History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 11,050,000 | +0 | 0.04% | 5,525,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 11,050,000 | +0 | 0.04% | 5,635,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 11,050,000 | +0 | 0.04% | 5,635,500 |
| 2025-10-09 | 2025-10-06 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-10-03 | 2025-09-30 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-10-02 | 2025-09-29 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-09-24 | 2025-09-22 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-09-22 | 2025-09-18 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-09-18 | 2025-09-16 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-09-15 | 2025-09-11 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-09-11 | 2025-09-09 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-09-09 | 2025-09-05 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-09-08 | 2025-09-04 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-09-05 | 2025-09-03 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-09-04 | 2025-09-02 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-09-01 | 2025-08-28 | 0.590 | 11,050,000 | +0 | 0.04% | 6,519,500 |
| 2025-08-29 | 2025-08-27 | 0.570 | 11,050,000 | +0 | 0.04% | 6,298,500 |
| 2025-08-28 | 2025-08-26 | 0.590 | 11,050,000 | +0 | 0.04% | 6,519,500 |
| 2025-08-27 | 2025-08-25 | 0.580 | 11,050,000 | +0 | 0.04% | 6,409,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 11,050,000 | +0 | 0.04% | 6,409,000 |
| 2025-08-25 | 2025-08-21 | 0.580 | 11,050,000 | +0 | 0.04% | 6,409,000 |
| 2025-08-22 | 2025-08-20 | 0.570 | 11,050,000 | +0 | 0.04% | 6,298,500 |
| 2025-08-21 | 2025-08-19 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-08-20 | 2025-08-18 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-08-19 | 2025-08-15 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-08-18 | 2025-08-14 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-08-13 | 2025-08-11 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,050,000 | +0 | 0.04% | 6,188,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 11,050,000 | +0 | 0.04% | 6,298,500 |
| 2025-08-01 | 2025-07-30 | 0.600 | 11,050,000 | +0 | 0.04% | 6,630,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11,050,000 | +0 | 0.04% | 6,409,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 11,050,000 | +0 | 0.04% | 6,298,500 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11,050,000 | +0 | 0.04% | 6,409,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 11,050,000 | +0 | 0.04% | 6,519,500 |
| 2025-07-25 | 2025-07-23 | 0.560 | 11,050,000 | +0 | 0.04% | 6,188,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 11,050,000 | +0 | 0.04% | 6,298,500 |
| 2025-07-23 | 2025-07-21 | 0.590 | 11,050,000 | +0 | 0.04% | 6,519,500 |
| 2025-07-22 | 2025-07-18 | 0.590 | 11,050,000 | +0 | 0.04% | 6,519,500 |
| 2025-07-21 | 2025-07-17 | 0.570 | 11,050,000 | +0 | 0.04% | 6,298,500 |
| 2025-07-18 | 2025-07-16 | 0.580 | 11,050,000 | +0 | 0.04% | 6,409,000 |
| 2025-07-17 | 2025-07-15 | 0.560 | 11,050,000 | +0 | 0.04% | 6,188,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 11,050,000 | +0 | 0.04% | 6,409,000 |
| 2025-07-15 | 2025-07-11 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-07-14 | 2025-07-10 | 0.550 | 11,050,000 | +0 | 0.04% | 6,077,500 |
| 2025-07-11 | 2025-07-09 | 0.530 | 11,050,000 | +0 | 0.04% | 5,856,500 |
| 2025-07-10 | 2025-07-08 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-07-09 | 2025-07-07 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-07-08 | 2025-07-04 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-07-04 | 2025-07-02 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-07-03 | 2025-06-30 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 11,050,000 | +0 | 0.04% | 5,525,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 11,050,000 | +0 | 0.04% | 5,525,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 11,050,000 | +0 | 0.04% | 5,746,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 11,050,000 | +0 | 0.04% | 7,293,000 |
| 2025-06-24 | 2025-06-20 | 0.660 | 11,050,000 | +0 | 0.04% | 7,293,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 11,050,000 | +0 | 0.04% | 8,066,500 |
| 2025-06-20 | 2025-06-18 | 0.770 | 11,050,000 | +0 | 0.04% | 8,508,500 |
| 2025-06-19 | 2025-06-17 | 0.560 | 11,050,000 | +0 | 0.04% | 6,188,000 |
| 2025-06-18 | 2025-06-16 | 0.570 | 11,050,000 | +0 | 0.04% | 6,298,500 |
| 2025-06-17 | 2025-06-13 | 0.540 | 11,050,000 | +0 | 0.04% | 5,967,000 |
| 2025-06-16 | 2025-06-12 | 0.445 | 11,050,000 | +0 | 0.04% | 4,917,250 |
| 2025-06-13 | 2025-06-11 | 0.440 | 11,050,000 | +0 | 0.04% | 4,862,000 |
| 2025-06-12 | 2025-06-10 | 0.440 | 11,050,000 | +0 | 0.04% | 4,862,000 |
| 2025-06-11 | 2025-06-09 | 0.440 | 11,050,000 | +0 | 0.04% | 4,862,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 11,050,000 | +0 | 0.04% | 4,585,750 |
| 2025-06-09 | 2025-06-05 | 0.521 | 11,050,000 | +0 | 0.04% | 5,757,316 |
| 2025-06-06 | 2025-06-04 | 0.521 | 11,050,000 | +1,188,172 | 0.04% | 5,757,316 |
| 2025-06-05 | 2025-06-03 | 0.521 | 9,861,828 | +0 | 0.04% | 5,138,250 |
| 2025-06-04 | 2025-06-02 | 0.504 | 9,861,828 | +0 | 0.04% | 4,972,500 |
| 2025-06-03 | 2025-05-30 | 0.527 | 9,861,828 | +0 | 0.04% | 5,193,500 |
| 2025-06-02 | 2025-05-29 | 0.504 | 9,861,828 | +0 | 0.04% | 4,972,500 |
| 2025-05-30 | 2025-05-28 | 0.493 | 9,861,828 | +0 | 0.04% | 4,862,000 |
| 2025-05-29 | 2025-05-27 | 0.487 | 9,861,828 | +0 | 0.04% | 4,806,750 |
| 2025-05-28 | 2025-05-26 | 0.493 | 9,861,828 | +0 | 0.04% | 4,862,000 |
| 2025-05-27 | 2025-05-23 | 0.499 | 9,861,828 | +0 | 0.04% | 4,917,250 |
| 2025-05-26 | 2025-05-22 | 0.499 | 9,861,828 | +0 | 0.04% | 4,917,250 |
| 2025-05-23 | 2025-05-21 | 0.515 | 9,861,828 | +0 | 0.04% | 5,083,000 |
| 2025-05-22 | 2025-05-20 | 0.510 | 9,861,828 | +0 | 0.04% | 5,027,750 |
| 2025-05-21 | 2025-05-19 | 0.499 | 9,861,828 | +0 | 0.04% | 4,917,250 |
| 2025-05-20 | 2025-05-16 | 0.493 | 9,861,828 | +0 | 0.04% | 4,862,000 |
| 2025-05-19 | 2025-05-15 | 0.487 | 9,861,828 | +0 | 0.04% | 4,806,750 |
| 2025-05-16 | 2025-05-14 | 0.521 | 9,861,828 | +0 | 0.04% | 5,138,250 |
| 2025-05-15 | 2025-05-13 | 0.515 | 9,861,828 | +0 | 0.04% | 5,083,000 |
| 2025-05-14 | 2025-05-12 | 0.515 | 9,861,828 | +0 | 0.04% | 5,083,000 |
| 2025-05-13 | 2025-05-09 | 0.459 | 9,861,828 | +0 | 0.04% | 4,530,500 |
| 2025-05-12 | 2025-05-08 | 0.443 | 9,861,828 | +0 | 0.04% | 4,364,750 |
| 2025-05-09 | 2025-05-07 | 0.443 | 9,861,828 | +0 | 0.04% | 4,364,750 |
| 2025-05-08 | 2025-05-06 | 0.443 | 9,861,828 | +0 | 0.04% | 4,364,750 |
| 2025-05-07 | 2025-05-02 | 0.476 | 9,861,828 | +0 | 0.04% | 4,696,250 |
| 2025-05-06 | 2025-04-30 | 0.454 | 9,861,828 | +0 | 0.04% | 4,475,250 |
| 2025-05-02 | 2025-04-29 | 0.437 | 9,861,828 | +0 | 0.04% | 4,309,500 |
| 2025-04-30 | 2025-04-28 | 0.443 | 9,861,828 | +0 | 0.04% | 4,364,750 |
| 2025-04-29 | 2025-04-25 | 0.454 | 9,861,828 | +0 | 0.04% | 4,475,250 |
| 2025-04-28 | 2025-04-24 | 0.448 | 9,861,828 | +0 | 0.04% | 4,420,000 |
| 2025-04-25 | 2025-04-23 | 0.448 | 9,861,828 | +0 | 0.04% | 4,420,000 |
| 2025-04-24 | 2025-04-22 | 0.437 | 9,861,828 | +0 | 0.04% | 4,309,500 |
| 2025-04-23 | 2025-04-17 | 0.437 | 9,861,828 | +0 | 0.04% | 4,309,500 |
| 2025-04-22 | 2025-04-16 | 0.431 | 9,861,828 | +0 | 0.04% | 4,254,250 |
| 2025-04-17 | 2025-04-15 | 0.431 | 9,861,828 | +0 | 0.04% | 4,254,250 |
| 2025-04-16 | 2025-04-14 | 0.437 | 9,861,828 | +0 | 0.04% | 4,309,500 |
| 2025-04-15 | 2025-04-11 | 0.426 | 9,861,828 | +0 | 0.04% | 4,199,000 |
| 2025-04-14 | 2025-04-10 | 0.437 | 9,861,828 | +0 | 0.04% | 4,309,500 |
| 2025-04-11 | 2025-04-09 | 0.426 | 9,861,828 | +0 | 0.04% | 4,199,000 |
| 2025-04-10 | 2025-04-08 | 0.437 | 9,861,828 | +0 | 0.04% | 4,309,500 |
| 2025-04-09 | 2025-04-07 | 0.403 | 9,861,828 | +0 | 0.04% | 3,978,000 |
| 2025-04-08 | 2025-04-03 | 0.487 | 9,861,828 | +0 | 0.04% | 4,806,750 |
| 2025-04-07 | 2025-04-02 | 0.476 | 9,861,828 | +0 | 0.04% | 4,696,250 |
| 2025-04-03 | 2025-04-01 | 0.487 | 9,861,828 | +0 | 0.04% | 4,806,750 |
| 2025-04-02 | 2025-03-31 | 0.471 | 9,861,828 | +0 | 0.04% | 4,641,000 |
| 2025-04-01 | 2025-03-28 | 0.465 | 9,861,828 | +0 | 0.04% | 4,585,750 |
| 2025-03-31 | 2025-03-27 | 0.426 | 9,861,828 | +0 | 0.04% | 4,199,000 |
| 2025-03-28 | 2025-03-26 | 0.398 | 9,861,828 | +0 | 0.04% | 3,922,750 |
| 2025-03-27 | 2025-03-25 | 0.392 | 9,861,828 | +0 | 0.04% | 3,867,500 |
| 2025-03-26 | 2025-03-24 | 0.387 | 9,861,828 | +0 | 0.04% | 3,812,250 |
| 2025-03-25 | 2025-03-21 | 0.392 | 9,861,828 | +0 | 0.04% | 3,867,500 |
| 2025-03-24 | 2025-03-20 | 0.398 | 9,861,828 | +0 | 0.04% | 3,922,750 |
| 2025-03-21 | 2025-03-19 | 0.403 | 9,861,828 | +0 | 0.04% | 3,978,000 |
| 2025-03-20 | 2025-03-18 | 0.403 | 9,861,828 | +0 | 0.04% | 3,978,000 |
| 2025-03-19 | 2025-03-17 | 0.392 | 9,861,828 | +0 | 0.04% | 3,867,500 |
| 2025-03-18 | 2025-03-14 | 0.403 | 9,861,828 | +0 | 0.04% | 3,978,000 |
| 2025-03-17 | 2025-03-13 | 0.403 | 9,861,828 | +0 | 0.04% | 3,978,000 |
| 2025-03-14 | 2025-03-12 | 0.403 | 9,861,828 | +0 | 0.04% | 3,978,000 |
| 2025-03-13 | 2025-03-11 | 0.403 | 9,861,828 | +0 | 0.04% | 3,978,000 |
| 2025-03-12 | 2025-03-10 | 0.398 | 9,861,828 | +0 | 0.04% | 3,922,750 |
| 2025-03-11 | 2025-03-07 | 0.375 | 9,861,828 | +0 | 0.04% | 3,701,750 |
| 2025-03-10 | 2025-03-06 | 0.381 | 9,861,828 | +0 | 0.04% | 3,757,000 |
| 2025-03-07 | 2025-03-05 | 0.387 | 9,861,828 | +0 | 0.04% | 3,812,250 |
| 2025-03-06 | 2025-03-04 | 0.375 | 9,861,828 | +0 | 0.04% | 3,701,750 |
| 2025-03-05 | 2025-03-03 | 0.370 | 9,861,828 | +0 | 0.04% | 3,646,500 |
| 2025-03-04 | 2025-02-28 | 0.398 | 9,861,828 | +0 | 0.04% | 3,922,750 |
| 2025-03-03 | 2025-02-27 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-02-28 | 2025-02-26 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-27 | 2025-02-25 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-26 | 2025-02-24 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-02-25 | 2025-02-21 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-24 | 2025-02-20 | 0.426 | 9,861,828 | +0 | 0.04% | 4,199,000 |
| 2025-02-21 | 2025-02-19 | 0.426 | 9,861,828 | +0 | 0.04% | 4,199,000 |
| 2025-02-20 | 2025-02-18 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-19 | 2025-02-17 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-02-18 | 2025-02-14 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-17 | 2025-02-13 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-14 | 2025-02-12 | 0.420 | 9,861,828 | +0 | 0.04% | 4,143,750 |
| 2025-02-13 | 2025-02-11 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-12 | 2025-02-10 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-11 | 2025-02-07 | 0.403 | 9,861,828 | +0 | 0.04% | 3,978,000 |
| 2025-02-10 | 2025-02-06 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-02-07 | 2025-02-05 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-02-06 | 2025-02-04 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-02-05 | 2025-02-03 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-04 | 2025-01-28 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-02-03 | 2025-01-24 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-01-27 | 2025-01-23 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-01-24 | 2025-01-22 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-01-23 | 2025-01-21 | 0.420 | 9,861,828 | +0 | 0.04% | 4,143,750 |
| 2025-01-22 | 2025-01-20 | 0.426 | 9,861,828 | +0 | 0.04% | 4,199,000 |
| 2025-01-21 | 2025-01-17 | 0.431 | 9,861,828 | +0 | 0.04% | 4,254,250 |
| 2025-01-20 | 2025-01-16 | 0.431 | 9,861,828 | +0 | 0.04% | 4,254,250 |
| 2025-01-17 | 2025-01-15 | 0.420 | 9,861,828 | +0 | 0.04% | 4,143,750 |
| 2025-01-16 | 2025-01-14 | 0.420 | 9,861,828 | +0 | 0.04% | 4,143,750 |
| 2025-01-15 | 2025-01-13 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-01-14 | 2025-01-10 | 0.398 | 9,861,828 | +0 | 0.04% | 3,922,750 |
| 2025-01-13 | 2025-01-09 | 0.409 | 9,861,828 | +0 | 0.04% | 4,033,250 |
| 2025-01-10 | 2025-01-08 | 0.415 | 9,861,828 | +0 | 0.04% | 4,088,500 |
| 2025-01-09 | 2025-01-07 | 0.420 | 9,861,828 | +0 | 0.04% | 4,143,750 |
| 2025-01-08 | 2025-01-06 | 0.392 | 9,861,828 | +0 | 0.04% | 3,867,500 |
| 2025-01-07 | 2025-01-03 | 0.387 | 9,861,828 | +0 | 0.04% | 3,812,250 |
| 2025-01-06 | 2025-01-02 | 0.387 | 9,861,828 | +0 | 0.04% | 3,812,250 |
| 2025-01-03 | 2024-12-31 | 0.398 | 9,861,828 | +0 | 0.04% | 3,922,750 |
| 2025-01-02 | 2024-12-27 | 0.398 | 9,861,828 | +0 | 0.04% | 3,922,750 |
| 2024-12-30 | 2024-12-24 | 0.398 | 9,861,828 | +0 | 0.04% | 3,922,750 |
| 2024-12-27 | 2024-12-20 | 0.398 | 9,861,828 | +0 | 0.04% | 3,922,750 |
| 2024-12-23 | 2024-12-19 | 0.431 | 9,861,828 | +0 | 0.04% | 4,254,250 |
| 2024-12-20 | 2024-12-18 | 0.454 | 9,861,828 | -892,473 | 0.04% | 4,475,250 |
| 2024-12-18 | 2024-12-16 | 0.403 | 10,754,301 | +892,473 | 0.05% | 4,338,000 |
| 2024-12-13 | 2024-12-11 | 0.420 | 9,861,828 | -892,473 | 0.04% | 4,143,750 |
| 2024-12-11 | 2024-12-09 | 0.415 | 10,754,301 | -446,237 | 0.05% | 4,458,500 |
| 2024-10-17 | 2024-10-15 | 0.370 | 11,200,538 | +446,237 | 0.05% | 4,141,500 |
| 2024-10-14 | 2024-10-09 | 0.398 | 10,754,301 | +892,473 | 0.05% | 4,277,750 |
| 2024-10-04 | 2024-10-02 | 0.504 | 9,861,828 | -892,473 | 0.04% | 4,972,500 |
| 2024-10-03 | 2024-09-30 | 0.431 | 10,754,301 | -446,237 | 0.05% | 4,639,250 |
| 2024-09-27 | 2024-09-25 | 0.420 | 11,200,538 | +1,337,378 | 0.05% | 4,703,059 |
| 2024-09-25 | 2024-09-23 | 0.394 | 9,863,160 | +392,955 | 0.05% | 3,890,500 |
| 2024-09-13 | 2024-09-11 | 0.394 | 9,470,205 | +785,909 | 0.05% | 3,735,500 |
| 2024-08-13 | 2024-08-09 | 0.490 | 8,684,296 | -785,909 | 0.04% | 4,254,250 |
| 2024-07-05 | 2024-07-03 | 0.401 | 9,470,205 | +392,954 | 0.05% | 3,795,750 |
| 2024-07-03 | 2024-06-28 | 0.388 | 9,077,251 | +392,955 | 0.04% | 3,522,750 |
| 2024-06-26 | 2024-06-24 | 0.477 | 8,684,296 | +550,136 | 0.04% | 4,143,750 |
| 2024-05-29 | 2024-05-27 | 0.738 | 8,134,160 | +392,955 | 0.04% | 6,003,000 |
| 2024-05-08 | 2024-05-06 | 0.802 | 7,741,205 | -392,955 | 0.04% | 6,205,500 |
| 2024-05-07 | 2024-05-03 | 0.814 | 8,134,160 | -392,954 | 0.04% | 6,624,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 8,527,114 | +392,954 | 0.04% | 5,425,000 |
| 2024-03-25 | 2024-03-21 | 0.738 | 8,134,160 | -392,954 | 0.04% | 6,003,000 |
| 2024-02-22 | 2024-02-20 | 0.528 | 8,527,114 | +392,954 | 0.04% | 4,502,750 |
| 2024-02-20 | 2024-02-16 | 0.725 | 8,134,160 | +392,955 | 0.04% | 5,899,500 |
| 2024-02-16 | 2024-02-14 | 0.789 | 7,741,205 | +392,954 | 0.04% | 6,107,000 |
| 2024-02-06 | 2024-02-02 | 1.069 | 7,348,251 | -314,363 | 0.04% | 7,854,000 |
| 2023-12-06 | 2023-12-04 | 0.942 | 7,662,614 | +157,181 | 0.04% | 7,215,000 |
| 2023-11-20 | 2023-11-16 | 0.878 | 7,505,433 | +157,182 | 0.04% | 6,589,500 |
| 2023-07-25 | 2023-07-21 | 1.209 | 7,348,251 | -157,182 | 0.04% | 8,882,500 |
| 2023-07-18 | 2023-07-13 | 1.148 | 7,505,433 | +349,090 | 0.04% | 8,613,635 |
| 2023-06-19 | 2023-06-15 | 1.081 | 7,156,343 | +149,871 | 0.04% | 7,735,500 |
| 2023-03-31 | 2023-03-29 | 1.268 | 7,006,472 | -149,871 | 0.04% | 8,882,501 |
| 2023-03-30 | 2023-03-28 | 1.254 | 7,156,343 | -149,871 | 0.04% | 8,977,000 |
| 2023-01-13 | 2023-01-11 | 0.988 | 7,306,214 | +149,871 | 0.04% | 7,215,000 |
| 2022-12-28 | 2022-12-22 | 1.081 | 7,156,343 | +149,871 | 0.04% | 7,735,500 |
| 2022-12-23 | 2022-12-21 | 1.174 | 7,006,472 | -239,793 | 0.04% | 8,228,000 |
| 2022-12-15 | 2022-12-13 | 0.974 | 7,246,265 | +89,922 | 0.04% | 7,059,100 |
| 2022-11-03 | 2022-11-01 | 1.068 | 7,156,343 | +149,871 | 0.04% | 7,640,000 |
| 2022-09-20 | 2022-09-16 | 1.308 | 7,006,472 | -145,374 | 0.04% | 9,163,001 |
| 2022-09-19 | 2022-09-15 | 1.294 | 7,151,846 | -4,497 | 0.04% | 9,257,679 |
| 2022-08-09 | 2022-08-05 | 1.014 | 7,156,343 | +149,871 | 0.04% | 7,258,000 |
| 2022-05-19 | 2022-05-17 | 1.508 | 7,006,472 | -134,884 | 0.04% | 10,565,501 |
| 2022-03-15 | 2022-03-11 | 1.225 | 7,141,356 | +370,980 | 0.04% | 8,745,407 |
| 2022-03-04 | 2022-03-02 | 1.436 | 6,770,376 | +127,877 | 0.04% | 9,720,600 |
| 2022-02-08 | 2022-02-04 | 1.647 | 6,642,499 | -177,607 | 0.04% | 10,939,500 |
| 2022-02-07 | 2022-01-31 | 1.619 | 6,820,106 | -25,575 | 0.04% | 11,040,000 |
| 2022-02-04 | 2022-01-27 | 1.591 | 6,845,681 | -106,565 | 0.04% | 10,888,679 |
| 2022-01-21 | 2022-01-19 | 1.506 | 6,952,246 | -113,668 | 0.04% | 10,471,021 |
| 2022-01-17 | 2022-01-13 | 1.281 | 7,065,914 | -142,085 | 0.04% | 9,050,860 |
| 2022-01-12 | 2022-01-10 | 1.056 | 7,207,999 | -213,129 | 0.04% | 7,609,499 |
| 2021-12-22 | 2021-12-20 | 0.718 | 7,421,128 | +213,129 | 0.04% | 5,327,460 |
| 2021-11-04 | 2021-11-02 | 0.999 | 7,207,999 | +142,085 | 0.04% | 7,203,660 |
| 2021-10-21 | 2021-10-19 | 1.154 | 7,065,914 | +113,668 | 0.04% | 8,155,720 |
| 2021-09-23 | 2021-09-20 | 1.379 | 6,952,246 | +106,565 | 0.04% | 9,590,281 |
| 2021-09-15 | 2021-09-13 | 1.506 | 6,845,681 | +99,460 | 0.04% | 10,310,519 |
| 2021-09-06 | 2021-09-02 | 1.703 | 6,746,221 | -1,421 | 0.04% | 11,490,159 |
| 2021-09-03 | 2021-09-01 | 1.675 | 6,747,642 | -1,421 | 0.04% | 11,302,619 |
| 2021-08-16 | 2021-08-12 | 1.689 | 6,749,063 | -5,483,285 | 0.04% | 11,400,000 |
| 2021-08-13 | 2021-08-11 | 1.619 | 12,232,348 | -109,986 | 0.07% | 19,801,030 |
| 2021-08-12 | 2021-08-10 | 1.591 | 12,342,334 | +1,735,522 | 0.07% | 19,631,607 |
| 2021-08-10 | 2021-08-06 | 1.520 | 10,606,812 | -10,975 | 0.06% | 16,124,592 |
| 2021-08-09 | 2021-08-05 | 1.548 | 10,617,787 | -4,973 | 0.06% | 16,440,189 |
| 2021-08-05 | 2021-08-03 | 1.492 | 10,622,760 | -507,281 | 0.06% | 15,849,784 |
| 2021-08-04 | 2021-08-02 | 1.534 | 11,130,041 | +3,539,836 | 0.06% | 17,076,677 |
| 2021-08-03 | 2021-07-30 | 1.492 | 7,590,205 | -2,823,781 | 0.04% | 11,325,033 |
| 2021-08-02 | 2021-07-29 | 1.577 | 10,413,986 | +1,793,128 | 0.06% | 16,417,806 |
| 2021-07-30 | 2021-07-28 | 1.520 | 8,620,858 | -704,744 | 0.05% | 13,105,523 |
| 2021-07-29 | 2021-07-27 | 1.534 | 9,325,602 | -636,117 | 0.05% | 14,308,150 |
| 2021-07-28 | 2021-07-26 | 1.534 | 9,961,719 | -374,111 | 0.05% | 15,284,136 |
| 2021-07-27 | 2021-07-23 | 1.619 | 10,335,830 | -814,944 | 0.06% | 16,731,054 |
| 2021-07-26 | 2021-07-22 | 1.647 | 11,150,774 | +778,002 | 0.06% | 18,364,157 |
| 2021-07-21 | 2021-07-19 | 1.605 | 10,372,772 | -303,268 | 0.06% | 16,644,847 |
| 2021-07-20 | 2021-07-16 | 1.633 | 10,676,040 | -423,841 | 0.06% | 17,432,043 |
| 2021-07-14 | 2021-07-12 | 1.633 | 11,099,881 | -121,114 | 0.06% | 18,124,099 |
| 2021-07-08 | 2021-07-06 | 1.647 | 11,220,995 | +1,339,974 | 0.06% | 18,479,803 |
| 2021-07-06 | 2021-07-02 | 1.591 | 9,881,021 | -154,170 | 0.05% | 15,716,664 |
| 2021-07-02 | 2021-06-29 | 1.689 | 10,035,191 | +92,355 | 0.05% | 16,950,675 |
| 2021-06-29 | 2021-06-25 | 1.745 | 9,942,836 | +892,298 | 0.05% | 17,354,499 |
| 2021-06-28 | 2021-06-24 | 1.745 | 9,050,538 | +1,884,054 | 0.05% | 15,797,057 |
| 2021-06-25 | 2021-06-23 | 1.760 | 7,166,484 | -109,256,470 | 0.04% | 12,609,453 |
| 2021-06-24 | 2021-06-22 | 1.788 | 116,422,954 | -34,619,202 | 0.62% | 208,124,135 |
| 2021-06-23 | 2021-06-21 | 1.760 | 151,042,156 | -650,752 | 0.81% | 265,759,195 |
| 2021-06-22 | 2021-06-18 | 1.858 | 151,692,908 | -1,448,682 | 0.81% | 281,850,831 |
| 2021-06-21 | 2021-06-17 | 1.816 | 153,141,590 | -652,805 | 0.82% | 278,075,658 |
| 2021-06-18 | 2021-06-16 | 1.971 | 153,794,395 | -238,771 | 0.82% | 303,073,982 |
| 2021-06-17 | 2021-06-15 | 1.942 | 154,033,166 | -821,255 | 0.82% | 299,208,164 |
| 2021-06-16 | 2021-06-11 | 1.914 | 154,854,421 | -1,147,199 | 0.83% | 296,443,975 |
| 2021-06-15 | 2021-06-10 | 1.914 | 156,001,620 | -1,009,304 | 0.84% | 298,640,104 |
| 2021-06-11 | 2021-06-09 | 1.914 | 157,010,924 | +289,985 | 0.84% | 300,572,255 |
| 2021-06-10 | 2021-06-08 | 1.914 | 156,720,939 | -1,104,762 | 0.84% | 300,017,125 |
| 2021-06-09 | 2021-06-07 | 2.069 | 157,825,701 | +151,360,809 | 0.85% | 326,569,163 |
| 2021-06-07 | 2021-06-03 | 2.131 | 6,464,892 | -142,414,525 | 0.03% | 13,778,714 |
| 2021-06-04 | 2021-06-02 | 2.031 | 148,879,417 | -1,819,573 | 0.81% | 302,401,653 |
| 2021-06-02 | 2021-05-31 | 2.017 | 150,698,990 | -133,677 | 0.82% | 303,941,926 |
| 2021-06-01 | 2021-05-28 | 2.060 | 150,832,667 | -234,715 | 0.82% | 310,684,122 |
| 2021-05-31 | 2021-05-27 | 2.103 | 151,067,382 | +1,414,795 | 0.82% | 317,650,245 |
| 2021-05-28 | 2021-05-26 | 2.088 | 149,652,587 | +779,657 | 0.81% | 312,534,698 |
| 2021-05-26 | 2021-05-24 | 2.088 | 148,872,930 | -96,334 | 0.81% | 310,906,461 |
| 2021-05-25 | 2021-05-21 | 2.045 | 148,969,264 | -1,303,452 | 0.81% | 304,715,023 |
| 2021-05-21 | 2021-05-18 | 2.131 | 150,272,716 | +1,192,319 | 0.82% | 320,278,334 |
| 2021-05-20 | 2021-05-17 | 2.031 | 149,080,397 | -46,141 | 0.81% | 302,809,880 |
| 2021-05-18 | 2021-05-14 | 2.060 | 149,126,538 | -262,861 | 0.81% | 307,169,849 |
| 2021-05-17 | 2021-05-13 | 2.031 | 149,389,399 | -574,101 | 0.81% | 303,437,520 |
| 2021-05-14 | 2021-05-12 | 2.031 | 149,963,500 | +143,028 | 0.82% | 304,603,626 |
| 2021-05-13 | 2021-05-11 | 2.103 | 149,820,472 | -2,393,422 | 0.82% | 315,028,360 |
| 2021-05-12 | 2021-05-10 | 2.017 | 152,213,894 | +2,892,364 | 0.83% | 306,997,307 |
| 2021-05-11 | 2021-05-07 | 2.131 | 149,321,530 | -39,150 | 0.81% | 318,251,058 |
| 2021-05-10 | 2021-05-06 | 2.060 | 149,360,680 | -259,150 | 0.81% | 307,652,133 |
| 2021-05-06 | 2021-05-04 | 2.103 | 149,619,830 | -863,028 | 0.81% | 314,606,469 |
| 2021-05-05 | 2021-05-03 | 2.103 | 150,482,858 | +810,592 | 0.82% | 316,421,163 |
| 2021-05-04 | 2021-04-30 | 2.203 | 149,672,266 | +722,307 | 0.81% | 329,703,237 |
| 2021-05-03 | 2021-04-29 | 2.203 | 148,949,959 | -280 | 0.81% | 328,112,114 |
| 2021-04-30 | 2021-04-28 | 2.131 | 148,950,239 | +813,523 | 0.81% | 317,459,720 |
| 2021-04-28 | 2021-04-26 | 2.117 | 148,136,716 | +189,917 | 0.81% | 313,606,882 |
| 2021-04-27 | 2021-04-23 | 2.189 | 147,946,799 | +744,476 | 0.81% | 323,786,070 |
| 2021-04-26 | 2021-04-22 | 2.260 | 147,202,323 | -402,542 | 0.80% | 332,684,760 |
| 2021-04-23 | 2021-04-21 | 2.260 | 147,604,865 | -1,470,316 | 0.80% | 333,594,526 |
| 2021-04-22 | 2021-04-20 | 2.374 | 149,075,181 | -112,504 | 0.81% | 353,976,629 |
| 2021-04-21 | 2021-04-19 | 2.303 | 149,187,685 | -279,639 | 0.81% | 343,573,775 |
| 2021-04-20 | 2021-04-16 | 2.246 | 149,467,324 | -2,984,510 | 0.81% | 335,665,779 |
| 2021-04-19 | 2021-04-15 | 2.203 | 152,451,834 | +3,964,661 | 0.83% | 335,826,165 |
| 2021-04-16 | 2021-04-14 | 2.189 | 148,487,173 | -68,511 | 0.81% | 324,968,695 |
| 2021-04-15 | 2021-04-13 | 2.131 | 148,555,684 | -93,680 | 0.81% | 316,618,800 |
| 2021-04-14 | 2021-04-12 | 1.960 | 148,649,364 | -122,342 | 0.81% | 291,302,880 |
| 2021-04-13 | 2021-04-09 | 1.988 | 148,771,706 | -1,141,266 | 0.81% | 295,798,726 |
| 2021-04-12 | 2021-04-08 | 1.988 | 149,912,972 | +839,618 | 0.82% | 298,067,874 |
| 2021-04-08 | 2021-04-01 | 2.131 | 149,073,354 | -683,020 | 0.81% | 317,722,117 |
| 2021-04-07 | 2021-03-31 | 2.146 | 149,756,374 | -32,159 | 0.81% | 321,319,980 |
| 2021-04-01 | 2021-03-30 | 2.103 | 149,788,533 | +548,568 | 0.82% | 314,961,201 |
| 2021-03-31 | 2021-03-29 | 2.074 | 149,239,965 | -15,380 | 0.81% | 309,538,232 |
| 2021-03-30 | 2021-03-26 | 2.103 | 149,255,345 | -96,476 | 0.81% | 313,840,064 |
| 2021-03-29 | 2021-03-25 | 2.131 | 149,351,821 | -20,973 | 0.81% | 318,315,617 |
| 2021-03-26 | 2021-03-24 | 2.060 | 149,372,794 | -451,408 | 0.81% | 307,677,085 |
| 2021-03-25 | 2021-03-23 | 2.103 | 149,824,202 | -152,404 | 0.82% | 315,036,203 |
| 2021-03-24 | 2021-03-22 | 2.146 | 149,976,606 | -79,697 | 0.82% | 321,792,514 |
| 2021-03-23 | 2021-03-19 | 2.117 | 150,056,303 | +72,108,593 | 0.82% | 317,670,666 |
| 2021-03-22 | 2021-03-18 | 2.189 | 77,947,710 | -36,676,844 | 0.42% | 170,590,934 |
| 2021-03-19 | 2021-03-17 | 2.189 | 114,624,554 | -35,478,589 | 0.62% | 250,859,323 |
| 2021-03-18 | 2021-03-16 | 2.189 | 150,103,143 | -541,102 | 0.82% | 328,505,294 |
| 2021-03-17 | 2021-03-15 | 2.189 | 150,644,245 | +39,960,714 | 0.82% | 329,689,512 |
| 2021-03-16 | 2021-03-12 | 1.945 | 110,683,531 | -10,528,228 | 0.60% | 215,319,355 |
| 2021-03-10 | 2021-03-08 | 2.017 | 121,211,759 | +30,603,437 | 0.66% | 244,469,690 |
| 2021-03-08 | 2021-03-04 | 2.060 | 90,608,322 | -55,714,506 | 0.49% | 186,634,418 |
| 2021-03-05 | 2021-03-03 | 2.031 | 146,322,828 | -152,403 | 0.80% | 297,208,747 |
| 2021-03-03 | 2021-03-01 | 2.074 | 146,475,231 | +616,605 | 0.80% | 303,803,904 |
| 2021-02-19 | 2021-02-17 | 2.146 | 145,858,626 | -174,775 | 0.79% | 312,956,902 |
| 2021-02-17 | 2021-02-11 | 2.131 | 146,033,401 | +455,813 | 0.79% | 311,243,023 |
| 2021-02-02 | 2021-01-29 | 1.731 | 145,577,588 | -132,829 | 0.79% | 251,965,480 |
| 2021-02-01 | 2021-01-28 | 1.716 | 145,710,417 | +485,874 | 0.79% | 250,111,121 |
| 2021-01-28 | 2021-01-26 | 1.716 | 145,224,543 | +90,883 | 0.79% | 249,277,121 |
| 2021-01-27 | 2021-01-25 | 1.745 | 145,133,660 | -98,223 | 0.79% | 253,273,140 |
| 2021-01-21 | 2021-01-19 | 1.802 | 145,231,883 | +83,892 | 0.79% | 261,754,206 |
| 2021-01-15 | 2021-01-13 | 1.945 | 145,147,991 | +2,905,084 | 0.79% | 282,365,150 |
| 2021-01-12 | 2021-01-08 | 2.060 | 142,242,907 | -37,915,649 | 0.77% | 292,990,992 |
| 2021-01-08 | 2021-01-06 | 2.088 | 180,158,556 | -834,724 | 0.98% | 376,243,412 |
| 2021-01-05 | 2020-12-31 | 2.189 | 180,993,280 | -6,991 | 0.98% | 396,109,299 |
| 2021-01-04 | 2020-12-29 | 2.146 | 181,000,271 | +360,021 | 0.99% | 388,357,450 |
| 2020-12-30 | 2020-12-28 | 2.117 | 180,640,250 | +24,422,804 | 0.98% | 382,417,182 |
| 2020-12-28 | 2020-12-22 | 2.203 | 156,217,446 | +420,858 | 0.85% | 344,121,185 |
| 2020-12-23 | 2020-12-21 | 2.274 | 155,796,588 | +81,670,174 | 0.85% | 354,336,771 |
| 2020-12-22 | 2020-12-18 | 2.146 | 74,126,414 | +447,423 | 0.40% | 159,046,972 |
| 2020-12-15 | 2020-12-11 | 2.045 | 73,678,991 | +2,620,150 | 0.40% | 150,709,581 |
| 2020-12-14 | 2020-12-10 | 2.031 | 71,058,841 | +384,505 | 0.39% | 144,333,659 |
| 2020-12-09 | 2020-12-07 | 2.131 | 70,674,336 | +659,950 | 0.38% | 150,629,197 |
| 2020-12-03 | 2020-12-01 | 2.003 | 70,014,386 | +1,716,288 | 0.38% | 140,209,189 |
| 2020-12-02 | 2020-11-30 | 2.074 | 68,298,098 | -69,751,929 | 0.37% | 141,656,911 |
| 2020-11-30 | 2020-11-26 | 2.117 | 138,050,027 | -9,089 | 0.75% | 292,253,262 |
| 2020-11-23 | 2020-11-19 | 2.031 | 138,059,116 | -381,778 | 0.75% | 280,423,618 |
| 2020-11-20 | 2020-11-18 | 2.003 | 138,440,894 | -2,022,658 | 0.75% | 277,238,530 |
| 2020-11-19 | 2020-11-17 | 2.017 | 140,463,552 | -30,760 | 0.76% | 283,298,265 |
| 2020-11-18 | 2020-11-16 | 2.017 | 140,494,312 | -16,778 | 0.76% | 283,360,305 |
| 2020-11-16 | 2020-11-12 | 1.945 | 140,511,090 | -1,876,383 | 0.76% | 273,344,706 |
| 2020-11-13 | 2020-11-11 | 1.974 | 142,387,473 | +1,318,012 | 0.77% | 281,068,402 |
| 2020-11-12 | 2020-11-10 | 1.802 | 141,069,461 | -44,056,152 | 0.77% | 254,252,194 |
| 2020-11-11 | 2020-11-09 | 1.702 | 185,125,613 | -223,712 | 1.01% | 315,119,027 |
| 2020-11-10 | 2020-11-06 | 1.659 | 185,349,325 | -192,951 | 1.01% | 307,546,051 |
| 2020-11-05 | 2020-11-03 | 1.445 | 185,542,276 | -205,535 | 1.01% | 268,055,924 |
| 2020-11-04 | 2020-11-02 | 1.430 | 185,747,811 | +611,013 | 1.01% | 265,695,905 |
| 2020-10-30 | 2020-10-28 | 1.573 | 185,136,798 | -1,389,810 | 1.01% | 291,304,095 |
| 2020-10-29 | 2020-10-27 | 1.573 | 186,526,608 | +94,465,147 | 1.02% | 293,490,896 |
| 2020-10-28 | 2020-10-23 | 1.573 | 92,061,461 | -4,008,969 | 0.50% | 144,854,404 |
| 2020-10-27 | 2020-10-22 | 1.631 | 96,070,430 | +3,288,563 | 0.52% | 156,659,141 |
| 2020-10-23 | 2020-10-21 | 1.445 | 92,781,867 | +720,406 | 0.50% | 134,043,462 |
| 2020-10-20 | 2020-10-16 | 1.459 | 92,061,461 | +10,673,079 | 0.50% | 134,319,538 |
| 2020-10-19 | 2020-10-15 | 1.559 | 81,388,382 | -497,130 | 0.44% | 126,896,624 |
| 2020-10-15 | 2020-10-12 | 1.588 | 81,885,512 | +4,506,024 | 0.45% | 130,014,325 |
| 2020-10-05 | 2020-09-29 | 1.545 | 77,379,488 | -5,593 | 0.42% | 119,539,315 |
| 2020-09-30 | 2020-09-28 | 1.502 | 77,385,081 | +104,865 | 0.42% | 116,227,179 |
| 2020-09-28 | 2020-09-24 | 1.573 | 77,280,216 | -6,991 | 0.42% | 121,596,806 |
| 2020-09-24 | 2020-09-22 | 1.559 | 77,287,207 | -23,769 | 0.42% | 120,502,281 |
| 2020-09-23 | 2020-09-21 | 1.616 | 77,310,976 | +5,980,263 | 0.42% | 124,962,802 |
| 2020-09-22 | 2020-09-18 | 1.659 | 71,330,713 | -19,069,450 | 0.39% | 118,357,480 |
| 2020-09-21 | 2020-09-17 | 1.774 | 90,400,163 | -214,262 | 0.49% | 160,343,757 |
| 2020-09-18 | 2020-09-16 | 1.688 | 90,614,425 | -18,196,366 | 0.49% | 152,946,838 |
| 2020-09-17 | 2020-09-15 | 1.588 | 108,810,791 | -56,802 | 0.59% | 172,765,134 |
| 2020-09-16 | 2020-09-14 | 1.616 | 108,867,593 | +10,449,547 | 0.59% | 175,969,833 |
| 2020-09-11 | 2020-09-09 | 1.588 | 98,418,046 | +29,191,280 | 0.54% | 156,263,977 |
| 2020-09-10 | 2020-09-08 | 1.645 | 69,226,766 | -880,791 | 0.38% | 113,876,219 |
| 2020-09-09 | 2020-09-07 | 1.702 | 70,107,557 | +24,484,134 | 0.38% | 119,336,405 |
| 2020-09-08 | 2020-09-04 | 1.788 | 45,623,423 | -7,951 | 0.25% | 81,575,367 |
| 2020-09-07 | 2020-09-03 | 1.860 | 45,631,374 | -699,044 | 0.25% | 84,853,167 |
| 2020-09-04 | 2020-09-02 | 1.845 | 46,330,418 | -136,910 | 0.25% | 85,490,348 |
| 2020-09-03 | 2020-09-01 | 1.759 | 46,467,328 | +3,113,788 | 0.25% | 81,754,933 |
| 2020-09-02 | 2020-08-31 | 1.831 | 43,353,540 | +952,174 | 0.24% | 79,377,185 |
| 2020-09-01 | 2020-08-28 | 1.974 | 42,401,366 | -9,464 | 0.23% | 83,698,966 |
| 2020-08-31 | 2020-08-27 | 2.031 | 42,410,830 | +15,884,368 | 0.23% | 86,144,246 |
| 2020-08-28 | 2020-08-26 | 1.960 | 26,526,462 | +101,605 | 0.14% | 51,982,966 |
| 2020-08-26 | 2020-08-24 | 2.045 | 26,424,857 | -32,204 | 0.14% | 54,051,760 |
| 2020-08-25 | 2020-08-21 | 1.931 | 26,457,061 | +277,731 | 0.14% | 51,090,073 |
| 2020-08-24 | 2020-08-20 | 1.974 | 26,179,330 | -106,263 | 0.14% | 51,677,176 |
| 2020-08-20 | 2020-08-18 | 2.074 | 26,285,593 | +157,953 | 0.14% | 54,518,882 |
| 2020-08-18 | 2020-08-14 | 2.088 | 26,127,640 | -31,943 | 0.14% | 54,565,005 |
| 2020-08-17 | 2020-08-13 | 2.189 | 26,159,583 | -39,919 | 0.14% | 57,251,043 |
| 2020-08-14 | 2020-08-12 | 2.131 | 26,199,502 | +1,298,025 | 0.14% | 55,839,364 |
| 2020-08-13 | 2020-08-11 | 2.103 | 24,901,477 | +153,675 | 0.14% | 52,360,478 |
| 2020-08-07 | 2020-08-05 | 2.045 | 24,747,802 | -864,087 | 0.13% | 50,621,362 |
| 2020-08-06 | 2020-08-04 | 2.103 | 25,611,889 | +809,557 | 0.14% | 53,854,265 |
| 2020-08-05 | 2020-08-03 | 2.017 | 24,802,332 | -2,764,721 | 0.13% | 50,023,351 |
| 2020-08-04 | 2020-07-31 | 1.945 | 27,567,053 | -490,767 | 0.15% | 53,627,852 |
| 2020-07-29 | 2020-07-27 | 2.060 | 28,057,820 | -40,793 | 0.15% | 57,793,311 |
| 2020-07-27 | 2020-07-23 | 2.060 | 28,098,613 | -9,787 | 0.15% | 57,877,336 |
| 2020-07-24 | 2020-07-22 | 2.045 | 28,108,400 | -48,937 | 0.15% | 57,495,429 |
| 2020-07-23 | 2020-07-21 | 2.045 | 28,157,337 | -76,195 | 0.15% | 57,595,529 |
| 2020-07-22 | 2020-07-20 | 1.945 | 28,233,532 | +4,606,645 | 0.15% | 54,924,394 |
| 2020-07-21 | 2020-07-17 | 1.974 | 23,626,887 | -16,779 | 0.13% | 46,638,733 |
| 2020-07-20 | 2020-07-16 | 1.988 | 23,643,666 | -994,091 | 0.13% | 47,010,056 |
| 2020-07-17 | 2020-07-15 | 1.974 | 24,637,757 | +988,373 | 0.13% | 48,634,159 |
| 2020-07-13 | 2020-07-09 | 2.045 | 23,649,384 | +1,521,073 | 0.13% | 48,374,560 |
| 2020-07-10 | 2020-07-08 | 2.103 | 22,128,311 | -653,588 | 0.12% | 46,529,326 |
| 2020-07-09 | 2020-07-07 | 2.060 | 22,781,899 | -1,252,786 | 0.12% | 46,926,004 |
| 2020-07-08 | 2020-07-06 | 2.103 | 24,034,685 | +904,634 | 0.13% | 50,537,869 |
| 2020-07-07 | 2020-07-03 | 2.060 | 23,130,051 | +364,866 | 0.13% | 47,643,125 |
| 2020-07-06 | 2020-07-02 | 2.060 | 22,765,185 | -181,765 | 0.12% | 46,891,576 |
| 2020-07-03 | 2020-06-30 | 2.003 | 22,946,950 | -85,151 | 0.12% | 45,953,031 |
| 2020-07-02 | 2020-06-29 | 2.017 | 23,032,101 | +9,875,756 | 0.13% | 46,453,006 |
| 2020-06-30 | 2020-06-26 | 2.017 | 13,156,345 | -199,690 | 0.07% | 26,534,782 |
| 2020-06-29 | 2020-06-24 | 2.031 | 13,356,035 | -254,472 | 0.07% | 27,128,579 |
| 2020-06-26 | 2020-06-23 | 2.017 | 13,610,507 | -250,117 | 0.07% | 27,450,773 |
| 2020-06-24 | 2020-06-22 | 2.031 | 13,860,624 | -139,764 | 0.08% | 28,153,493 |
| 2020-06-23 | 2020-06-19 | 2.146 | 14,000,388 | -1,315,160 | 0.08% | 30,039,485 |
| 2020-06-22 | 2020-06-18 | 2.017 | 15,315,548 | +1,268,110 | 0.08% | 30,889,637 |
| 2020-06-19 | 2020-06-17 | 2.045 | 14,047,438 | -1,204,135 | 0.08% | 28,733,883 |
| 2020-06-18 | 2020-06-16 | 2.074 | 15,251,573 | +900,440 | 0.08% | 31,633,249 |
| 2020-06-08 | 2020-06-04 | 2.117 | 14,351,133 | -6,922 | 0.08% | 30,381,489 |
| 2020-06-05 | 2020-06-03 | 2.103 | 14,358,055 | -897,447 | 0.08% | 30,190,764 |
| 2020-06-04 | 2020-06-02 | 2.103 | 15,255,502 | +868,379 | 0.08% | 32,077,831 |
| 2020-05-28 | 2020-05-26 | 2.017 | 14,387,123 | -20 | 0.08% | 29,017,115 |
| 2020-05-27 | 2020-05-25 | 2.031 | 14,387,143 | -33,222 | 0.08% | 29,222,950 |
| 2020-05-26 | 2020-05-22 | 2.060 | 14,420,365 | -41,526 | 0.08% | 29,702,972 |
| 2020-05-20 | 2020-05-18 | 1.974 | 14,461,891 | -27,112 | 0.08% | 28,547,319 |
| 2020-05-14 | 2020-05-12 | 1.888 | 14,489,003 | -35,985 | 0.08% | 27,357,322 |
| 2020-05-12 | 2020-05-08 | 1.945 | 14,524,988 | -735,801 | 0.08% | 28,256,336 |
| 2020-05-07 | 2020-05-05 | 1.974 | 15,260,789 | -10,615 | 0.08% | 30,124,318 |
| 2020-05-06 | 2020-05-04 | 1.960 | 15,271,404 | -5,337 | 0.08% | 29,926,828 |
| 2020-05-05 | 2020-04-29 | 2.031 | 15,276,741 | -18,625,109 | 0.08% | 31,029,889 |
| 2020-05-04 | 2020-04-28 | 2.017 | 33,901,850 | -138,421 | 0.18% | 68,375,996 |
| 2020-04-29 | 2020-04-27 | 2.003 | 34,040,271 | -41,946 | 0.19% | 68,168,259 |
| 2020-04-28 | 2020-04-24 | 1.988 | 34,082,217 | +19,044,614 | 0.19% | 67,764,743 |
| 2020-04-14 | 2020-04-08 | 2.146 | 15,037,603 | -30,044 | 0.08% | 32,264,953 |
| 2020-04-09 | 2020-04-07 | 2.174 | 15,067,647 | -162,752 | 0.08% | 32,760,474 |
| 2020-04-07 | 2020-04-03 | 2.174 | 15,230,399 | +208,323 | 0.08% | 33,114,334 |
| 2020-04-06 | 2020-04-02 | 2.203 | 15,022,076 | +69,910 | 0.08% | 33,091,148 |
| 2020-04-01 | 2020-03-30 | 2.131 | 14,952,166 | -10,486 | 0.08% | 31,867,760 |
| 2020-03-31 | 2020-03-27 | 2.174 | 14,962,652 | -6,292 | 0.08% | 32,532,191 |
| 2020-03-26 | 2020-03-24 | 2.117 | 14,968,944 | -1,245,795 | 0.08% | 31,689,401 |
| 2020-03-25 | 2020-03-23 | 2.131 | 16,214,739 | +1,262,573 | 0.09% | 34,558,699 |
| 2020-03-23 | 2020-03-19 | 2.088 | 14,952,166 | -172,177 | 0.08% | 31,226,127 |
| 2020-03-20 | 2020-03-18 | 2.017 | 15,124,343 | +348,928 | 0.08% | 30,504,000 |
| 2020-03-19 | 2020-03-17 | 2.003 | 14,775,415 | +523,626 | 0.08% | 29,588,904 |
| 2020-03-18 | 2020-03-16 | 2.017 | 14,251,789 | -25,168 | 0.08% | 28,744,162 |
| 2020-03-17 | 2020-03-13 | 2.017 | 14,276,957 | +18,819 | 0.08% | 28,794,923 |
| 2020-03-13 | 2020-03-11 | 2.003 | 14,258,138 | -86,688 | 0.08% | 28,553,017 |
| 2020-03-10 | 2020-03-06 | 2.074 | 14,344,826 | -50,335 | 0.08% | 29,752,567 |
| 2020-03-06 | 2020-03-04 | 2.045 | 14,395,161 | +191,553 | 0.08% | 29,445,147 |
| 2020-03-05 | 2020-03-03 | 2.088 | 14,203,608 | -1,104,638 | 0.08% | 29,662,837 |
| 2020-03-04 | 2020-03-02 | 2.088 | 15,308,246 | +942,176 | 0.08% | 31,969,765 |
| 2020-03-03 | 2020-02-28 | 2.074 | 14,366,070 | -54,569 | 0.08% | 29,796,629 |
| 2020-03-02 | 2020-02-27 | 2.074 | 14,420,639 | -58,458 | 0.08% | 29,909,811 |
| 2020-02-27 | 2020-02-25 | 2.117 | 14,479,097 | -67,702 | 0.08% | 30,652,390 |
| 2020-02-26 | 2020-02-24 | 2.131 | 14,546,799 | -15,206,871 | 0.08% | 31,003,795 |
| 2020-02-25 | 2020-02-21 | 2.146 | 29,753,670 | -14,688 | 0.16% | 63,840,012 |
| 2020-02-24 | 2020-02-20 | 2.174 | 29,768,358 | +33,850 | 0.16% | 64,723,147 |
| 2020-02-21 | 2020-02-19 | 2.131 | 29,734,508 | -40,548 | 0.16% | 63,373,571 |
| 2020-02-20 | 2020-02-18 | 2.088 | 29,775,056 | -82,493 | 0.16% | 62,182,274 |
| 2020-02-19 | 2020-02-17 | 2.060 | 29,857,549 | -154,054 | 0.16% | 61,500,380 |
| 2020-02-18 | 2020-02-14 | 2.060 | 30,011,603 | -338,364 | 0.16% | 61,817,700 |
| 2020-02-17 | 2020-02-13 | 2.074 | 30,349,967 | +591,438 | 0.17% | 62,948,789 |
| 2020-02-12 | 2020-02-10 | 1.974 | 29,758,529 | -85,919 | 0.16% | 58,742,402 |
| 2020-02-11 | 2020-02-07 | 1.960 | 29,844,448 | -12,607 | 0.16% | 58,485,105 |
| 2020-02-04 | 2020-01-31 | 1.974 | 29,857,055 | -2,924 | 0.16% | 58,936,889 |
| 2020-01-30 | 2020-01-24 | 1.988 | 29,859,979 | -15,322 | 0.16% | 59,369,782 |
| 2020-01-23 | 2020-01-21 | 1.960 | 29,875,301 | +1,035,683 | 0.16% | 58,545,567 |
| 2020-01-21 | 2020-01-17 | 1.960 | 28,839,618 | -25,168 | 0.16% | 56,515,975 |
| 2020-01-20 | 2020-01-16 | 1.960 | 28,864,786 | -403,285 | 0.16% | 56,565,296 |
| 2020-01-16 | 2020-01-14 | 1.945 | 29,268,071 | -6,991 | 0.16% | 56,936,945 |
| 2020-01-15 | 2020-01-13 | 1.945 | 29,275,062 | -18,177 | 0.16% | 56,950,545 |
| 2020-01-14 | 2020-01-10 | 1.960 | 29,293,239 | -262,861 | 0.16% | 57,404,920 |
| 2020-01-13 | 2020-01-09 | 1.974 | 29,556,100 | +653,277 | 0.16% | 58,342,814 |
| 2020-01-10 | 2020-01-08 | 1.960 | 28,902,823 | -448,822 | 0.16% | 56,639,836 |
| 2020-01-09 | 2020-01-07 | 1.931 | 29,351,645 | -10,207 | 0.16% | 56,679,678 |
| 2020-01-08 | 2020-01-06 | 2.060 | 29,361,852 | -17,925 | 0.16% | 60,479,347 |
| 2020-01-07 | 2020-01-03 | 2.246 | 29,379,777 | +291,367 | 0.16% | 65,979,543 |
| 2020-01-03 | 2019-12-31 | 2.260 | 29,088,410 | +206,517 | 0.16% | 65,741,291 |
| 2019-12-30 | 2019-12-24 | 2.189 | 28,881,893 | -57,326 | 0.16% | 63,208,901 |
| 2019-12-27 | 2019-12-20 | 2.146 | 28,939,219 | -27,015 | 0.16% | 62,092,511 |
| 2019-12-23 | 2019-12-19 | 2.146 | 28,966,234 | -457,775 | 0.16% | 62,150,475 |
| 2019-12-20 | 2019-12-18 | 2.246 | 29,424,009 | +968 | 0.16% | 66,078,877 |
| 2019-12-19 | 2019-12-17 | 2.231 | 29,423,041 | -6,991 | 0.16% | 65,655,832 |
| 2019-12-18 | 2019-12-16 | 2.217 | 29,430,032 | +169,351 | 0.16% | 65,250,462 |
| 2019-12-17 | 2019-12-13 | 2.189 | 29,260,681 | +17,814,580 | 0.16% | 64,037,890 |
| 2019-12-16 | 2019-12-12 | 2.174 | 11,446,101 | -18,177 | 0.06% | 24,886,414 |
| 2019-12-13 | 2019-12-11 | 2.160 | 11,464,278 | +577,456 | 0.06% | 24,761,948 |
| 2019-12-12 | 2019-12-10 | 2.160 | 10,886,822 | -12,584 | 0.06% | 23,514,688 |
| 2019-12-11 | 2019-12-09 | 2.219 | 10,899,406 | -9,787 | 0.06% | 24,182,464 |
| 2019-12-10 | 2019-12-06 | 2.233 | 10,909,193 | +181,126 | 0.06% | 24,364,471 |
| 2019-12-09 | 2019-12-05 | 2.219 | 10,728,067 | -17,683,009 | 0.06% | 23,802,315 |
| 2019-12-06 | 2019-12-04 | 2.219 | 28,411,076 | -527,507 | 0.16% | 63,035,528 |
| 2019-12-05 | 2019-12-03 | 2.204 | 28,938,583 | -31,130 | 0.16% | 63,780,701 |
| 2019-12-04 | 2019-12-02 | 2.219 | 28,969,713 | -43,397 | 0.16% | 64,274,974 |
| 2019-12-03 | 2019-11-29 | 2.189 | 29,013,110 | -6,285 | 0.16% | 63,518,659 |
| 2019-12-02 | 2019-11-28 | 2.233 | 29,019,395 | -2,722 | 0.16% | 64,811,595 |
| 2019-11-29 | 2019-11-27 | 2.263 | 29,022,117 | -91,987 | 0.16% | 65,670,539 |
| 2019-11-28 | 2019-11-26 | 2.248 | 29,114,104 | -14,973 | 0.16% | 65,450,901 |
| 2019-11-27 | 2019-11-25 | 2.233 | 29,129,077 | -85,753 | 0.16% | 65,056,558 |
| 2019-11-26 | 2019-11-22 | 2.292 | 29,214,830 | -30,979 | 0.16% | 66,965,132 |
| 2019-11-25 | 2019-11-21 | 2.292 | 29,245,809 | -72,332 | 0.16% | 67,036,141 |
| 2019-11-22 | 2019-11-20 | 2.277 | 29,318,141 | -4,083 | 0.16% | 66,771,156 |
| 2019-11-20 | 2019-11-18 | 2.292 | 29,322,224 | -1,031,760 | 0.16% | 67,211,297 |
| 2019-11-19 | 2019-11-15 | 2.277 | 30,353,984 | -36,437 | 0.17% | 69,130,256 |
| 2019-11-18 | 2019-11-14 | 2.248 | 30,390,421 | -101,093 | 0.17% | 68,320,166 |
| 2019-11-14 | 2019-11-12 | 2.277 | 30,491,514 | +669,691 | 0.17% | 69,443,477 |
| 2019-11-13 | 2019-11-11 | 2.292 | 29,821,823 | -82,265 | 0.17% | 68,356,459 |
| 2019-11-12 | 2019-11-08 | 2.233 | 29,904,088 | +17,190,478 | 0.17% | 66,787,459 |
| 2019-11-11 | 2019-11-07 | 2.233 | 12,713,610 | -5,445 | 0.07% | 28,394,436 |
| 2019-11-08 | 2019-11-06 | 2.219 | 12,719,055 | -2,722 | 0.07% | 28,219,711 |
| 2019-11-07 | 2019-11-05 | 2.248 | 12,721,777 | +588,495 | 0.07% | 28,599,601 |
| 2019-11-06 | 2019-11-04 | 2.307 | 12,133,282 | -1,907,248 | 0.07% | 27,989,730 |
| 2019-11-05 | 2019-11-01 | 2.336 | 14,040,530 | -17,094,947 | 0.08% | 32,802,081 |
| 2019-11-04 | 2019-10-31 | 2.336 | 31,135,477 | +1,041,288 | 0.17% | 72,740,020 |
| 2019-11-01 | 2019-10-30 | 2.292 | 30,094,189 | +763,611 | 0.17% | 68,980,766 |
| 2019-10-31 | 2019-10-29 | 2.292 | 29,330,578 | -5,445 | 0.16% | 67,230,445 |
| 2019-10-30 | 2019-10-28 | 2.307 | 29,336,023 | -6,806 | 0.16% | 67,673,971 |
| 2019-10-29 | 2019-10-25 | 2.277 | 29,342,829 | -5,061 | 0.16% | 66,827,382 |
| 2019-10-28 | 2019-10-24 | 2.307 | 29,347,890 | -246,370 | 0.16% | 67,701,346 |
| 2019-10-25 | 2019-10-23 | 2.248 | 29,594,260 | +521,325 | 0.17% | 66,530,331 |
| 2019-10-24 | 2019-10-22 | 2.233 | 29,072,935 | -9,528 | 0.16% | 64,931,171 |
| 2019-10-23 | 2019-10-21 | 2.233 | 29,082,463 | -8,167 | 0.16% | 64,952,451 |
| 2019-10-21 | 2019-10-17 | 2.263 | 29,090,630 | -438,294 | 0.16% | 65,825,568 |
| 2019-10-18 | 2019-10-16 | 2.277 | 29,528,924 | -136,116 | 0.17% | 67,251,208 |
| 2019-10-17 | 2019-10-15 | 2.277 | 29,665,040 | +421,960 | 0.17% | 67,561,208 |
| 2019-10-16 | 2019-10-14 | 2.292 | 29,243,080 | -1,248,184 | 0.16% | 67,029,886 |
| 2019-10-15 | 2019-10-11 | 2.277 | 30,491,264 | -24,561 | 0.17% | 69,442,907 |
| 2019-10-14 | 2019-10-10 | 2.233 | 30,515,825 | -38,566 | 0.17% | 68,153,705 |
| 2019-10-11 | 2019-10-09 | 2.248 | 30,554,391 | -90,381 | 0.17% | 68,688,785 |
| 2019-10-10 | 2019-10-08 | 2.307 | 30,644,772 | -126,136 | 0.17% | 70,693,066 |
| 2019-10-09 | 2019-10-04 | 2.336 | 30,770,908 | -11,882 | 0.17% | 71,888,299 |
| 2019-10-08 | 2019-10-03 | 2.307 | 30,782,790 | -21,779 | 0.17% | 71,011,453 |
| 2019-10-04 | 2019-10-02 | 2.248 | 30,804,569 | -20,417 | 0.17% | 69,251,205 |
| 2019-10-03 | 2019-09-30 | 2.366 | 30,824,986 | -174,228 | 0.17% | 72,920,482 |
| 2019-10-02 | 2019-09-27 | 2.366 | 30,999,214 | -30,891 | 0.17% | 73,332,641 |
| 2019-09-30 | 2019-09-26 | 2.380 | 31,030,105 | -6,806 | 0.17% | 73,861,654 |
| 2019-09-27 | 2019-09-25 | 2.307 | 31,036,911 | -127,373 | 0.17% | 71,597,674 |
| 2019-09-26 | 2019-09-24 | 2.351 | 31,164,284 | +122,281 | 0.17% | 73,265,228 |
| 2019-09-25 | 2019-09-23 | 2.277 | 31,042,003 | +406,334 | 0.17% | 70,697,198 |
| 2019-09-24 | 2019-09-20 | 2.439 | 30,635,669 | +1,240,520 | 0.17% | 74,723,331 |
| 2019-09-23 | 2019-09-19 | 2.145 | 29,395,149 | +123,817 | 0.16% | 63,059,321 |
| 2019-09-20 | 2019-09-18 | 2.145 | 29,271,332 | +176,209 | 0.16% | 62,793,705 |
| 2019-09-19 | 2019-09-17 | 2.101 | 29,095,123 | -9,528 | 0.16% | 61,133,182 |
| 2019-09-18 | 2019-09-16 | 2.086 | 29,104,651 | -82,767 | 0.16% | 60,725,557 |
| 2019-09-17 | 2019-09-13 | 2.042 | 29,187,418 | +17,090,238 | 0.16% | 59,611,664 |
| 2019-09-16 | 2019-09-12 | 2.042 | 12,097,180 | -984,772 | 0.07% | 24,706,983 |
| 2019-09-13 | 2019-09-11 | 1.969 | 13,081,952 | -22,350 | 0.07% | 25,757,168 |
| 2019-09-11 | 2019-09-09 | 1.940 | 13,104,302 | +663,416 | 0.07% | 25,416,081 |
| 2019-09-10 | 2019-09-06 | 1.881 | 12,440,886 | -495,462 | 0.07% | 23,398,178 |
| 2019-09-04 | 2019-09-02 | 2.072 | 12,936,348 | -5,445 | 0.07% | 26,801,035 |
| 2019-09-03 | 2019-08-30 | 2.042 | 12,941,793 | -420,598 | 0.07% | 26,432,000 |
| 2019-09-02 | 2019-08-29 | 2.013 | 13,362,391 | +999,565 | 0.07% | 26,898,342 |
| 2019-08-29 | 2019-08-27 | 2.013 | 12,362,826 | -494,057 | 0.07% | 24,886,229 |
| 2019-08-28 | 2019-08-26 | 2.013 | 12,856,883 | -28,761 | 0.07% | 25,880,760 |
| 2019-08-09 | 2019-08-07 | 1.998 | 12,885,644 | -21,221 | 0.07% | 25,749,322 |
| 2019-08-08 | 2019-08-06 | 1.910 | 12,906,865 | -78,580 | 0.07% | 24,653,858 |
| 2019-08-07 | 2019-08-05 | 1.984 | 12,985,445 | +495,898 | 0.07% | 25,757,955 |
| 2019-08-06 | 2019-08-02 | 2.042 | 12,489,547 | -545,553 | 0.07% | 25,508,343 |
| 2019-08-05 | 2019-08-01 | 2.072 | 13,035,100 | -343,328 | 0.07% | 27,005,626 |
| 2019-08-02 | 2019-07-31 | 2.086 | 13,378,428 | +781,973 | 0.07% | 27,913,494 |
| 2019-07-30 | 2019-07-26 | 2.086 | 12,596,455 | +40,835 | 0.07% | 26,281,942 |
| 2019-07-29 | 2019-07-25 | 2.116 | 12,555,620 | +161,706 | 0.07% | 26,565,710 |
| 2019-07-24 | 2019-07-22 | 2.204 | 12,393,914 | -14,973 | 0.07% | 27,316,214 |
| 2019-07-23 | 2019-07-19 | 2.189 | 12,408,887 | -84,392 | 0.07% | 27,166,886 |
| 2019-07-22 | 2019-07-18 | 2.175 | 12,493,279 | +550,025 | 0.07% | 27,168,078 |
| 2019-07-19 | 2019-07-17 | 2.219 | 11,943,254 | -35,413 | 0.07% | 26,498,445 |
| 2019-07-18 | 2019-07-16 | 2.189 | 11,978,667 | -391,778 | 0.07% | 26,225,002 |
| 2019-07-17 | 2019-07-15 | 2.189 | 12,370,445 | -421,722 | 0.07% | 27,082,725 |
| 2019-07-16 | 2019-07-12 | 2.160 | 12,792,167 | +3,605,204 | 0.07% | 27,630,085 |
| 2019-07-02 | 2019-06-27 | 2.277 | 9,186,963 | -40,835 | 0.05% | 20,923,023 |
| 2019-06-28 | 2019-06-26 | 2.322 | 9,227,798 | +236,987 | 0.05% | 21,422,785 |
| 2019-06-27 | 2019-06-25 | 2.277 | 8,990,811 | +909,255 | 0.05% | 20,476,293 |
| 2019-06-26 | 2019-06-24 | 2.277 | 8,081,556 | -40,834 | 0.05% | 18,405,493 |
| 2019-06-25 | 2019-06-21 | 2.263 | 8,122,390 | -437,314 | 0.05% | 18,379,146 |
| 2019-06-21 | 2019-06-19 | 2.145 | 8,559,704 | +377,041 | 0.05% | 18,362,524 |
| 2019-06-19 | 2019-06-17 | 2.072 | 8,182,663 | -72,903 | 0.05% | 16,952,531 |
| 2019-06-18 | 2019-06-14 | 1.969 | 8,255,566 | -53,356 | 0.05% | 16,254,455 |
| 2019-06-17 | 2019-06-13 | 1.998 | 8,308,922 | +847,622 | 0.05% | 16,603,680 |
| 2019-06-14 | 2019-06-12 | 1.998 | 7,461,300 | -63,772 | 0.04% | 14,909,881 |
| 2019-06-12 | 2019-06-10 | 1.969 | 7,525,072 | -44,065 | 0.04% | 14,816,179 |
| 2019-06-10 | 2019-06-05 | 1.969 | 7,569,137 | -74,742 | 0.04% | 14,902,939 |
| 2019-06-05 | 2019-06-03 | 1.925 | 7,643,879 | -2,722 | 0.04% | 14,713,157 |
| 2019-06-04 | 2019-05-31 | 1.984 | 7,646,601 | +604,355 | 0.04% | 15,167,813 |
| 2019-05-30 | 2019-05-28 | 1.910 | 7,042,246 | -821,699 | 0.04% | 13,451,642 |
| 2019-05-29 | 2019-05-27 | 1.837 | 7,863,945 | +661,982 | 0.04% | 14,443,460 |
| 2019-05-28 | 2019-05-24 | 1.895 | 7,201,963 | -42,455 | 0.04% | 13,650,903 |
| 2019-05-24 | 2019-05-22 | 1.969 | 7,244,418 | -126,519 | 0.04% | 14,263,597 |
| 2019-05-23 | 2019-05-21 | 1.969 | 7,370,937 | -808,053 | 0.04% | 14,512,702 |
| 2019-05-22 | 2019-05-20 | 1.851 | 8,178,990 | -100,726 | 0.05% | 15,142,270 |
| 2019-05-21 | 2019-05-17 | 1.851 | 8,279,716 | -207,472 | 0.05% | 15,328,750 |
| 2019-05-17 | 2019-05-15 | 1.851 | 8,487,188 | -57,496 | 0.05% | 15,712,856 |
| 2019-05-15 | 2019-05-10 | 1.881 | 8,544,684 | -247,288 | 0.05% | 16,070,402 |
| 2019-05-10 | 2019-05-08 | 1.895 | 8,791,972 | +638,700 | 0.05% | 16,664,672 |
| 2019-05-09 | 2019-05-07 | 1.940 | 8,153,272 | -85,753 | 0.05% | 15,813,450 |
| 2019-05-08 | 2019-05-06 | 1.954 | 8,239,025 | -521,324 | 0.05% | 16,100,829 |
| 2019-05-07 | 2019-05-03 | 2.145 | 8,760,349 | -313,611 | 0.05% | 18,792,953 |
| 2019-05-06 | 2019-05-02 | 2.160 | 9,073,960 | -996,370 | 0.05% | 19,599,047 |
| 2019-05-03 | 2019-04-30 | 2.160 | 10,070,330 | +1,022,232 | 0.06% | 21,751,129 |
| 2019-05-02 | 2019-04-29 | 2.131 | 9,048,098 | +242,967 | 0.05% | 19,277,294 |
| 2019-04-30 | 2019-04-26 | 2.175 | 8,805,131 | -31,493 | 0.05% | 19,147,775 |
| 2019-04-29 | 2019-04-25 | 2.145 | 8,836,624 | -294,608 | 0.05% | 18,956,581 |
| 2019-04-26 | 2019-04-24 | 2.204 | 9,131,232 | -54,446 | 0.05% | 20,125,256 |
| 2019-04-23 | 2019-04-17 | 2.189 | 9,185,678 | -680,104 | 0.05% | 20,110,286 |
| 2019-04-18 | 2019-04-16 | 2.175 | 9,865,782 | +509,074 | 0.06% | 21,454,283 |
| 2019-04-17 | 2019-04-15 | 2.189 | 9,356,708 | +76,375 | 0.05% | 20,484,724 |
| 2019-04-16 | 2019-04-12 | 2.292 | 9,280,333 | -141,560 | 0.05% | 21,272,030 |
| 2019-04-15 | 2019-04-11 | 2.263 | 9,421,893 | +287,234 | 0.05% | 21,319,630 |
| 2019-04-12 | 2019-04-10 | 2.307 | 9,134,659 | -2,723 | 0.05% | 21,072,340 |
| 2019-04-11 | 2019-04-09 | 2.248 | 9,137,382 | +243,439 | 0.05% | 20,541,586 |
| 2019-04-10 | 2019-04-08 | 2.307 | 8,893,943 | -1,221,449 | 0.05% | 20,517,043 |
| 2019-04-09 | 2019-04-04 | 2.322 | 10,115,392 | +355,951 | 0.06% | 23,483,378 |
| 2019-04-08 | 2019-04-03 | 2.292 | 9,759,441 | +289,252 | 0.05% | 22,370,223 |
| 2019-04-04 | 2019-04-02 | 2.307 | 9,470,189 | -181,035 | 0.05% | 21,846,359 |
| 2019-04-03 | 2019-04-01 | 2.307 | 9,651,224 | -23,139 | 0.05% | 22,263,981 |
| 2019-04-02 | 2019-03-29 | 2.233 | 9,674,363 | -265,399 | 0.05% | 21,606,615 |
| 2019-04-01 | 2019-03-28 | 2.248 | 9,939,762 | +1,101,151 | 0.06% | 22,345,403 |
| 2019-03-29 | 2019-03-27 | 2.277 | 8,838,611 | +222,402 | 0.05% | 20,129,662 |
| 2019-03-28 | 2019-03-26 | 2.263 | 8,616,209 | -2,239,425 | 0.05% | 19,496,548 |
| 2019-03-27 | 2019-03-25 | 2.175 | 10,855,634 | +716,160 | 0.06% | 23,606,830 |
| 2019-03-26 | 2019-03-22 | 2.263 | 10,139,474 | -6,761,392 | 0.06% | 22,943,355 |
| 2019-03-25 | 2019-03-21 | 2.307 | 16,900,866 | -190,085 | 0.09% | 38,987,858 |
| 2019-03-22 | 2019-03-20 | 2.322 | 17,090,951 | +300,621 | 0.10% | 39,677,480 |
| 2019-03-21 | 2019-03-19 | 2.263 | 16,790,330 | +6,328,977 | 0.09% | 37,992,749 |
| 2019-03-20 | 2019-03-18 | 2.233 | 10,461,353 | -963,905 | 0.06% | 23,364,270 |
| 2019-03-19 | 2019-03-15 | 2.233 | 11,425,258 | -16,469,761 | 0.06% | 25,517,045 |
| 2019-03-18 | 2019-03-14 | 2.233 | 27,895,019 | +132,204 | 0.16% | 62,300,426 |
| 2019-03-15 | 2019-03-13 | 2.101 | 27,762,815 | -1,131,804 | 0.16% | 58,333,805 |
| 2019-03-14 | 2019-03-12 | 2.028 | 28,894,619 | -6,012,467 | 0.16% | 58,589,100 |
| 2019-03-13 | 2019-03-11 | 1.998 | 34,907,086 | -299,973 | 0.20% | 69,754,668 |
| 2019-03-12 | 2019-03-08 | 1.881 | 35,207,059 | +850,725 | 0.20% | 66,215,626 |
| 2019-03-11 | 2019-03-07 | 1.910 | 34,356,334 | +1,086,615 | 0.19% | 65,625,245 |
| 2019-03-08 | 2019-03-06 | 1.910 | 33,269,719 | +942,603 | 0.19% | 63,549,663 |
| 2019-03-07 | 2019-03-05 | 1.940 | 32,327,116 | +1,223,411 | 0.18% | 62,699,151 |
| 2019-03-06 | 2019-03-04 | 1.895 | 31,103,705 | +719,373 | 0.17% | 58,955,266 |
| 2019-03-05 | 2019-03-01 | 1.895 | 30,384,332 | +1,668,782 | 0.17% | 57,591,736 |
| 2019-03-04 | 2019-02-28 | 1.763 | 28,715,550 | +490,018 | 0.16% | 50,631,309 |
| 2019-03-01 | 2019-02-27 | 1.881 | 28,225,532 | +438,488 | 0.16% | 53,085,129 |
| 2019-02-28 | 2019-02-26 | 1.866 | 27,787,044 | +224,523 | 0.16% | 51,852,158 |
| 2019-02-27 | 2019-02-25 | 1.910 | 27,562,521 | +248,218 | 0.15% | 52,648,143 |
| 2019-02-26 | 2019-02-22 | 1.910 | 27,314,303 | +247,731 | 0.15% | 52,174,013 |
| 2019-02-25 | 2019-02-21 | 1.881 | 27,066,572 | +577,132 | 0.15% | 50,905,416 |
| 2019-02-22 | 2019-02-20 | 1.954 | 26,489,440 | +485,253 | 0.15% | 51,766,069 |
| 2019-02-21 | 2019-02-19 | 1.954 | 26,004,187 | +1,129,763 | 0.15% | 50,817,780 |
| 2019-02-20 | 2019-02-18 | 2.042 | 24,874,424 | +3,171,854 | 0.14% | 50,802,911 |
| 2019-02-19 | 2019-02-15 | 2.057 | 21,702,570 | +376,456 | 0.12% | 44,643,678 |
| 2019-02-18 | 2019-02-14 | 2.028 | 21,326,114 | +1,596,641 | 0.12% | 43,242,578 |
| 2019-02-15 | 2019-02-13 | 1.969 | 19,729,473 | +798,320 | 0.11% | 38,845,530 |
| 2019-02-14 | 2019-02-12 | 1.998 | 18,931,153 | +1,174,859 | 0.11% | 37,830,035 |
| 2019-02-13 | 2019-02-11 | 1.954 | 17,756,294 | +1,602,252 | 0.10% | 34,699,621 |
| 2019-02-12 | 2019-02-08 | 1.940 | 16,154,042 | +836,501 | 0.09% | 31,331,119 |
| 2019-02-08 | 2019-01-31 | 1.793 | 15,317,541 | -217,173 | 0.09% | 27,458,047 |
| 2019-02-01 | 2019-01-30 | 1.763 | 15,534,714 | +660,908 | 0.09% | 27,390,835 |
| 2019-01-30 | 2019-01-28 | 1.837 | 14,873,806 | +215,063 | 0.08% | 27,318,251 |
| 2019-01-25 | 2019-01-23 | 1.822 | 14,658,743 | -57,761 | 0.08% | 26,707,866 |
| 2019-01-24 | 2019-01-22 | 1.807 | 14,716,504 | +205,419 | 0.08% | 26,596,870 |
| 2019-01-22 | 2019-01-18 | 1.807 | 14,511,085 | +25,657 | 0.08% | 26,225,620 |
| 2019-01-21 | 2019-01-17 | 1.793 | 14,485,428 | +1,639,875 | 0.08% | 25,966,411 |
| 2019-01-18 | 2019-01-16 | 1.807 | 12,845,553 | -490,154 | 0.07% | 23,215,534 |
| 2019-01-17 | 2019-01-15 | 1.807 | 13,335,707 | -1,149,499 | 0.07% | 24,101,381 |
| 2019-01-16 | 2019-01-14 | 1.807 | 14,485,206 | -703,040 | 0.08% | 26,178,849 |
| 2019-01-15 | 2019-01-11 | 1.719 | 15,188,246 | +2,882,938 | 0.08% | 26,110,444 |
| 2019-01-14 | 2019-01-10 | 1.749 | 12,305,308 | -2,429,671 | 0.07% | 21,515,935 |
| 2019-01-11 | 2019-01-09 | 1.734 | 14,734,979 | +2,034,009 | 0.08% | 25,547,729 |
| 2019-01-09 | 2019-01-07 | 1.675 | 12,700,970 | +677,064 | 0.07% | 21,274,654 |
| 2019-01-08 | 2019-01-04 | 1.587 | 12,023,906 | +1,803,645 | 0.07% | 19,080,515 |
| 2019-01-04 | 2019-01-02 | 1.734 | 10,220,261 | +459,912 | 0.06% | 17,720,043 |
| 2019-01-03 | 2018-12-31 | 1.793 | 9,760,349 | +160,104 | 0.05% | 17,496,289 |
| 2019-01-02 | 2018-12-27 | 1.572 | 9,600,245 | +380,654 | 0.05% | 15,093,392 |
| 2018-12-28 | 2018-12-24 | 1.543 | 9,219,591 | +237,337 | 0.05% | 14,223,999 |
| 2018-12-27 | 2018-12-20 | 1.984 | 8,982,254 | -747,859 | 0.05% | 17,817,217 |
| 2018-12-21 | 2018-12-19 | 2.131 | 9,730,113 | -3,072,024 | 0.05% | 20,730,351 |
| 2018-12-20 | 2018-12-18 | 2.131 | 12,802,137 | -404,061 | 0.07% | 27,275,407 |
| 2018-12-19 | 2018-12-17 | 2.160 | 13,206,198 | +377,436 | 0.07% | 28,524,360 |
| 2018-12-18 | 2018-12-14 | 2.145 | 12,828,762 | +267,059 | 0.07% | 27,520,630 |
| 2018-12-17 | 2018-12-13 | 2.057 | 12,561,703 | -23,139 | 0.07% | 25,840,287 |
| 2018-12-14 | 2018-12-12 | 2.057 | 12,584,842 | +1,099,390 | 0.07% | 25,887,885 |
| 2018-12-13 | 2018-12-11 | 2.042 | 11,485,452 | -5,445 | 0.06% | 23,457,605 |
| 2018-12-12 | 2018-12-10 | 2.057 | 11,490,897 | -850,653 | 0.06% | 23,637,565 |
| 2018-12-11 | 2018-12-07 | 2.160 | 12,341,550 | -326,678 | 0.07% | 26,656,788 |
| 2018-12-10 | 2018-12-06 | 2.131 | 12,668,228 | +830,858 | 0.07% | 26,990,109 |
| 2018-12-07 | 2018-12-05 | 2.160 | 11,837,370 | -204,719 | 0.07% | 25,567,798 |
| 2018-12-06 | 2018-12-04 | 2.145 | 12,042,089 | -200,090 | 0.07% | 25,833,036 |
| 2018-12-05 | 2018-12-03 | 2.145 | 12,242,179 | +36,751 | 0.07% | 26,262,275 |
| 2018-12-04 | 2018-11-30 | 2.175 | 12,205,428 | -55,127 | 0.07% | 26,542,113 |
| 2018-11-30 | 2018-11-28 | 2.145 | 12,260,555 | -331,510 | 0.07% | 26,301,696 |
| 2018-11-29 | 2018-11-27 | 2.145 | 12,592,065 | -136,191 | 0.07% | 27,012,861 |
| 2018-11-28 | 2018-11-26 | 2.204 | 12,728,256 | -191,855 | 0.07% | 28,053,104 |
| 2018-11-27 | 2018-11-23 | 2.175 | 12,920,111 | -3,198,654 | 0.07% | 28,096,274 |
| 2018-11-26 | 2018-11-22 | 2.204 | 16,118,765 | -1,766,490 | 0.09% | 35,525,794 |
| 2018-11-23 | 2018-11-21 | 2.160 | 17,885,255 | -409,369 | 0.10% | 38,630,759 |
| 2018-11-22 | 2018-11-20 | 2.175 | 18,294,624 | -1,039,484 | 0.10% | 39,783,773 |
| 2018-11-21 | 2018-11-19 | 2.189 | 19,334,108 | -204,427 | 0.11% | 42,328,334 |
| 2018-11-20 | 2018-11-16 | 2.175 | 19,538,535 | -439,382 | 0.11% | 42,488,802 |
| 2018-11-19 | 2018-11-15 | 2.131 | 19,977,917 | -1,100,838 | 0.11% | 42,563,661 |
| 2018-11-16 | 2018-11-14 | 2.131 | 21,078,755 | -413,453 | 0.12% | 44,909,035 |
| 2018-11-15 | 2018-11-13 | 2.145 | 21,492,208 | -145,331 | 0.12% | 46,105,704 |
| 2018-11-14 | 2018-11-12 | 2.233 | 21,637,539 | -100,045 | 0.12% | 48,325,040 |
| 2018-11-13 | 2018-11-09 | 2.204 | 21,737,584 | -980,825 | 0.12% | 47,909,683 |
| 2018-11-12 | 2018-11-08 | 2.263 | 22,718,409 | -1,397,136 | 0.13% | 51,406,662 |
| 2018-11-09 | 2018-11-07 | 2.277 | 24,115,545 | +96,166 | 0.13% | 54,922,405 |
| 2018-11-08 | 2018-11-06 | 2.233 | 24,019,379 | +3,303,276 | 0.13% | 53,644,615 |
| 2018-11-07 | 2018-11-05 | 2.204 | 20,716,103 | +708,041 | 0.12% | 45,658,337 |
| 2018-11-06 | 2018-11-02 | 2.219 | 20,008,062 | -250,453 | 0.11% | 44,391,799 |
| 2018-11-05 | 2018-11-01 | 2.248 | 20,258,515 | -223,367 | 0.11% | 45,542,808 |
| 2018-11-02 | 2018-10-31 | 2.248 | 20,481,882 | -271,730 | 0.11% | 46,044,956 |
| 2018-11-01 | 2018-10-30 | 2.219 | 20,753,612 | +577,132 | 0.12% | 46,045,947 |
| 2018-10-31 | 2018-10-29 | 2.175 | 20,176,480 | -8,167 | 0.11% | 43,876,087 |
| 2018-10-30 | 2018-10-26 | 2.160 | 20,184,647 | -201,996 | 0.11% | 43,597,267 |
| 2018-10-29 | 2018-10-25 | 2.160 | 20,386,643 | -268,124 | 0.11% | 44,033,562 |
| 2018-10-26 | 2018-10-24 | 2.219 | 20,654,767 | -224,591 | 0.12% | 45,826,640 |
| 2018-10-25 | 2018-10-23 | 2.263 | 20,879,358 | -35,466 | 0.12% | 47,245,302 |
| 2018-10-24 | 2018-10-22 | 2.292 | 20,914,824 | -3,302,213 | 0.12% | 47,940,171 |
| 2018-10-23 | 2018-10-19 | 2.322 | 24,217,037 | -212,920 | 0.14% | 56,221,038 |
| 2018-10-22 | 2018-10-18 | 2.277 | 24,429,957 | -158,814 | 0.14% | 55,638,469 |
| 2018-10-19 | 2018-10-16 | 2.322 | 24,588,771 | -221,495 | 0.14% | 57,084,037 |
| 2018-10-18 | 2018-10-15 | 2.233 | 24,810,266 | -133,767 | 0.14% | 55,410,973 |
| 2018-10-16 | 2018-10-12 | 2.189 | 24,944,033 | +479,132 | 0.14% | 54,610,193 |
| 2018-10-15 | 2018-10-11 | 2.263 | 24,464,901 | +1,603,070 | 0.14% | 55,358,581 |
| 2018-10-12 | 2018-10-10 | 2.292 | 22,861,831 | -341,911 | 0.13% | 52,403,027 |
| 2018-10-11 | 2018-10-09 | 2.322 | 23,203,742 | -170,145 | 0.13% | 53,868,624 |
| 2018-10-10 | 2018-10-08 | 2.380 | 23,373,887 | +25,500 | 0.13% | 55,637,387 |
| 2018-10-09 | 2018-10-05 | 2.380 | 23,348,387 | -6,806 | 0.13% | 55,576,689 |
| 2018-10-08 | 2018-10-04 | 2.410 | 23,355,193 | +813,858 | 0.13% | 56,279,221 |
| 2018-10-05 | 2018-10-03 | 2.395 | 22,541,335 | +827,565 | 0.13% | 53,986,852 |
| 2018-10-03 | 2018-09-28 | 2.366 | 21,713,770 | +816,308 | 0.12% | 51,366,725 |
| 2018-10-02 | 2018-09-27 | 2.336 | 20,897,462 | +664,110 | 0.12% | 48,821,536 |
| 2018-09-28 | 2018-09-26 | 2.233 | 20,233,352 | +141,655 | 0.11% | 45,188,944 |
| 2018-09-26 | 2018-09-21 | 2.233 | 20,091,697 | -32,116 | 0.11% | 44,872,573 |
| 2018-09-24 | 2018-09-20 | 2.175 | 20,123,813 | -152,450 | 0.11% | 43,761,556 |
| 2018-09-21 | 2018-09-19 | 2.219 | 20,276,263 | +178,314 | 0.11% | 44,986,855 |
| 2018-09-20 | 2018-09-18 | 2.101 | 20,097,949 | +600,272 | 0.11% | 42,228,781 |
| 2018-09-19 | 2018-09-17 | 2.072 | 19,497,677 | -198,524 | 0.11% | 40,394,548 |
| 2018-09-18 | 2018-09-14 | 2.013 | 19,696,201 | +664,404 | 0.11% | 39,648,230 |
| 2018-09-17 | 2018-09-13 | 1.925 | 19,031,797 | +362,226 | 0.11% | 36,632,947 |
| 2018-09-14 | 2018-09-12 | 1.895 | 18,669,571 | +514,518 | 0.10% | 35,387,087 |
| 2018-09-13 | 2018-09-11 | 1.851 | 18,155,053 | +439,995 | 0.10% | 33,611,573 |
| 2018-09-12 | 2018-09-10 | 1.866 | 17,715,058 | -131,102 | 0.10% | 33,057,276 |
| 2018-09-11 | 2018-09-07 | 1.940 | 17,846,160 | -160,929 | 0.10% | 34,613,019 |
| 2018-09-10 | 2018-09-06 | 1.925 | 18,007,089 | -53,930 | 0.10% | 34,660,560 |
| 2018-09-07 | 2018-09-05 | 1.925 | 18,061,019 | -2,763 | 0.10% | 34,764,366 |
| 2018-09-06 | 2018-09-04 | 1.925 | 18,063,782 | +130,428 | 0.10% | 34,769,684 |
| 2018-09-05 | 2018-09-03 | 1.910 | 17,933,354 | -1,334,454 | 0.10% | 34,255,132 |
| 2018-09-04 | 2018-08-31 | 1.895 | 19,267,808 | +118,628 | 0.11% | 36,521,011 |
| 2018-09-03 | 2018-08-30 | 1.954 | 19,149,180 | +468,285 | 0.11% | 37,421,621 |
| 2018-08-31 | 2018-08-29 | 1.969 | 18,680,895 | -34,029 | 0.10% | 36,780,976 |
| 2018-08-30 | 2018-08-28 | 2.013 | 18,714,924 | +394,055 | 0.10% | 37,672,930 |
| 2018-08-28 | 2018-08-24 | 1.984 | 18,320,869 | -12,250 | 0.10% | 36,341,312 |
| 2018-08-27 | 2018-08-23 | 2.013 | 18,333,119 | +675,458 | 0.10% | 36,904,361 |
| 2018-08-24 | 2018-08-22 | 2.057 | 17,657,661 | -263,779 | 0.10% | 36,323,022 |
| 2018-08-23 | 2018-08-21 | 1.925 | 17,921,440 | +752,683 | 0.10% | 34,495,700 |
| 2018-08-22 | 2018-08-20 | 1.778 | 17,168,757 | +314,622 | 0.10% | 30,524,249 |
| 2018-08-21 | 2018-08-17 | 1.793 | 16,854,135 | +442,377 | 0.09% | 30,212,528 |
| 2018-08-20 | 2018-08-16 | 1.690 | 16,411,758 | -33,250 | 0.09% | 27,731,523 |
| 2018-08-17 | 2018-08-15 | 1.690 | 16,445,008 | +601,162 | 0.09% | 27,787,706 |
| 2018-08-16 | 2018-08-14 | 1.646 | 15,843,846 | -99,749 | 0.09% | 26,073,504 |
| 2018-08-15 | 2018-08-13 | 1.660 | 15,943,595 | -21,778 | 0.09% | 26,471,921 |
| 2018-08-14 | 2018-08-10 | 1.675 | 15,965,373 | +544,217 | 0.09% | 26,742,665 |
| 2018-08-13 | 2018-08-09 | 1.704 | 15,421,156 | -23,408 | 0.09% | 26,284,256 |
| 2018-08-10 | 2018-08-08 | 1.704 | 15,444,564 | -1,361 | 0.09% | 26,324,153 |
| 2018-08-09 | 2018-08-07 | 1.704 | 15,445,925 | -55,909 | 0.09% | 26,326,473 |
| 2018-08-08 | 2018-08-06 | 1.704 | 15,501,834 | +569,645 | 0.09% | 26,421,766 |
| 2018-08-02 | 2018-07-31 | 1.660 | 14,932,189 | -1,295,416 | 0.08% | 24,792,635 |
| 2018-08-01 | 2018-07-30 | 1.675 | 16,227,605 | -13,416 | 0.09% | 27,181,915 |
| 2018-07-31 | 2018-07-27 | 1.646 | 16,241,021 | +758,956 | 0.09% | 26,727,117 |
| 2018-07-30 | 2018-07-26 | 1.631 | 15,482,065 | -240,653 | 0.09% | 25,250,654 |
| 2018-07-27 | 2018-07-25 | 1.719 | 15,722,718 | +1,102,085 | 0.09% | 27,029,266 |
| 2018-07-25 | 2018-07-23 | 1.660 | 14,620,633 | -39,474 | 0.08% | 24,275,344 |
| 2018-07-24 | 2018-07-20 | 1.719 | 14,660,107 | -3,055 | 0.08% | 25,202,509 |
| 2018-07-23 | 2018-07-19 | 1.749 | 14,663,162 | +1,201,223 | 0.08% | 25,638,662 |
| 2018-07-18 | 2018-07-16 | 1.528 | 13,461,939 | +543,103 | 0.08% | 20,571,299 |
| 2018-07-13 | 2018-07-11 | 1.543 | 12,918,836 | +192,358 | 0.07% | 19,931,200 |
| 2018-07-10 | 2018-07-06 | 1.543 | 12,726,478 | -485,909 | 0.07% | 19,634,430 |
| 2018-07-09 | 2018-07-05 | 1.587 | 13,212,387 | -9,478 | 0.07% | 20,966,494 |
| 2018-07-05 | 2018-07-03 | 1.528 | 13,221,865 | -392,014 | 0.07% | 20,204,440 |
| 2018-07-03 | 2018-06-28 | 1.513 | 13,613,879 | -32,668 | 0.08% | 20,603,447 |
| 2018-06-29 | 2018-06-27 | 1.499 | 13,646,547 | -247,050 | 0.08% | 20,452,374 |
| 2018-06-28 | 2018-06-26 | 1.469 | 13,893,597 | -528,811 | 0.08% | 20,414,346 |
| 2018-06-27 | 2018-06-25 | 1.440 | 14,422,408 | -272,504 | 0.08% | 20,767,519 |
| 2018-06-26 | 2018-06-22 | 1.396 | 14,694,912 | +296,600 | 0.08% | 20,512,159 |
| 2018-06-25 | 2018-06-21 | 1.293 | 14,398,312 | -309,596 | 0.08% | 18,617,228 |
| 2018-06-22 | 2018-06-20 | 1.205 | 14,707,908 | -204,234 | 0.08% | 17,720,890 |
| 2018-06-21 | 2018-06-19 | 1.190 | 14,912,142 | +123,770 | 0.08% | 17,747,853 |
| 2018-06-20 | 2018-06-15 | 1.220 | 14,788,372 | -39,474 | 0.08% | 18,035,128 |
| 2018-06-19 | 2018-06-14 | 1.131 | 14,827,846 | -117,060 | 0.08% | 16,776,044 |
| 2018-06-14 | 2018-06-12 | 1.058 | 14,944,906 | -19,056 | 0.08% | 15,810,531 |
| 2018-06-12 | 2018-06-08 | 1.043 | 14,963,962 | +17,695 | 0.08% | 15,610,820 |
| 2018-06-11 | 2018-06-07 | 1.029 | 14,946,267 | -19,056 | 0.08% | 15,372,749 |
| 2018-06-08 | 2018-06-06 | 0.999 | 14,965,323 | -197,368 | 0.08% | 14,952,568 |
| 2018-06-07 | 2018-06-05 | 1.014 | 15,162,691 | +28,584 | 0.08% | 15,372,558 |
| 2018-06-06 | 2018-06-04 | 0.999 | 15,134,107 | -47,640 | 0.08% | 15,121,208 |
| 2018-06-05 | 2018-06-01 | 0.984 | 15,181,747 | -57,169 | 0.08% | 14,945,737 |
| 2018-06-04 | 2018-05-31 | 0.999 | 15,238,916 | +729,582 | 0.09% | 15,225,927 |
| 2018-06-01 | 2018-05-30 | 0.999 | 14,509,334 | -87,115 | 0.08% | 14,496,967 |
| 2018-05-31 | 2018-05-29 | 0.999 | 14,596,449 | -178,312 | 0.08% | 14,584,008 |
| 2018-05-30 | 2018-05-28 | 0.984 | 14,774,761 | -65,335 | 0.08% | 14,545,077 |
| 2018-05-29 | 2018-05-25 | 1.029 | 14,840,096 | -101,594 | 0.08% | 15,263,549 |
| 2018-05-28 | 2018-05-24 | 1.058 | 14,941,690 | -16,334 | 0.08% | 15,807,129 |
| 2018-05-24 | 2018-05-21 | 1.102 | 14,958,024 | +285,746 | 0.08% | 16,483,759 |
| 2018-05-23 | 2018-05-18 | 1.117 | 14,672,278 | -46,904 | 0.08% | 16,384,452 |
| 2018-05-18 | 2018-05-16 | 1.073 | 14,719,182 | -43,562 | 0.08% | 15,788,007 |
| 2018-05-17 | 2018-05-15 | 1.087 | 14,762,744 | +392,885 | 0.08% | 16,051,646 |
| 2018-05-16 | 2018-05-14 | 1.087 | 14,369,859 | -134,305 | 0.08% | 15,624,459 |
| 2018-05-15 | 2018-05-11 | 1.087 | 14,504,164 | -20,281 | 0.08% | 15,770,490 |
| 2018-05-14 | 2018-05-10 | 1.102 | 14,524,445 | -191,924 | 0.08% | 16,005,955 |
| 2018-05-11 | 2018-05-09 | 1.146 | 14,716,369 | -876,579 | 0.08% | 16,866,153 |
| 2018-05-08 | 2018-05-04 | 0.984 | 15,592,948 | +1,234,572 | 0.09% | 15,350,545 |
| 2018-05-07 | 2018-05-03 | 0.984 | 14,358,376 | -266,787 | 0.08% | 14,135,165 |
| 2018-05-04 | 2018-05-02 | 0.984 | 14,625,163 | -165,346 | 0.08% | 14,397,805 |
| 2018-05-03 | 2018-04-30 | 0.970 | 14,790,509 | -118,687 | 0.08% | 14,343,258 |
| 2018-05-02 | 2018-04-27 | 0.955 | 14,909,196 | +1,327,036 | 0.08% | 14,239,290 |
| 2018-04-30 | 2018-04-26 | 0.940 | 13,582,160 | -121,823 | 0.08% | 12,772,314 |
| 2018-04-27 | 2018-04-25 | 0.940 | 13,703,983 | -239,565 | 0.08% | 12,886,873 |
| 2018-04-26 | 2018-04-24 | 0.926 | 13,943,548 | +4,000,259 | 0.08% | 12,907,277 |
| 2018-04-24 | 2018-04-20 | 1.111 | 9,943,289 | +377,579 | 0.06% | 11,042,348 |
| 2018-04-23 | 2018-04-19 | 1.142 | 9,565,710 | -15,901,803 | 0.06% | 10,922,274 |
| 2018-04-20 | 2018-04-18 | 1.142 | 25,467,513 | -1,851,399 | 0.15% | 29,079,197 |
| 2018-04-19 | 2018-04-17 | 1.111 | 27,318,912 | -1,162,176 | 0.16% | 30,338,546 |
| 2018-04-18 | 2018-04-16 | 1.142 | 28,481,088 | +568,939 | 0.17% | 32,520,143 |
| 2018-04-17 | 2018-04-13 | 1.126 | 27,912,149 | -103,504 | 0.17% | 31,433,938 |
| 2018-04-16 | 2018-04-12 | 1.111 | 28,015,653 | -147,722 | 0.17% | 31,112,300 |
| 2018-04-13 | 2018-04-11 | 1.095 | 28,163,375 | +73,682 | 0.17% | 30,835,838 |
| 2018-04-12 | 2018-04-10 | 1.095 | 28,089,693 | -343,658 | 0.17% | 30,755,164 |
| 2018-04-11 | 2018-04-09 | 1.126 | 28,433,351 | -135,819 | 0.17% | 32,020,902 |
| 2018-04-10 | 2018-04-06 | 1.111 | 28,569,170 | -791,030 | 0.17% | 31,726,998 |
| 2018-04-09 | 2018-04-04 | 1.079 | 29,360,200 | +637,506 | 0.17% | 31,686,999 |
| 2018-04-06 | 2018-04-03 | 1.048 | 28,722,694 | -140,014 | 0.17% | 30,100,450 |
| 2018-04-04 | 2018-03-29 | 1.064 | 28,862,708 | -851,080 | 0.17% | 30,698,631 |
| 2018-04-03 | 2018-03-28 | 1.095 | 29,713,788 | -809,843 | 0.18% | 32,533,372 |
| 2018-03-29 | 2018-03-27 | 1.126 | 30,523,631 | -196,914 | 0.18% | 34,374,921 |
| 2018-03-28 | 2018-03-26 | 1.142 | 30,720,545 | -16,099,998 | 0.18% | 35,077,190 |
| 2018-03-26 | 2018-03-22 | 1.126 | 46,820,543 | -697,576 | 0.28% | 52,728,080 |
| 2018-03-23 | 2018-03-21 | 1.126 | 47,518,119 | -80,702 | 0.28% | 53,513,672 |
| 2018-03-22 | 2018-03-20 | 1.142 | 47,598,821 | -1,131,236 | 0.28% | 54,349,064 |
| 2018-03-21 | 2018-03-19 | 1.142 | 48,730,057 | +5,348,210 | 0.29% | 55,640,727 |
| 2018-03-20 | 2018-03-16 | 1.126 | 43,381,847 | -19,529,251 | 0.26% | 48,855,510 |
| 2018-03-19 | 2018-03-15 | 1.220 | 62,911,098 | +1,062,631 | 0.37% | 76,752,916 |
| 2018-03-16 | 2018-03-14 | 1.251 | 61,848,467 | +5,918,893 | 0.37% | 77,391,264 |
| 2018-03-15 | 2018-03-13 | 1.251 | 55,929,574 | +2,416,678 | 0.33% | 69,984,927 |
| 2018-03-14 | 2018-03-12 | 1.251 | 53,512,896 | +4,137,331 | 0.32% | 66,960,927 |
| 2018-03-13 | 2018-03-09 | 1.220 | 49,375,565 | +1,714,691 | 0.29% | 60,239,269 |
| 2018-03-12 | 2018-03-08 | 1.173 | 47,660,874 | +421,384 | 0.28% | 55,910,874 |
| 2018-03-09 | 2018-03-07 | 1.126 | 47,239,490 | +3,404,447 | 0.28% | 53,199,887 |
| 2018-03-08 | 2018-03-06 | 1.220 | 43,835,043 | +3,109,937 | 0.26% | 53,479,711 |
| 2018-03-07 | 2018-03-05 | 1.189 | 40,725,106 | +8,334,150 | 0.24% | 48,411,532 |
| 2018-03-06 | 2018-03-02 | 1.157 | 32,390,956 | +1,666,128 | 0.19% | 37,491,127 |
| 2018-03-05 | 2018-03-01 | 1.142 | 30,724,828 | +4,867,806 | 0.18% | 35,082,080 |
| 2018-03-02 | 2018-02-28 | 1.142 | 25,857,022 | +2,839,245 | 0.15% | 29,523,944 |
| 2018-03-01 | 2018-02-27 | 1.157 | 23,017,777 | +1,114,405 | 0.14% | 26,642,079 |
| 2018-02-28 | 2018-02-26 | 1.064 | 21,903,372 | -201,660,949 | 0.13% | 23,296,620 |
| 2018-02-27 | 2018-02-23 | 1.032 | 223,564,321 | +12,631,078 | 1.33% | 230,791,306 |
| 2018-02-26 | 2018-02-22 | 0.970 | 210,933,243 | +5,775,459 | 1.26% | 204,554,828 |
| 2018-02-23 | 2018-02-21 | 0.985 | 205,157,784 | +197,443,256 | 1.22% | 202,162,949 |
| 2018-02-22 | 2018-02-20 | 1.032 | 7,714,528 | +901,459 | 0.05% | 7,963,909 |
| 2018-02-14 | 2018-02-12 | 0.907 | 6,813,069 | -361,863 | 0.04% | 6,180,787 |
| 2018-02-13 | 2018-02-09 | 0.923 | 7,174,932 | +1,056,178 | 0.04% | 6,621,293 |
| 2018-02-12 | 2018-02-08 | 0.938 | 6,118,754 | -24,294 | 0.04% | 5,742,318 |
| 2018-02-09 | 2018-02-07 | 0.907 | 6,143,048 | -104,851 | 0.04% | 5,572,947 |
| 2018-02-08 | 2018-02-06 | 0.876 | 6,247,899 | -111,244 | 0.04% | 5,472,617 |
| 2018-02-07 | 2018-02-05 | 0.938 | 6,359,143 | -8,951 | 0.04% | 5,967,918 |
| 2018-02-06 | 2018-02-02 | 0.954 | 6,368,094 | -89,966 | 0.04% | 6,075,924 |
| 2018-01-31 | 2018-01-29 | 0.923 | 6,458,060 | +3,196 | 0.04% | 5,959,737 |
| 2018-01-30 | 2018-01-26 | 0.923 | 6,454,864 | -34,179 | 0.04% | 5,956,788 |
| 2018-01-26 | 2018-01-24 | 0.938 | 6,489,043 | -10,127 | 0.04% | 6,089,826 |
| 2018-01-24 | 2018-01-22 | 0.938 | 6,499,170 | -13,426 | 0.04% | 6,099,330 |
| 2018-01-23 | 2018-01-19 | 0.923 | 6,512,596 | -7,672 | 0.04% | 6,010,065 |
| 2018-01-22 | 2018-01-18 | 0.907 | 6,520,268 | -70,965 | 0.04% | 5,915,159 |
| 2018-01-19 | 2018-01-17 | 0.860 | 6,591,233 | +95,899 | 0.04% | 5,670,252 |
| 2018-01-16 | 2018-01-12 | 0.923 | 6,495,334 | -25,573 | 0.04% | 5,994,135 |
| 2018-01-15 | 2018-01-11 | 0.907 | 6,520,907 | -85,670 | 0.04% | 5,915,739 |
| 2018-01-12 | 2018-01-10 | 0.876 | 6,606,577 | +670,628 | 0.04% | 5,786,788 |
| 2018-01-11 | 2018-01-09 | 0.876 | 5,935,949 | -622,710 | 0.04% | 5,199,376 |
| 2018-01-08 | 2018-01-04 | 0.829 | 6,558,659 | -314,552 | 0.04% | 5,437,058 |
| 2018-01-05 | 2018-01-03 | 0.813 | 6,873,211 | -375,289 | 0.04% | 5,590,312 |
| 2018-01-03 | 2017-12-29 | 0.892 | 7,248,500 | -107,407 | 0.04% | 6,462,432 |
| 2017-12-22 | 2017-12-20 | 0.923 | 7,355,907 | -1,279 | 0.04% | 6,788,304 |
| 2017-12-21 | 2017-12-19 | 0.892 | 7,357,186 | -970,507 | 0.04% | 6,559,332 |
| 2017-12-18 | 2017-12-14 | 0.845 | 8,327,693 | -257,492 | 0.05% | 7,033,824 |
| 2017-12-15 | 2017-12-13 | 0.845 | 8,585,185 | +88,228 | 0.05% | 7,251,309 |
| 2017-12-12 | 2017-12-08 | 0.860 | 8,496,957 | -26,852 | 0.05% | 7,309,693 |
| 2017-12-08 | 2017-12-06 | 0.876 | 8,523,809 | +727,300 | 0.05% | 7,466,116 |
| 2017-12-07 | 2017-12-05 | 0.860 | 7,796,509 | -5,115 | 0.05% | 6,707,117 |
| 2017-12-04 | 2017-11-30 | 0.798 | 7,801,624 | +1,783,131 | 0.05% | 6,223,407 |
| 2017-12-01 | 2017-11-29 | 0.829 | 6,018,493 | +5,759,832 | 0.04% | 4,989,266 |
| 2017-11-29 | 2017-11-27 | 0.911 | 258,661 | -871,628 | 0.00% | 235,608 |
| 2017-11-27 | 2017-11-23 | 0.911 | 1,130,289 | -3,620,076 | 0.01% | 1,029,553 |
| 2017-11-24 | 2017-11-22 | 0.894 | 4,750,365 | -2,186,159 | 0.03% | 4,246,864 |
| 2017-11-23 | 2017-11-21 | 0.877 | 6,936,524 | -2,371 | 0.04% | 6,084,302 |
| 2017-11-22 | 2017-11-20 | 0.860 | 6,938,895 | -42,685 | 0.04% | 5,969,336 |
| 2017-11-20 | 2017-11-16 | 0.911 | 6,981,580 | -6,965 | 0.04% | 6,359,354 |
| 2017-11-17 | 2017-11-15 | 0.877 | 6,988,545 | -1,927 | 0.04% | 6,129,932 |
| 2017-11-15 | 2017-11-13 | 0.843 | 6,990,472 | +1,049,319 | 0.04% | 5,895,790 |
| 2017-11-14 | 2017-11-10 | 0.835 | 5,941,153 | -2,252 | 0.04% | 4,960,683 |
| 2017-11-13 | 2017-11-09 | 0.877 | 5,943,405 | -17,193 | 0.04% | 5,213,198 |
| 2017-11-10 | 2017-11-08 | 0.835 | 5,960,598 | -130,424 | 0.04% | 4,976,919 |
| 2017-11-06 | 2017-11-02 | 0.759 | 6,091,022 | +2,176,555 | 0.04% | 4,623,472 |
| 2017-11-03 | 2017-11-01 | 0.734 | 3,914,467 | -118,567 | 0.03% | 2,872,284 |
| 2017-11-02 | 2017-10-31 | 0.717 | 4,033,034 | -5,928 | 0.03% | 2,891,255 |
| 2017-10-20 | 2017-10-18 | 0.666 | 4,038,962 | -30,235 | 0.03% | 2,691,116 |
| 2017-10-18 | 2017-10-16 | 0.658 | 4,069,197 | +17,785 | 0.03% | 2,676,941 |
| 2017-10-13 | 2017-10-11 | 0.649 | 4,051,412 | -592,836 | 0.03% | 2,631,072 |
| 2017-10-11 | 2017-10-09 | 0.658 | 4,644,248 | -118,567 | 0.03% | 3,055,241 |
| 2017-09-21 | 2017-09-19 | 0.565 | 4,762,815 | -400,757 | 0.03% | 2,691,374 |
| 2017-09-20 | 2017-09-18 | 0.574 | 5,163,572 | +400,757 | 0.03% | 2,961,384 |
| 2017-09-18 | 2017-09-14 | 0.582 | 4,762,815 | -12,449 | 0.03% | 2,771,713 |
| 2017-09-12 | 2017-09-08 | 0.548 | 4,775,264 | -138,724 | 0.03% | 2,617,859 |
| 2017-09-06 | 2017-09-04 | 0.548 | 4,913,988 | -287,898 | 0.03% | 2,693,909 |
| 2017-09-05 | 2017-09-01 | 0.565 | 5,201,886 | +2,196,457 | 0.03% | 2,939,484 |
| 2017-08-31 | 2017-08-29 | 0.481 | 3,005,429 | -9,560,226 | 0.02% | 1,444,830 |
| 2017-08-30 | 2017-08-28 | 0.472 | 12,565,655 | -44,885,975 | 0.08% | 5,934,836 |
| 2017-08-29 | 2017-08-25 | 0.472 | 57,451,630 | -30,094,720 | 0.37% | 27,134,756 |
| 2017-08-28 | 2017-08-24 | 0.464 | 87,546,350 | -20,433,866 | 0.56% | 40,610,306 |
| 2017-08-24 | 2017-08-21 | 0.498 | 107,980,216 | +639,077 | 0.69% | 53,731,843 |
| 2017-08-22 | 2017-08-18 | 0.481 | 107,341,139 | -3,123,060 | 0.69% | 51,603,195 |
| 2017-08-21 | 2017-08-17 | 0.489 | 110,464,199 | -1,422,806 | 0.71% | 54,036,234 |
| 2017-08-18 | 2017-08-16 | 0.481 | 111,887,005 | -690,061 | 0.72% | 53,788,575 |
| 2017-07-21 | 2017-07-19 | 0.506 | 112,577,066 | -296,418 | 0.72% | 56,968,752 |
| 2017-07-04 | 2017-06-30 | 0.506 | 112,873,484 | -792,503 | 0.73% | 57,118,752 |
| 2017-06-30 | 2017-06-28 | 0.523 | 113,665,987 | +1,927 | 0.73% | 59,437,119 |
| 2017-06-22 | 2017-06-20 | 0.565 | 113,664,060 | -36,756 | 0.73% | 64,229,346 |
| 2017-06-08 | 2017-06-06 | 0.531 | 113,700,816 | -733,456 | 0.73% | 60,414,288 |
| 2017-06-05 | 2017-06-01 | 0.531 | 114,434,272 | +1,525,959 | 0.74% | 60,804,006 |
| 2017-05-02 | 2017-04-27 | 0.523 | 112,908,313 | -573,865 | 0.73% | 59,040,923 |
| 2017-04-28 | 2017-04-26 | 0.531 | 113,482,178 | -1,659,940 | 0.73% | 60,298,116 |
| 2017-04-27 | 2017-04-25 | 0.540 | 115,142,118 | -592,836 | 0.74% | 62,151,229 |
| 2017-04-21 | 2017-04-19 | 0.506 | 115,734,954 | +148,209 | 0.74% | 58,566,777 |
| 2017-03-24 | 2017-03-22 | 0.574 | 115,586,745 | +118,567 | 0.74% | 66,290,681 |
| 2017-03-17 | 2017-03-15 | 0.658 | 115,468,178 | -193,265 | 0.74% | 75,961,310 |
| 2017-03-16 | 2017-03-14 | 0.649 | 115,661,443 | +118,568 | 0.74% | 75,112,958 |
| 2017-03-15 | 2017-03-13 | 0.675 | 115,542,875 | -85,369 | 0.74% | 77,959,436 |
| 2017-03-14 | 2017-03-10 | 0.708 | 115,628,244 | -394,828 | 0.74% | 81,917,888 |
| 2017-03-09 | 2017-03-07 | 0.759 | 116,023,072 | -79,440 | 0.75% | 88,068,866 |
| 2017-03-08 | 2017-03-06 | 0.776 | 116,102,512 | -117,382 | 0.75% | 90,087,592 |
| 2017-03-06 | 2017-03-02 | 0.827 | 116,219,894 | -1,474,976 | 0.75% | 96,059,890 |
| 2017-03-03 | 2017-03-01 | 0.810 | 117,694,870 | -296,418 | 0.76% | 95,293,724 |
| 2017-03-01 | 2017-02-27 | 0.810 | 117,991,288 | -2,194,678 | 0.76% | 95,533,724 |
| 2017-02-28 | 2017-02-24 | 0.810 | 120,185,966 | -1,352,851 | 0.77% | 97,310,684 |
| 2017-02-27 | 2017-02-23 | 0.810 | 121,538,817 | -73,512 | 0.78% | 98,406,043 |
| 2017-02-24 | 2017-02-22 | 0.801 | 121,612,329 | -1,786,807 | 0.78% | 97,439,881 |
| 2017-02-23 | 2017-02-21 | 0.810 | 123,399,136 | -1,024,421 | 0.79% | 99,912,283 |
| 2017-02-22 | 2017-02-20 | 0.793 | 124,423,557 | -1,444,148 | 0.80% | 98,642,938 |
| 2017-02-21 | 2017-02-17 | 0.759 | 125,867,705 | -1,081,332 | 0.81% | 95,541,566 |
| 2017-02-20 | 2017-02-16 | 0.776 | 126,949,037 | -592,836 | 0.82% | 98,503,751 |
| 2017-02-17 | 2017-02-15 | 0.793 | 127,541,873 | -653,305 | 0.82% | 101,115,137 |
| 2017-02-16 | 2017-02-14 | 0.810 | 128,195,178 | -1,559,159 | 0.82% | 103,795,483 |
| 2017-02-15 | 2017-02-13 | 0.835 | 129,754,337 | -2,549,194 | 0.83% | 108,340,943 |
| 2017-02-14 | 2017-02-10 | 0.827 | 132,303,531 | -829,970 | 0.85% | 109,353,590 |
| 2017-02-13 | 2017-02-09 | 0.818 | 133,133,501 | -1,689,986 | 0.86% | 108,916,736 |
| 2017-02-10 | 2017-02-08 | 0.818 | 134,823,487 | -3,066,929 | 0.87% | 110,299,317 |
| 2017-02-09 | 2017-02-07 | 0.801 | 137,890,416 | -2,018,014 | 0.89% | 110,482,431 |
| 2017-02-08 | 2017-02-06 | 0.776 | 139,908,430 | -642,634 | 0.90% | 108,559,352 |
| 2017-02-07 | 2017-02-03 | 0.784 | 140,551,064 | -695,693 | 0.90% | 110,243,405 |
| 2017-02-06 | 2017-02-02 | 0.784 | 141,246,757 | -1,778,507 | 0.91% | 110,789,083 |
| 2017-02-03 | 2017-02-01 | 0.759 | 143,025,264 | -627,517 | 0.92% | 108,565,241 |
| 2017-02-02 | 2017-01-27 | 0.717 | 143,652,781 | -835,898 | 0.92% | 102,983,701 |
| 2017-02-01 | 2017-01-25 | 0.708 | 144,488,679 | -1,007,821 | 0.93% | 102,364,328 |
| 2017-01-26 | 2017-01-24 | 0.725 | 145,496,500 | -1,549,673 | 0.94% | 105,532,574 |
| 2017-01-23 | 2017-01-19 | 0.692 | 147,046,173 | -474,269 | 0.95% | 101,695,822 |
| 2017-01-19 | 2017-01-17 | 0.700 | 147,520,442 | -355,702 | 0.95% | 103,268,015 |
| 2017-01-18 | 2017-01-16 | 0.692 | 147,876,144 | -474,268 | 0.95% | 102,269,823 |
| 2017-01-13 | 2017-01-11 | 0.683 | 148,350,412 | -610,621 | 0.95% | 101,346,629 |
| 2017-01-12 | 2017-01-10 | 0.683 | 148,961,033 | -697,175 | 0.96% | 101,763,779 |
| 2017-01-11 | 2017-01-09 | 0.658 | 149,658,208 | -118,567 | 0.96% | 98,453,390 |
| 2017-01-10 | 2017-01-06 | 0.700 | 149,776,775 | -1,344,552 | 0.96% | 104,847,505 |
| 2017-01-09 | 2017-01-05 | 0.700 | 151,121,327 | -641,449 | 0.97% | 105,788,725 |
| 2016-12-28 | 2016-12-22 | 0.582 | 151,762,776 | +107,897 | 0.98% | 88,318,134 |
| 2016-12-13 | 2016-12-09 | 0.599 | 151,654,879 | +10,671 | 0.98% | 90,813,470 |
| 2016-12-06 | 2016-12-02 | 0.649 | 151,644,208 | -148,209 | 0.98% | 98,480,917 |
| 2016-12-05 | 2016-12-01 | 0.624 | 151,792,417 | -17,785 | 0.98% | 94,736,498 |
| 2016-12-01 | 2016-11-29 | 0.506 | 151,810,202 | +148,209 | 0.98% | 76,822,377 |
| 2016-11-07 | 2016-11-03 | 0.818 | 151,661,993 | +67,583 | 0.98% | 124,074,926 |
| 2016-11-04 | 2016-11-02 | 0.767 | 151,594,410 | +21,342 | 0.98% | 116,348,319 |
| 2016-10-03 | 2016-09-29 | 0.616 | 151,573,068 | -403,721 | 0.98% | 93,321,226 |
| 2016-09-27 | 2016-09-23 | 0.531 | 151,976,789 | -5,929 | 0.98% | 80,752,011 |
| 2016-09-26 | 2016-09-22 | 0.557 | 151,982,718 | -177,850 | 0.98% | 84,600,645 |
| 2016-09-12 | 2016-09-08 | 0.403 | 152,160,568 | +177,850 | 0.98% | 61,343,076 |
| 2016-08-30 | 2016-08-26 | 0.439 | 151,982,718 | +15,467,681 | 0.98% | 66,655,054 |
| 2016-08-11 | 2016-08-09 | 0.380 | 136,515,037 | +177,851 | 1.76% | 51,811,783 |
| 2016-08-09 | 2016-08-05 | 0.420 | 136,337,186 | -264,405 | 1.76% | 57,263,673 |
| 2016-08-05 | 2016-08-03 | 0.422 | 136,601,591 | -2,134,209 | 1.76% | 57,605,148 |
| 2016-08-04 | 2016-08-01 | 0.447 | 138,735,800 | -942,609 | 1.79% | 62,015,457 |
| 2016-08-03 | 2016-07-29 | 0.506 | 139,678,409 | -1,189,229 | 1.80% | 70,683,177 |
| 2016-07-27 | 2016-07-25 | 0.795 | 140,867,638 | -343,845 | 1.81% | 112,058,302 |
| 2016-07-26 | 2016-07-22 | 0.763 | 141,211,483 | +31,778,177 | 1.82% | 107,715,450 |
| 2016-07-25 | 2016-07-21 | 0.763 | 109,433,306 | -293,317 | 1.82% | 83,475,207 |
| 2016-07-22 | 2016-07-20 | 0.763 | 109,726,623 | -141,322 | 1.83% | 83,698,948 |
| 2016-07-21 | 2016-07-19 | 0.763 | 109,867,945 | -34,872 | 1.83% | 83,806,748 |
| 2016-07-20 | 2016-07-18 | 0.741 | 109,902,817 | +14,683 | 1.83% | 81,438,109 |
| 2016-07-18 | 2016-07-14 | 0.763 | 109,888,134 | -282,645 | 1.83% | 83,822,148 |
| 2016-07-12 | 2016-07-08 | 0.774 | 110,170,779 | -66,990 | 1.83% | 85,238,287 |
| 2016-07-11 | 2016-07-07 | 0.774 | 110,237,769 | -63,320 | 1.84% | 85,290,117 |
| 2016-07-08 | 2016-07-06 | 0.785 | 110,301,089 | -229,419 | 1.84% | 86,541,066 |
| 2016-07-07 | 2016-07-05 | 0.741 | 110,530,508 | -2,753 | 1.84% | 81,903,229 |
| 2016-07-06 | 2016-07-04 | 0.741 | 110,533,261 | +122,969 | 1.84% | 81,905,269 |
| 2016-06-21 | 2016-06-17 | 0.719 | 110,410,292 | -68,826 | 1.84% | 79,407,850 |
| 2016-06-17 | 2016-06-15 | 0.752 | 110,479,118 | -78,920 | 1.84% | 83,069,048 |
| 2016-06-16 | 2016-06-14 | 0.741 | 110,558,038 | -66,073 | 1.84% | 81,923,629 |
| 2016-06-15 | 2016-06-13 | 0.741 | 110,624,111 | -1,605,936 | 1.84% | 81,972,589 |
| 2016-06-14 | 2016-06-10 | 0.763 | 112,230,047 | -35,789 | 1.87% | 85,608,548 |
| 2016-05-19 | 2016-05-17 | 0.937 | 112,265,836 | -89,933 | 1.87% | 105,209,755 |
| 2016-05-18 | 2016-05-16 | 0.883 | 112,355,769 | -1,835 | 1.87% | 99,172,290 |
| 2016-04-01 | 2016-03-30 | 0.730 | 112,357,604 | +21,717 | 1.87% | 82,032,740 |
| 2016-03-23 | 2016-03-21 | 0.741 | 112,335,887 | +91,768 | 1.87% | 83,241,017 |
| 2016-01-26 | 2016-01-22 | 0.883 | 112,244,119 | -918 | 1.87% | 99,073,740 |
| 2016-01-25 | 2016-01-21 | 0.872 | 112,245,037 | -5 | 1.87% | 97,851,408 |
| 2016-01-22 | 2016-01-20 | 0.970 | 112,245,042 | -2,748 | 1.87% | 108,859,696 |
| 2016-01-20 | 2016-01-18 | 1.068 | 112,247,790 | -68,706 | 1.87% | 119,870,915 |
| 2015-12-29 | 2015-12-24 | 1.547 | 112,316,496 | +55,061 | 1.87% | 173,796,824 |
| 2015-12-14 | 2015-12-10 | 1.918 | 112,261,435 | +41,295 | 1.87% | 215,304,547 |
| 2015-12-02 | 2015-11-30 | 2.027 | 112,220,140 | +1,835 | 1.87% | 227,454,061 |
| 2015-11-03 | 2015-10-30 | 2.288 | 112,218,305 | -36,707 | 1.87% | 256,798,773 |
| 2015-10-30 | 2015-10-28 | 2.114 | 112,255,012 | -38,542 | 1.87% | 237,310,752 |
| 2015-10-12 | 2015-10-08 | 1.874 | 112,293,554 | +141,781 | 1.87% | 210,471,463 |
| 2015-09-11 | 2015-09-09 | 2.092 | 112,151,773 | -74,953 | 1.87% | 234,648,249 |
| 2015-09-09 | 2015-09-07 | 1.874 | 112,226,726 | -38,543 | 1.87% | 210,346,207 |
| 2015-09-08 | 2015-09-04 | 1.918 | 112,265,269 | -1,835 | 1.87% | 215,311,900 |
| 2015-09-01 | 2015-08-28 | 2.005 | 112,267,104 | -11,012 | 1.87% | 225,102,484 |
| 2015-08-31 | 2015-08-27 | 1.940 | 112,278,116 | -21,107 | 1.87% | 217,783,546 |
| 2015-08-28 | 2015-08-26 | 1.831 | 112,299,223 | -10,094 | 1.87% | 205,587,156 |
| 2015-08-27 | 2015-08-25 | 1.853 | 112,309,317 | -43,131 | 1.87% | 208,053,321 |
| 2015-08-26 | 2015-08-24 | 1.831 | 112,352,448 | -22,942 | 1.87% | 205,684,595 |
| 2015-08-25 | 2015-08-21 | 1.831 | 112,375,390 | -1,835 | 1.87% | 205,726,595 |
| 2015-08-24 | 2015-08-20 | 1.809 | 112,377,225 | -918 | 1.87% | 203,280,788 |
| 2015-08-19 | 2015-08-17 | 1.983 | 112,378,143 | -1,835 | 1.87% | 222,875,938 |
| 2015-08-18 | 2015-08-14 | 2.049 | 112,379,978 | -1,836 | 1.87% | 230,227,256 |
| 2015-08-12 | 2015-08-10 | 2.223 | 112,381,814 | -917 | 1.87% | 249,825,146 |
| 2015-08-11 | 2015-08-07 | 2.332 | 112,382,731 | -7,342 | 1.87% | 262,073,615 |
| 2015-07-30 | 2015-07-28 | 2.114 | 112,390,073 | -21,106 | 1.87% | 237,596,275 |
| 2015-07-10 | 2015-07-08 | 1.918 | 112,411,179 | -52,308 | 1.87% | 215,591,739 |
| 2015-07-09 | 2015-07-07 | 2.070 | 112,463,487 | -68,826 | 1.87% | 232,849,383 |
| 2015-07-08 | 2015-07-06 | 2.267 | 112,532,313 | -28,449 | 1.88% | 255,064,798 |
| 2015-07-06 | 2015-07-02 | 2.790 | 112,560,762 | -1,835 | 1.88% | 314,005,268 |
| 2015-07-02 | 2015-06-29 | 3.117 | 112,562,597 | -163,465 | 1.88% | 350,808,480 |
| 2015-06-30 | 2015-06-26 | 3.204 | 112,726,062 | -16,519 | 1.88% | 361,145,004 |
| 2015-06-29 | 2015-06-25 | 3.269 | 112,742,581 | -417,818 | 1.88% | 368,569,312 |
| 2015-06-26 | 2015-06-24 | 3.443 | 113,160,399 | +436,172 | 1.89% | 389,665,089 |
| 2015-06-25 | 2015-06-23 | 3.029 | 112,724,227 | -128,016 | 1.88% | 341,485,295 |
| 2015-06-22 | 2015-06-18 | 3.095 | 112,852,243 | -137,190 | 1.88% | 349,251,661 |
| 2015-06-19 | 2015-06-17 | 3.029 | 112,989,433 | +548,722 | 1.88% | 342,288,706 |
| 2015-06-02 | 2015-05-29 | 2.419 | 112,440,711 | -160,272 | 1.88% | 272,011,022 |
| 2015-06-01 | 2015-05-28 | 2.397 | 112,600,983 | -161,741 | 1.88% | 269,944,702 |
| 2015-05-21 | 2015-05-19 | 2.463 | 112,762,724 | -180,371 | 1.88% | 277,705,156 |
| 2015-05-20 | 2015-05-18 | 2.463 | 112,943,095 | -1,787 | 1.88% | 278,149,362 |
| 2015-05-06 | 2015-05-04 | 2.659 | 112,944,882 | -7,152 | 1.88% | 300,307,603 |
| 2015-05-05 | 2015-04-30 | 2.615 | 112,952,034 | -109,492 | 1.88% | 295,403,232 |
| 2015-04-28 | 2015-04-24 | 2.572 | 113,061,526 | -163,319 | 1.89% | 290,761,426 |
| 2015-04-24 | 2015-04-22 | 2.724 | 113,224,845 | -11,400 | 1.89% | 308,454,910 |
| 2015-04-23 | 2015-04-21 | 2.790 | 113,236,245 | +687,627 | 1.89% | 315,889,630 |
| 2015-04-10 | 2015-04-08 | 2.332 | 112,548,618 | +505,711 | 1.88% | 262,460,460 |
| 2014-12-19 | 2014-12-17 | 2.441 | 112,042,907 | -241 | 1.87% | 273,490,554 |
| 2014-12-04 | 2014-12-02 | 2.506 | 112,043,148 | -256,357 | 1.87% | 280,816,798 |
| 2014-11-19 | 2014-11-17 | 2.528 | 112,299,505 | -15,258 | 1.87% | 283,906,785 |
| 2014-11-17 | 2014-11-13 | 2.506 | 112,314,763 | -377,135 | 1.87% | 281,497,554 |
| 2014-11-12 | 2014-11-10 | 2.506 | 112,691,898 | +620,139 | 1.88% | 282,442,778 |
| 2014-11-07 | 2014-11-05 | 2.528 | 112,071,759 | -3,508 | 1.87% | 283,331,015 |
| 2014-11-04 | 2014-10-31 | 2.615 | 112,075,267 | -389,649 | 1.87% | 293,110,225 |
| 2014-11-03 | 2014-10-30 | 2.376 | 112,464,916 | -1 | 1.88% | 267,167,423 |
| 2014-10-29 | 2014-10-27 | 2.376 | 112,464,917 | -1 | 1.88% | 267,167,426 |
| 2014-10-28 | 2014-10-24 | 2.376 | 112,464,918 | -170,599 | 1.88% | 267,167,428 |
| 2014-10-27 | 2014-10-23 | 2.376 | 112,635,517 | +574,302 | 1.88% | 267,572,696 |
| 2014-10-15 | 2014-10-13 | 2.376 | 112,061,215 | -23,181 | 1.87% | 266,208,406 |
| 2014-10-14 | 2014-10-10 | 2.441 | 112,084,396 | -22,024 | 1.87% | 273,591,827 |
| 2014-10-13 | 2014-10-09 | 2.441 | 112,106,420 | -429,700 | 1.87% | 273,645,586 |
| 2014-10-10 | 2014-10-08 | 2.441 | 112,536,120 | +493,213 | 1.88% | 274,694,460 |
| 2014-08-06 | 2014-08-04 | 2.485 | 112,042,907 | -83,235 | 1.87% | 278,374,314 |
| 2014-08-05 | 2014-08-01 | 2.485 | 112,126,142 | -3,268 | 1.87% | 278,581,114 |
| 2014-07-30 | 2014-07-28 | 2.506 | 112,129,410 | -39,460 | 1.87% | 281,032,999 |
| 2014-07-15 | 2014-07-11 | 2.485 | 112,168,870 | -205,273 | 1.87% | 278,687,273 |
| 2014-07-14 | 2014-07-10 | 2.485 | 112,374,143 | -148,945 | 1.87% | 279,197,281 |
| 2014-07-11 | 2014-07-09 | 2.506 | 112,523,088 | -225,280 | 1.88% | 282,019,685 |
| 2014-07-10 | 2014-07-08 | 2.528 | 112,748,368 | +535,292 | 1.88% | 285,041,565 |
| 2014-07-09 | 2014-07-07 | 2.506 | 112,213,076 | -428,338 | 1.87% | 281,242,693 |
| 2014-07-08 | 2014-07-04 | 2.528 | 112,641,414 | +485,444 | 1.88% | 284,771,172 |
| 2014-06-16 | 2014-06-12 | 2.506 | 112,155,970 | -52,548 | 1.87% | 281,099,567 |
| 2014-06-12 | 2014-06-10 | 2.528 | 112,208,518 | -107,180 | 1.87% | 283,676,759 |
| 2014-05-21 | 2014-05-19 | 2.550 | 112,315,698 | -1,249,877 | 1.88% | 286,395,548 |
| 2014-05-16 | 2014-05-14 | 2.550 | 113,565,575 | -10,094 | 1.90% | 289,582,629 |
| 2014-05-15 | 2014-05-13 | 2.550 | 113,575,669 | -26,613 | 1.90% | 289,608,368 |
| 2014-05-14 | 2014-05-12 | 2.528 | 113,602,282 | -23,860 | 1.90% | 287,200,363 |
| 2014-05-13 | 2014-05-09 | 2.528 | 113,626,142 | -112,874 | 1.90% | 287,260,684 |
| 2014-05-12 | 2014-05-08 | 2.615 | 113,739,016 | -144,075 | 1.90% | 297,461,424 |
| 2014-05-09 | 2014-05-07 | 2.615 | 113,883,091 | +317,853 | 1.90% | 297,838,224 |
| 2014-05-07 | 2014-05-02 | 2.637 | 113,565,238 | -335,266 | 1.90% | 299,482,001 |
| 2014-05-05 | 2014-04-30 | 2.572 | 113,900,504 | +575,938 | 1.90% | 292,919,034 |
| 2014-04-14 | 2014-04-10 | 2.790 | 113,324,566 | -331,618 | 1.89% | 316,136,015 |
| 2014-04-07 | 2014-04-03 | 2.637 | 113,656,184 | -34,872 | 1.90% | 299,721,834 |
| 2014-03-28 | 2014-03-26 | 2.615 | 113,691,056 | +366,490 | 1.90% | 297,335,995 |
| 2014-03-14 | 2014-03-12 | 2.659 | 113,324,566 | +1,281,996 | 1.89% | 301,317,139 |
| 2014-02-05 | 2014-01-30 | 2.528 | 112,042,570 | -2,753 | 1.87% | 283,257,222 |
| 2014-01-20 | 2014-01-16 | 2.463 | 112,045,323 | -918 | 1.87% | 275,938,384 |
| 2014-01-17 | 2014-01-15 | 2.419 | 112,046,241 | -918 | 1.87% | 271,056,740 |
| 2014-01-13 | 2014-01-09 | 2.441 | 112,047,159 | -2,753 | 1.87% | 273,500,933 |
| 2014-01-09 | 2014-01-07 | 2.506 | 112,049,912 | -3,670 | 1.87% | 280,833,751 |
| 2014-01-02 | 2013-12-27 | 2.463 | 112,053,582 | -23,860 | 1.87% | 275,958,724 |
| 2013-12-30 | 2013-12-24 | 2.463 | 112,077,442 | -3,671 | 1.87% | 276,017,485 |
| 2013-12-27 | 2013-12-20 | 2.506 | 112,081,113 | -5,506 | 1.87% | 280,911,951 |
| 2013-12-19 | 2013-12-17 | 2.441 | 112,086,619 | -5,506 | 1.87% | 273,597,253 |
| 2013-12-17 | 2013-12-13 | 2.463 | 112,092,125 | -5,506 | 1.87% | 276,053,645 |
| 2013-12-09 | 2013-12-05 | 2.441 | 112,097,631 | -7,341 | 1.87% | 273,624,133 |
| 2013-11-28 | 2013-11-26 | 2.528 | 112,104,972 | -2,441 | 1.87% | 283,414,982 |
| 2013-11-26 | 2013-11-22 | 2.572 | 112,107,413 | -19,584 | 1.87% | 288,307,725 |
| 2013-11-25 | 2013-11-21 | 2.594 | 112,126,997 | -18,922 | 1.87% | 290,801,802 |
| 2013-11-22 | 2013-11-20 | 2.594 | 112,145,919 | +40,947 | 1.87% | 290,850,876 |
| 2013-11-12 | 2013-11-08 | 2.615 | 112,104,972 | -12,334 | 1.87% | 293,187,912 |
| 2013-11-11 | 2013-11-07 | 2.637 | 112,117,306 | +46,288 | 1.87% | 295,663,671 |
| 2013-09-19 | 2013-09-17 | 2.724 | 112,071,018 | -2,083 | 1.87% | 305,311,576 |
| 2013-09-18 | 2013-09-16 | 2.681 | 112,073,101 | -30,403 | 1.87% | 300,432,174 |
| 2013-09-17 | 2013-09-13 | 2.724 | 112,103,504 | -1,120 | 1.87% | 305,400,076 |
| 2013-09-16 | 2013-09-12 | 2.702 | 112,104,624 | +40,947 | 1.87% | 302,959,902 |
| 2013-08-27 | 2013-08-23 | 2.528 | 112,063,677 | -2,441 | 1.87% | 283,310,583 |
| 2013-08-26 | 2013-08-22 | 2.506 | 112,066,118 | -19,583 | 1.87% | 280,874,369 |
| 2013-08-23 | 2013-08-21 | 2.441 | 112,085,701 | -18,923 | 1.87% | 273,595,012 |
| 2013-08-22 | 2013-08-20 | 2.419 | 112,104,624 | +40,947 | 1.87% | 271,197,977 |
| 2013-06-10 | 2013-06-06 | 2.572 | 112,063,677 | +135,816 | 1.87% | 288,195,248 |
| 2012-01-06 | 2012-01-04 | 2.920 | 111,927,861 | -734,142 | 1.91% | 326,875,931 |
| 2012-01-04 | 2011-12-30 | 2.855 | 112,662,003 | -367,070 | 1.92% | 321,653,813 |
| 2012-01-03 | 2011-12-29 | 2.790 | 113,029,073 | -1,411,735 | 1.93% | 315,311,693 |
| 2011-12-28 | 2011-12-22 | 2.746 | 114,440,808 | -1,284,748 | 1.95% | 314,261,661 |
| 2011-12-23 | 2011-12-21 | 2.702 | 115,725,556 | -917,678 | 1.97% | 312,745,379 |
| 2011-12-22 | 2011-12-20 | 2.615 | 116,643,234 | -734,142 | 1.99% | 305,056,820 |
| 2011-12-21 | 2011-12-19 | 2.528 | 117,377,376 | -1,376,516 | 2.00% | 296,744,260 |
| 2011-12-20 | 2011-12-16 | 2.615 | 118,753,892 | -1,791,306 | 2.03% | 310,576,820 |
| 2011-12-15 | 2011-12-13 | 2.572 | 120,545,198 | -137,652 | 2.06% | 310,007,259 |
| 2011-12-08 | 2011-12-06 | 2.594 | 120,682,850 | -275,303 | 2.06% | 312,991,440 |
| 2011-12-07 | 2011-12-05 | 2.572 | 120,958,153 | -275,303 | 2.06% | 311,069,259 |
| 2011-11-30 | 2011-11-28 | 2.594 | 121,233,456 | -1,927,123 | 2.07% | 314,419,438 |
| 2011-11-22 | 2011-11-18 | 2.506 | 123,160,579 | -734,142 | 2.10% | 308,680,719 |
| 2011-11-21 | 2011-11-17 | 2.594 | 123,894,721 | -791,038 | 2.11% | 321,321,440 |
| 2011-11-17 | 2011-11-15 | 2.550 | 124,685,759 | -137,651 | 2.13% | 317,938,159 |
| 2011-11-16 | 2011-11-14 | 2.419 | 124,823,410 | -550,607 | 2.13% | 301,966,637 |
| 2011-11-15 | 2011-11-11 | 2.419 | 125,374,017 | -424,884 | 2.14% | 303,298,638 |
| 2011-11-14 | 2011-11-10 | 2.354 | 125,798,901 | -825,910 | 2.15% | 296,101,456 |
| 2011-11-11 | 2011-11-09 | 2.397 | 126,624,811 | -90,850 | 2.16% | 303,564,817 |
| 2011-11-10 | 2011-11-08 | 2.419 | 126,715,661 | -1,025,046 | 2.16% | 306,544,277 |
| 2011-11-09 | 2011-11-07 | 2.354 | 127,740,707 | -688,258 | 2.18% | 300,672,017 |
| 2011-11-08 | 2011-11-04 | 2.354 | 128,428,965 | -262,456 | 2.19% | 302,292,017 |
| 2011-11-04 | 2011-11-02 | 2.245 | 128,691,421 | -137,651 | 2.20% | 288,886,177 |
| 2011-11-02 | 2011-10-31 | 2.267 | 128,829,072 | -650,634 | 2.20% | 292,002,896 |
| 2011-10-31 | 2011-10-27 | 2.158 | 129,479,706 | -91,767 | 2.21% | 279,368,116 |
| 2011-10-28 | 2011-10-26 | 2.136 | 129,571,473 | -151,417 | 2.21% | 276,742,215 |
| 2011-10-27 | 2011-10-25 | 2.136 | 129,722,890 | -1,803,236 | 2.21% | 277,065,615 |
| 2011-10-26 | 2011-10-24 | 2.114 | 131,526,126 | -2,809,011 | 2.24% | 278,050,515 |
| 2011-10-25 | 2011-10-21 | 2.114 | 134,335,137 | -1,743,587 | 2.29% | 283,988,855 |
| 2011-10-24 | 2011-10-20 | 2.049 | 136,078,724 | -2,436,434 | 2.32% | 278,777,695 |
| 2011-10-21 | 2011-10-19 | 2.070 | 138,515,158 | -6,010,787 | 2.36% | 286,787,916 |
| 2011-10-20 | 2011-10-18 | 2.049 | 144,525,945 | -2,615,381 | 2.47% | 296,083,095 |
| 2011-10-19 | 2011-10-17 | 2.049 | 147,141,326 | -1,376,516 | 2.51% | 301,441,096 |
| 2011-10-14 | 2011-10-12 | 2.049 | 148,517,842 | -1,697,703 | 2.53% | 304,261,095 |
| 2011-10-13 | 2011-10-11 | 2.092 | 150,215,545 | -1,376,516 | 2.56% | 314,286,735 |
| 2011-10-12 | 2011-10-10 | 2.049 | 151,592,061 | -688,258 | 2.59% | 310,559,094 |
| 2011-10-03 | 2011-09-28 | 2.223 | 152,280,319 | -229,420 | 2.60% | 338,519,656 |
| 2011-09-19 | 2011-09-15 | 1.787 | 152,509,739 | +949,684 | 2.60% | 272,553,254 |
| 2011-06-30 | 2011-06-28 | 2.833 | 151,560,055 | -21,107 | 2.59% | 429,405,939 |
| 2011-06-29 | 2011-06-27 | 2.920 | 151,581,162 | -256,949 | 2.59% | 442,680,071 |
| 2011-06-28 | 2011-06-24 | 2.942 | 151,838,111 | -458,839 | 2.59% | 446,739,652 |
| 2011-06-24 | 2011-06-22 | 2.920 | 152,296,950 | -127,557 | 2.60% | 444,770,470 |
| 2011-06-23 | 2011-06-21 | 2.942 | 152,424,507 | -229,420 | 2.60% | 448,464,952 |
| 2011-06-22 | 2011-06-20 | 2.942 | 152,653,927 | -640,538 | 2.60% | 449,139,954 |
| 2011-06-13 | 2011-06-09 | 2.942 | 153,294,465 | -229,420 | 2.61% | 451,024,551 |
| 2011-06-10 | 2011-06-08 | 2.986 | 153,523,885 | -13,765 | 2.62% | 458,391,398 |
| 2011-06-09 | 2011-06-07 | 3.008 | 153,537,650 | -229,419 | 2.62% | 461,778,721 |
| 2011-06-08 | 2011-06-03 | 3.008 | 153,767,069 | -229,420 | 2.62% | 462,468,719 |
| 2011-06-07 | 2011-06-02 | 3.029 | 153,996,489 | -467,097 | 2.63% | 466,514,944 |
| 2011-06-03 | 2011-06-01 | 3.051 | 154,463,586 | -917,678 | 2.63% | 471,296,364 |
| 2011-06-02 | 2011-05-31 | 3.008 | 155,381,264 | -917,677 | 2.65% | 467,323,561 |
| 2011-06-01 | 2011-05-30 | 2.942 | 156,298,941 | -549,689 | 2.67% | 459,864,351 |
| 2011-05-31 | 2011-05-27 | 2.964 | 156,848,630 | -229,419 | 2.68% | 464,900,035 |
| 2011-05-30 | 2011-05-26 | 2.942 | 157,078,049 | -459,757 | 2.68% | 462,156,651 |
| 2011-05-27 | 2011-05-25 | 2.964 | 157,537,806 | -38,542 | 2.69% | 466,942,755 |
| 2011-05-26 | 2011-05-24 | 2.942 | 157,576,348 | -51,390 | 2.69% | 463,622,752 |
| 2011-04-07 | 2011-04-04 | 2.811 | 157,627,738 | +45,425 | 2.69% | 443,161,776 |
| 2011-02-11 | 2011-02-09 | 3.247 | 157,582,313 | -77,085 | 2.69% | 511,721,518 |
| 2011-02-10 | 2011-02-08 | 3.247 | 157,659,398 | -22,024 | 2.69% | 511,971,839 |
| 2011-02-09 | 2011-02-07 | 3.247 | 157,681,422 | -635,951 | 2.69% | 512,043,358 |
| 2011-02-08 | 2011-02-02 | 3.335 | 158,317,373 | -2,302,453 | 2.70% | 527,910,070 |
| 2011-02-01 | 2011-01-28 | 3.117 | 160,619,826 | -183,535 | 2.74% | 500,581,885 |
| 2011-01-13 | 2011-01-11 | 2.942 | 160,803,361 | +114,710 | 2.74% | 473,117,302 |
| 2011-01-12 | 2011-01-10 | 2.986 | 160,688,651 | +68,825 | 2.74% | 479,783,947 |
| 2011-01-07 | 2011-01-05 | 3.269 | 160,619,826 | -778,190 | 2.74% | 525,085,893 |
| 2010-12-23 | 2010-12-21 | 3.901 | 161,398,016 | -2,982,452 | 2.75% | 629,638,337 |
| 2010-12-21 | 2010-12-17 | 3.596 | 164,380,468 | -458,838 | 2.80% | 591,117,882 |
| 2010-08-09 | 2010-08-05 | 1.547 | 164,839,306 | -7,341,420 | 2.81% | 255,069,815 |
| 2010-04-29 | 2010-04-27 | 1.155 | 172,180,726 | +147,047,835 | 2.94% | 198,884,228 |
| 2009-09-09 | 2009-09-07 | 0.926 | 25,132,891 | -103,697 | 0.43% | 23,279,375 |
| 2009-07-30 | 2009-07-28 | 1.220 | 25,236,588 | -68,825,808 | 0.43% | 30,800,559 |
| 2009-06-10 | 2009-06-08 | 1.700 | 94,062,396 | -91,768 | 1.60% | 159,900,779 |
| 2009-06-09 | 2009-06-05 | 1.787 | 94,154,164 | -550,607 | 1.61% | 168,264,820 |
| 2009-06-05 | 2009-06-03 | 1.547 | 94,704,771 | -367,071 | 1.62% | 146,544,711 |
| 2009-06-04 | 2009-06-02 | 1.417 | 95,071,842 | -780,025 | 1.62% | 134,680,651 |
| 2009-06-03 | 2009-06-01 | 1.373 | 95,851,867 | -550,607 | 1.63% | 131,607,629 |
| 2009-06-02 | 2009-05-29 | 1.286 | 96,402,474 | -668,987 | 1.64% | 123,959,590 |
| 2009-06-01 | 2009-05-27 | 1.308 | 97,071,461 | -45,884 | 1.66% | 126,935,400 |
| 2009-05-29 | 2009-05-26 | 1.308 | 97,117,345 | -412,954 | 1.66% | 126,995,401 |
| 2009-05-27 | 2009-05-25 | 1.242 | 97,530,299 | -620,350 | 1.66% | 121,158,629 |
| 2009-05-26 | 2009-05-22 | 1.199 | 98,150,649 | -550,607 | 1.67% | 117,651,050 |
| 2009-05-25 | 2009-05-21 | 1.177 | 98,701,256 | -119,298 | 1.68% | 116,159,940 |
| 2009-05-22 | 2009-05-20 | 1.242 | 98,820,554 | -642,374 | 1.69% | 122,761,470 |
| 2009-05-21 | 2009-05-19 | 1.068 | 99,462,928 | -9,177 | 1.70% | 106,217,790 |
| 2009-04-21 | 2009-04-17 | 0.785 | 99,472,105 | -733,683 | 1.70% | 78,044,760 |
| 2009-01-12 | 2009-01-08 | 0.817 | 100,205,788 | -21,107 | 1.71% | 81,896,250 |
| 2009-01-06 | 2009-01-02 | 0.828 | 100,226,895 | -40,377 | 1.71% | 83,005,680 |
| 2009-01-05 | 2008-12-31 | 0.774 | 100,267,272 | -46,802 | 1.71% | 77,576,020 |
| 2008-12-30 | 2008-12-24 | 0.872 | 100,314,074 | -191,795 | 1.71% | 87,450,400 |
| 2008-12-10 | 2008-12-08 | 0.850 | 100,505,869 | -68,825 | 1.71% | 85,427,160 |
| 2008-09-24 | 2008-09-22 | 0.795 | 100,574,694 | +68,825 | 1.72% | 80,005,810 |
| 2008-08-04 | 2008-07-31 | 1.983 | 100,505,869 | -183,535 | 1.71% | 199,330,041 |
| 2008-08-01 | 2008-07-30 | 2.027 | 100,689,404 | -252,361 | 1.72% | 204,082,920 |
| 2008-07-31 | 2008-07-29 | 1.983 | 100,941,765 | -188,124 | 1.72% | 200,194,539 |
| 2008-07-30 | 2008-07-28 | 2.027 | 101,129,889 | -142,240 | 1.72% | 204,975,720 |
| 2008-07-29 | 2008-07-25 | 2.027 | 101,272,129 | -321,187 | 1.73% | 205,264,020 |
| 2008-07-28 | 2008-07-24 | 1.961 | 101,593,316 | -183,536 | 1.73% | 199,272,599 |
| 2008-07-23 | 2008-07-21 | 1.983 | 101,776,852 | -183,535 | 1.74% | 201,850,740 |
| 2008-07-22 | 2008-07-18 | 2.070 | 101,960,387 | -87,180 | 1.74% | 211,103,299 |
| 2008-07-21 | 2008-07-17 | 2.114 | 102,047,567 | -229,419 | 1.74% | 215,731,881 |
| 2008-07-18 | 2008-07-16 | 2.027 | 102,276,986 | -140,405 | 1.74% | 207,300,720 |
| 2008-07-17 | 2008-07-15 | 2.114 | 102,417,391 | -344,129 | 1.75% | 216,513,701 |
| 2008-07-16 | 2008-07-14 | 2.070 | 102,761,520 | -4,588 | 1.75% | 212,762,001 |
| 2008-07-04 | 2008-07-02 | 1.765 | 102,766,108 | +45,884 | 1.75% | 181,415,700 |
| 2008-07-03 | 2008-06-30 | 1.831 | 102,720,224 | +91,768 | 1.75% | 188,050,800 |
| 2008-03-19 | 2008-03-17 | 2.092 | 102,628,456 | -156,923 | 1.75% | 214,723,199 |
| 2007-11-14 | 2007-11-12 | 3.705 | 102,785,379 | -109,204 | 1.75% | 380,820,399 |
| 2007-11-13 | 2007-11-09 | 3.705 | 102,894,583 | -74,332 | 1.76% | 381,225,000 |
| 2007-10-18 | 2007-10-16 | 4.010 | 102,968,915 | +52,308 | 1.76% | 412,918,081 |
| 2007-10-16 | 2007-10-12 | 4.381 | 102,916,607 | +27,392,671 | 1.76% | 450,838,979 |
| 2007-10-02 | 2007-09-27 | 4.795 | 75,523,936 | -399,189 | 2.39% | 362,115,602 |
| 2007-09-25 | 2007-09-21 | 5.819 | 75,923,125 | -273,927 | 2.41% | 441,799,558 |
| 2007-09-21 | 2007-09-19 | 4.882 | 76,197,052 | -228,502 | 2.42% | 371,985,600 |
| 2007-09-20 | 2007-09-18 | 4.795 | 76,425,554 | -27,530 | 2.42% | 366,438,601 |
| 2007-09-19 | 2007-09-17 | 4.795 | 76,453,084 | -273,927 | 2.42% | 366,570,600 |
| 2007-09-11 | 2007-09-07 | 4.686 | 76,727,011 | -257,408 | 2.43% | 359,523,001 |
| 2007-09-10 | 2007-09-06 | 4.620 | 76,984,419 | -107,369 | 2.44% | 355,695,719 |
| 2007-09-07 | 2007-09-05 | 4.729 | 77,091,788 | -173,441 | 2.44% | 364,592,552 |
| 2007-08-31 | 2007-08-29 | 4.359 | 77,265,229 | +45,425 | 2.45% | 336,786,002 |
| 2007-08-29 | 2007-08-27 | 4.795 | 77,219,804 | -181,700 | 2.45% | 370,246,802 |
| 2007-08-28 | 2007-08-24 | 4.729 | 77,401,504 | -136,275 | 2.45% | 366,057,302 |
| 2007-08-24 | 2007-08-22 | 4.664 | 77,537,779 | -118,380 | 2.46% | 361,632,181 |
| 2007-08-21 | 2007-08-17 | 5.143 | 77,656,159 | +27,530 | 2.46% | 399,418,199 |
| 2007-07-19 | 2007-07-17 | 5.558 | 77,628,629 | -39,919 | 2.46% | 431,421,751 |
| 2007-07-18 | 2007-07-16 | 5.732 | 77,668,548 | -45,884 | 2.46% | 445,185,361 |
| 2007-07-04 | 2007-06-29 | 6.211 | 77,714,432 | -114,251 | 2.46% | 482,710,202 |
| 2007-06-26 | 2007-06-22 | 6.146 | 77,828,683 | 2.47% | 478,331,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy