 2.637 | 3,355,946 | +27,530 | 0.06% | 8,849,939 |
| 2012-10-18 | 2012-10-16 | 2.615 | 3,328,416 | +22,942 | 0.06% | 8,704,800 |
| 2012-10-15 | 2012-10-11 | 2.702 | 3,305,474 | +22,942 | 0.06% | 8,932,960 |
| 2012-07-30 | 2012-07-26 | 2.550 | 3,282,532 | +9,177 | 0.06% | 8,370,179 |
| 2012-07-20 | 2012-07-18 | 2.594 | 3,273,355 | -18,354 | 0.06% | 8,489,459 |
| 2012-07-12 | 2012-07-10 | 2.572 | 3,291,709 | -45,884 | 0.06% | 8,465,320 |
| 2012-06-06 | 2012-06-04 | 2.659 | 3,337,593 | +550,607 | 0.06% | 8,874,280 |
| 2012-06-05 | 2012-06-01 | 2.550 | 2,786,986 | +7,341 | 0.05% | 7,106,579 |
| 2012-06-04 | 2012-05-31 | 2.594 | 2,779,645 | +45,884 | 0.05% | 7,209,020 |
| 2012-05-31 | 2012-05-29 | 3.029 | 2,733,761 | +458,839 | 0.05% | 8,281,620 |
| 2012-05-28 | 2012-05-24 | 3.051 | 2,274,922 | +68,825 | 0.04% | 6,941,199 |
| 2012-05-23 | 2012-05-21 | 3.204 | 2,206,097 | +183,536 | 0.04% | 7,067,761 |
| 2012-05-22 | 2012-05-18 | 3.269 | 2,022,561 | +458,839 | 0.03% | 6,612,000 |
| 2012-05-21 | 2012-05-17 | 3.291 | 1,563,722 | +458,838 | 0.03% | 5,146,079 |
| 2012-05-17 | 2012-05-15 | 3.574 | 1,104,884 | -45,884 | 0.02% | 3,949,121 |
| 2012-04-25 | 2012-04-23 | 3.683 | 1,150,768 | -22,941 | 0.02% | 4,238,522 |
| 2012-04-13 | 2012-04-11 | 2.964 | 1,173,709 | -45,884 | 0.02% | 3,478,879 |
| 2012-04-02 | 2012-03-29 | 2.899 | 1,219,593 | -22,942 | 0.02% | 3,535,139 |
| 2012-02-06 | 2012-02-02 | 3.095 | 1,242,535 | -2,753 | 0.02% | 3,845,359 |
| 2012-02-03 | 2012-02-01 | 3.095 | 1,245,288 | -7,342 | 0.02% | 3,853,879 |
| 2012-01-30 | 2012-01-26 | 3.247 | 1,252,630 | -45,884 | 0.02% | 4,067,701 |
| 2012-01-13 | 2012-01-11 | 2.833 | 1,298,514 | -22,942 | 0.02% | 3,679,001 |
| 2012-01-11 | 2012-01-09 | 2.877 | 1,321,456 | -91,767 | 0.02% | 3,801,601 |
| 2012-01-10 | 2012-01-06 | 2.877 | 1,413,223 | -13,765 | 0.02% | 4,065,599 |
| 2011-12-28 | 2011-12-22 | 2.746 | 1,426,988 | -33,954 | 0.02% | 3,918,599 |
| 2011-12-07 | 2011-12-05 | 2.572 | 1,460,942 | -4,589 | 0.02% | 3,757,119 |
| 2011-11-30 | 2011-11-28 | 2.594 | 1,465,531 | -2,753 | 0.02% | 3,800,860 |
| 2011-11-18 | 2011-11-16 | 2.550 | 1,468,284 | +7,342 | 0.03% | 3,744,000 |
| 2011-11-10 | 2011-11-08 | 2.419 | 1,460,942 | +11,929 | 0.02% | 3,534,239 |
| 2011-11-08 | 2011-11-04 | 2.354 | 1,449,013 | +22,942 | 0.02% | 3,410,641 |
| 2011-11-07 | 2011-11-03 | 2.288 | 1,426,071 | -36,707 | 0.02% | 3,263,401 |
| 2011-10-07 | 2011-10-04 | 2.005 | 1,462,778 | +1,836 | 0.02% | 2,932,960 |
| 2011-10-03 | 2011-09-28 | 2.223 | 1,460,942 | +36,707 | 0.02% | 3,247,679 |
| 2011-09-30 | 2011-09-27 | 2.201 | 1,424,235 | -44,967 | 0.02% | 3,135,039 |
| 2011-09-26 | 2011-09-22 | 2.158 | 1,469,202 | +4,589 | 0.03% | 3,169,981 |
| 2011-09-21 | 2011-09-19 | 2.201 | 1,464,613 | -9,177 | 0.02% | 3,223,920 |
| 2011-09-19 | 2011-09-15 | 1.787 | 1,473,790 | -45,884 | 0.03% | 2,633,840 |
| 2011-09-01 | 2011-08-30 | 1.591 | 1,519,674 | +45,884 | 0.03% | 2,417,760 |
| 2011-08-30 | 2011-08-26 | 1.809 | 1,473,790 | -91,768 | 0.03% | 2,665,960 |
| 2011-08-26 | 2011-08-24 | 2.070 | 1,565,558 | -45,884 | 0.03% | 3,241,401 |
| 2011-08-11 | 2011-08-09 | 2.201 | 1,611,442 | -9,176 | 0.03% | 3,547,121 |
| 2011-07-29 | 2011-07-27 | 2.223 | 1,620,618 | +45,884 | 0.03% | 3,602,639 |
| 2011-07-28 | 2011-07-26 | 2.245 | 1,574,734 | +9,176 | 0.03% | 3,534,959 |
| 2011-07-25 | 2011-07-21 | 2.245 | 1,565,558 | +36,707 | 0.03% | 3,514,361 |
| 2011-07-20 | 2011-07-18 | 2.288 | 1,528,851 | +26,613 | 0.03% | 3,498,601 |
| 2011-07-18 | 2011-07-14 | 2.332 | 1,502,238 | +10,094 | 0.03% | 3,503,180 |
| 2011-07-13 | 2011-07-11 | 2.463 | 1,492,144 | +18,354 | 0.03% | 3,674,761 |
| 2011-06-30 | 2011-06-28 | 2.833 | 1,473,790 | -91,768 | 0.03% | 4,175,600 |
| 2011-06-22 | 2011-06-20 | 2.942 | 1,565,558 | +45,884 | 0.03% | 4,606,201 |
| 2011-06-01 | 2011-05-30 | 2.942 | 1,519,674 | +22,942 | 0.03% | 4,471,200 |
| 2011-05-26 | 2011-05-24 | 2.942 | 1,496,732 | +1,835 | 0.03% | 4,403,700 |
| 2011-05-12 | 2011-05-09 | 2.506 | 1,494,897 | +45,884 | 0.03% | 3,746,701 |
| 2011-05-04 | 2011-04-29 | 2.572 | 1,449,013 | -91,767 | 0.02% | 3,726,441 |
| 2011-05-03 | 2011-04-28 | 2.550 | 1,540,780 | +917 | 0.03% | 3,928,859 |
| 2011-04-19 | 2011-04-15 | 2.724 | 1,539,863 | -18,353 | 0.03% | 4,195,001 |
| 2011-04-13 | 2011-04-11 | 2.790 | 1,558,216 | -45,884 | 0.03% | 4,346,879 |
| 2011-04-11 | 2011-04-07 | 2.702 | 1,604,100 | +2,753 | 0.03% | 4,335,040 |
| 2011-04-08 | 2011-04-06 | 2.790 | 1,601,347 | -73,414 | 0.03% | 4,467,200 |
| 2011-04-07 | 2011-04-04 | 2.811 | 1,674,761 | +64,237 | 0.03% | 4,708,499 |
| 2011-04-06 | 2011-04-01 | 2.594 | 1,610,524 | +34,872 | 0.03% | 4,176,900 |
| 2011-04-04 | 2011-03-31 | 2.615 | 1,575,652 | +22,942 | 0.03% | 4,120,800 |
| 2011-03-28 | 2011-03-24 | 2.332 | 1,552,710 | +13,765 | 0.03% | 3,620,879 |
| 2011-03-24 | 2011-03-22 | 2.419 | 1,538,945 | +22,942 | 0.03% | 3,722,940 |
| 2011-03-11 | 2011-03-09 | 2.528 | 1,516,003 | +9,177 | 0.03% | 3,832,640 |
| 2011-03-10 | 2011-03-08 | 2.528 | 1,506,826 | +14,682 | 0.03% | 3,809,439 |
| 2011-02-24 | 2011-02-22 | 2.506 | 1,492,144 | +8,260 | 0.03% | 3,739,801 |
| 2011-02-23 | 2011-02-21 | 2.681 | 1,483,884 | +45,883 | 0.03% | 3,977,819 |
| 2011-02-01 | 2011-01-28 | 3.117 | 1,438,001 | +45,884 | 0.02% | 4,481,621 |
| 2011-01-26 | 2011-01-24 | 3.095 | 1,392,117 | +45,884 | 0.02% | 4,308,281 |
| 2011-01-24 | 2011-01-20 | 3.029 | 1,346,233 | +27,531 | 0.02% | 4,078,261 |
| 2011-01-21 | 2011-01-19 | 3.073 | 1,318,702 | +9,176 | 0.02% | 4,052,339 |
| 2011-01-18 | 2011-01-14 | 3.051 | 1,309,526 | +36,707 | 0.02% | 3,995,601 |
| 2011-01-17 | 2011-01-13 | 3.117 | 1,272,819 | +112,875 | 0.02% | 3,966,821 |
| 2011-01-14 | 2011-01-12 | 3.073 | 1,159,944 | -91,768 | 0.02% | 3,564,479 |
| 2011-01-13 | 2011-01-11 | 2.942 | 1,251,712 | +4,588 | 0.02% | 3,682,800 |
| 2011-01-12 | 2011-01-10 | 2.986 | 1,247,124 | -133,063 | 0.02% | 3,723,661 |
| 2011-01-10 | 2011-01-06 | 3.204 | 1,380,187 | +18,354 | 0.02% | 4,421,760 |
| 2011-01-06 | 2011-01-04 | 3.204 | 1,361,833 | -128,475 | 0.02% | 4,362,959 |
| 2011-01-04 | 2010-12-31 | 3.378 | 1,490,308 | -45,884 | 0.03% | 5,034,399 |
| 2011-01-03 | 2010-12-29 | 3.378 | 1,536,192 | +45,884 | 0.03% | 5,189,400 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,490,308 | +55,060 | 0.03% | 5,034,399 |
| 2010-12-22 | 2010-12-20 | 3.618 | 1,435,248 | -33,954 | 0.02% | 5,192,482 |
| 2010-12-21 | 2010-12-17 | 3.596 | 1,469,202 | +23,860 | 0.03% | 5,283,302 |
| 2010-12-20 | 2010-12-16 | 3.465 | 1,445,342 | +2,753 | 0.02% | 5,008,500 |
| 2010-12-17 | 2010-12-15 | 3.487 | 1,442,589 | +36,707 | 0.02% | 5,030,400 |
| 2010-12-16 | 2010-12-14 | 3.247 | 1,405,882 | -22,942 | 0.02% | 4,565,361 |
| 2010-12-15 | 2010-12-13 | 3.095 | 1,428,824 | -146,828 | 0.02% | 4,421,881 |
| 2010-12-14 | 2010-12-10 | 3.138 | 1,575,652 | +22,942 | 0.03% | 4,944,959 |
| 2010-12-13 | 2010-12-09 | 3.269 | 1,552,710 | +917 | 0.03% | 5,075,999 |
| 2010-12-10 | 2010-12-08 | 3.095 | 1,551,793 | +18,354 | 0.03% | 4,802,441 |
| 2010-12-09 | 2010-12-07 | 2.920 | 1,533,439 | +226,666 | 0.03% | 4,478,280 |
| 2010-12-08 | 2010-12-06 | 2.659 | 1,306,773 | -22,942 | 0.02% | 3,474,561 |
| 2010-11-25 | 2010-11-23 | 2.506 | 1,329,715 | +11,930 | 0.02% | 3,332,701 |
| 2010-11-23 | 2010-11-19 | 2.572 | 1,317,785 | +22,942 | 0.02% | 3,388,961 |
| 2010-11-19 | 2010-11-17 | 2.572 | 1,294,843 | +73,414 | 0.02% | 3,329,960 |
| 2010-11-18 | 2010-11-16 | 2.572 | 1,221,429 | +32,119 | 0.02% | 3,141,161 |
| 2010-11-17 | 2010-11-15 | 2.572 | 1,189,310 | +45,884 | 0.02% | 3,058,560 |
| 2010-11-16 | 2010-11-12 | 2.768 | 1,143,426 | -18,354 | 0.02% | 3,164,840 |
| 2010-11-15 | 2010-11-11 | 2.724 | 1,161,780 | -91,767 | 0.02% | 3,165,001 |
| 2010-11-12 | 2010-11-10 | 2.441 | 1,253,547 | -70,662 | 0.02% | 3,059,839 |
| 2010-11-10 | 2010-11-08 | 2.506 | 1,324,209 | +114,710 | 0.02% | 3,318,901 |
| 2010-11-09 | 2010-11-05 | 2.615 | 1,209,499 | -22,942 | 0.02% | 3,163,200 |
| 2010-11-08 | 2010-11-04 | 2.463 | 1,232,441 | +27,531 | 0.02% | 3,035,180 |
| 2010-11-05 | 2010-11-03 | 2.550 | 1,204,910 | -333,117 | 0.02% | 3,072,419 |
| 2010-11-04 | 2010-11-02 | 2.288 | 1,538,027 | +186,288 | 0.03% | 3,519,599 |
| 2010-11-03 | 2010-11-01 | 2.223 | 1,351,739 | -187,206 | 0.02% | 3,004,920 |
| 2010-11-02 | 2010-10-29 | 1.983 | 1,538,945 | +168,853 | 0.03% | 3,052,140 |
| 2010-11-01 | 2010-10-28 | 1.831 | 1,370,092 | +50,472 | 0.02% | 2,508,239 |
| 2010-10-28 | 2010-10-26 | 1.635 | 1,319,620 | +73,414 | 0.02% | 2,157,000 |
| 2010-10-27 | 2010-10-25 | 1.613 | 1,246,206 | +82,591 | 0.02% | 2,009,840 |
| 2010-10-25 | 2010-10-21 | 1.569 | 1,163,615 | +245,938 | 0.02% | 1,825,920 |
| 2010-10-22 | 2010-10-20 | 1.526 | 917,677 | +49,554 | 0.02% | 1,399,999 |
| 2010-10-21 | 2010-10-19 | 1.547 | 868,123 | +42,213 | 0.01% | 1,343,320 |
| 2010-10-20 | 2010-10-18 | 1.547 | 825,910 | +297,328 | 0.01% | 1,278,000 |
| 2010-10-18 | 2010-10-14 | 1.504 | 528,582 | -782,779 | 0.01% | 794,880 |
| 2010-10-15 | 2010-10-13 | 1.547 | 1,311,361 | +91,768 | 0.02% | 2,029,180 |
| 2010-10-14 | 2010-10-12 | 1.526 | 1,219,593 | +370,741 | 0.02% | 1,860,600 |
| 2010-10-13 | 2010-10-11 | 1.526 | 848,852 | +284,480 | 0.01% | 1,295,001 |
| 2010-10-12 | 2010-10-08 | 1.526 | 564,372 | +356,977 | 0.01% | 861,001 |
| 2010-09-17 | 2010-09-15 | 1.526 | 207,395 | +22,942 | 0.00% | 316,400 |
| 2010-08-24 | 2010-08-20 | 1.504 | 184,453 | +918 | 0.00% | 277,380 |
| 2010-08-12 | 2010-08-10 | 1.329 | 183,535 | -85,344 | 0.00% | 243,999 |
| 2010-07-27 | 2010-07-23 | 1.504 | 268,879 | +268,879 | 0.00% | 404,339 |
| 2010-01-07 | 2010-01-05 | 1.177 | 0 | -2,753 | ||
| 2009-12-28 | 2009-12-22 | 1.112 | 2,753 | -5,506 | 0.00% | 3,060 |
| 2009-12-10 | 2009-12-08 | 1.242 | 8,259 | -9,177 | 0.00% | 10,260 |
| 2009-12-07 | 2009-12-03 | 1.068 | 17,436 | +11,930 | 0.00% | 18,620 |
| 2009-11-09 | 2009-11-05 | 0.904 | 5,506 | +5,506 | 0.00% | 4,980 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy