History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,733,682 | +0 | 0.02% | 2,366,841 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,733,682 | +0 | 0.02% | 2,414,178 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,733,682 | +100,000 | 0.02% | 2,414,178 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,633,682 | +326,387 | 0.02% | 2,409,515 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,307,295 | -2,000 | 0.02% | 2,239,793 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,309,295 | +296,000 | 0.02% | 2,283,926 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,013,295 | +1,000 | 0.02% | 2,127,046 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,012,295 | -221,460 | 0.02% | 2,086,393 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,233,755 | -7,121,740 | 0.02% | 2,201,553 |
| 2025-09-29 | 2025-09-25 | 0.520 | 11,355,495 | +900,000 | 0.04% | 5,904,857 |
| 2025-09-26 | 2025-09-24 | 0.540 | 10,455,495 | +5,551,509 | 0.04% | 5,645,967 |
| 2025-09-25 | 2025-09-23 | 0.530 | 4,903,986 | -3,895,511 | 0.02% | 2,599,113 |
| 2025-09-24 | 2025-09-22 | 0.540 | 8,799,497 | -2,119,498 | 0.03% | 4,751,728 |
| 2025-09-23 | 2025-09-19 | 0.550 | 10,918,995 | +940,000 | 0.04% | 6,005,447 |
| 2025-09-22 | 2025-09-18 | 0.530 | 9,978,995 | -75,065 | 0.04% | 5,288,867 |
| 2025-09-19 | 2025-09-17 | 0.550 | 10,054,060 | +3,875,465 | 0.04% | 5,529,733 |
| 2025-09-18 | 2025-09-16 | 0.540 | 6,178,595 | -2,444,718 | 0.02% | 3,336,441 |
| 2025-09-17 | 2025-09-15 | 0.540 | 8,623,313 | +1,080,718 | 0.03% | 4,656,589 |
| 2025-09-16 | 2025-09-12 | 0.530 | 7,542,595 | -10,282,400 | 0.03% | 3,997,575 |
| 2025-09-15 | 2025-09-11 | 0.540 | 17,824,995 | -782,000 | 0.07% | 9,625,497 |
| 2025-09-12 | 2025-09-10 | 0.530 | 18,606,995 | +11,568,000 | 0.07% | 9,861,707 |
| 2025-09-11 | 2025-09-09 | 0.520 | 7,038,995 | +317,500 | 0.03% | 3,660,277 |
| 2025-09-10 | 2025-09-08 | 0.530 | 6,721,495 | +582,000 | 0.03% | 3,562,392 |
| 2025-09-09 | 2025-09-05 | 0.530 | 6,139,495 | +1,775,400 | 0.02% | 3,253,932 |
| 2025-09-08 | 2025-09-04 | 0.530 | 4,364,095 | +172,000 | 0.02% | 2,312,970 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,192,095 | -8,386,740 | 0.02% | 2,305,652 |
| 2025-09-03 | 2025-09-01 | 0.540 | 12,578,835 | -7,727,260 | 0.05% | 6,792,571 |
| 2025-09-02 | 2025-08-29 | 0.550 | 20,306,095 | +8,192,000 | 0.08% | 11,168,352 |
| 2025-09-01 | 2025-08-28 | 0.590 | 12,114,095 | +5,120,000 | 0.05% | 7,147,316 |
| 2025-08-29 | 2025-08-27 | 0.570 | 6,994,095 | +2,802,000 | 0.03% | 3,986,634 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,192,095 | -9,464,000 | 0.02% | 2,473,336 |
| 2025-08-27 | 2025-08-25 | 0.580 | 13,656,095 | +4,445,989 | 0.05% | 7,920,535 |
| 2025-08-26 | 2025-08-22 | 0.580 | 9,210,106 | -4,865,715 | 0.04% | 5,341,861 |
| 2025-08-25 | 2025-08-21 | 0.580 | 14,075,821 | -4,009,684 | 0.05% | 8,163,976 |
| 2025-08-22 | 2025-08-20 | 0.570 | 18,085,505 | +1,542,917 | 0.07% | 10,308,738 |
| 2025-08-21 | 2025-08-19 | 0.550 | 16,542,588 | +106,713 | 0.06% | 9,098,423 |
| 2025-08-20 | 2025-08-18 | 0.540 | 16,435,875 | +6,296,000 | 0.06% | 8,875,372 |
| 2025-08-19 | 2025-08-15 | 0.530 | 10,139,875 | -7,384,671 | 0.04% | 5,374,134 |
| 2025-08-18 | 2025-08-14 | 0.540 | 17,524,546 | -1,456,000 | 0.07% | 9,463,255 |
| 2025-08-15 | 2025-08-13 | 0.550 | 18,980,546 | +9,940,000 | 0.07% | 10,439,300 |
| 2025-08-14 | 2025-08-12 | 0.550 | 9,040,546 | +2,312,000 | 0.03% | 4,972,300 |
| 2025-08-13 | 2025-08-11 | 0.540 | 6,728,546 | -6,701,589 | 0.03% | 3,633,415 |
| 2025-08-12 | 2025-08-08 | 0.550 | 13,430,135 | -2,208,000 | 0.05% | 7,386,574 |
| 2025-08-11 | 2025-08-07 | 0.550 | 15,638,135 | +8,462,500 | 0.06% | 8,600,974 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,175,635 | -3,016,960 | 0.03% | 4,018,356 |
| 2025-08-07 | 2025-08-05 | 0.550 | 10,192,595 | +1,226,000 | 0.04% | 5,605,927 |
| 2025-08-06 | 2025-08-04 | 0.540 | 8,966,595 | +4,531,000 | 0.03% | 4,841,961 |
| 2025-08-04 | 2025-07-31 | 0.570 | 4,435,595 | -4,517,877 | 0.02% | 2,528,289 |
| 2025-08-01 | 2025-07-30 | 0.600 | 8,953,472 | -1,676,900 | 0.03% | 5,372,083 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,630,372 | +3,224,000 | 0.04% | 6,165,616 |
| 2025-07-30 | 2025-07-28 | 0.570 | 7,406,372 | -17,937,703 | 0.03% | 4,221,632 |
| 2025-07-29 | 2025-07-25 | 0.580 | 25,344,075 | +2,652,000 | 0.10% | 14,699,563 |
| 2025-07-28 | 2025-07-24 | 0.590 | 22,692,075 | +17,606,000 | 0.09% | 13,388,324 |
| 2025-07-25 | 2025-07-23 | 0.560 | 5,086,075 | -12,174,095 | 0.02% | 2,848,202 |
| 2025-07-24 | 2025-07-22 | 0.570 | 17,260,170 | -9,307,145 | 0.07% | 9,838,297 |
| 2025-07-23 | 2025-07-21 | 0.590 | 26,567,315 | +13,198,000 | 0.10% | 15,674,716 |
| 2025-07-22 | 2025-07-18 | 0.590 | 13,369,315 | -73,180 | 0.05% | 7,887,896 |
| 2025-07-21 | 2025-07-17 | 0.570 | 13,442,495 | -4,937,400 | 0.05% | 7,662,222 |
| 2025-07-18 | 2025-07-16 | 0.580 | 18,379,895 | +7,035,000 | 0.07% | 10,660,339 |
| 2025-07-17 | 2025-07-15 | 0.560 | 11,344,895 | -2,470,600 | 0.04% | 6,353,141 |
| 2025-07-16 | 2025-07-14 | 0.580 | 13,815,495 | -4,138,210 | 0.05% | 8,012,987 |
| 2025-07-15 | 2025-07-11 | 0.530 | 17,953,705 | -3,846,129 | 0.07% | 9,515,464 |
| 2025-07-14 | 2025-07-10 | 0.550 | 21,799,834 | +1,864,372 | 0.08% | 11,989,909 |
| 2025-07-11 | 2025-07-09 | 0.530 | 19,935,462 | +1,164,202 | 0.08% | 10,565,795 |
| 2025-07-10 | 2025-07-08 | 0.520 | 18,771,260 | +5,196,269 | 0.07% | 9,761,055 |
| 2025-07-09 | 2025-07-07 | 0.520 | 13,574,991 | +8,429,256 | 0.05% | 7,058,995 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,145,735 | -23,693,760 | 0.02% | 2,675,782 |
| 2025-07-07 | 2025-07-03 | 0.540 | 28,839,495 | -19,412,399 | 0.11% | 15,573,327 |
| 2025-07-04 | 2025-07-02 | 0.540 | 48,251,894 | +24,819,758 | 0.19% | 26,056,023 |
| 2025-07-03 | 2025-06-30 | 0.520 | 23,432,136 | +14,205,649 | 0.09% | 12,184,711 |
| 2025-07-02 | 2025-06-27 | 0.500 | 9,226,487 | -380,367 | 0.04% | 4,613,244 |
| 2025-06-30 | 2025-06-26 | 0.520 | 9,606,854 | -22,583,812 | 0.04% | 4,995,564 |
| 2025-06-27 | 2025-06-25 | 0.500 | 32,190,666 | +21,976,290 | 0.12% | 16,095,333 |
| 2025-06-26 | 2025-06-24 | 0.520 | 10,214,376 | +5,486,402 | 0.04% | 5,311,476 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,727,974 | -2,888,499 | 0.02% | 3,120,463 |
| 2025-06-24 | 2025-06-20 | 0.660 | 7,616,473 | -11,212,073 | 0.03% | 5,026,872 |
| 2025-06-23 | 2025-06-19 | 0.730 | 18,828,546 | +2,689,000 | 0.07% | 13,744,839 |
| 2025-06-20 | 2025-06-18 | 0.770 | 16,139,546 | +11,366,485 | 0.06% | 12,427,450 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,773,061 | -1,746,528 | 0.02% | 2,672,914 |
| 2025-06-18 | 2025-06-16 | 0.570 | 6,519,589 | +2,286,341 | 0.03% | 3,716,166 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,233,248 | -605,260 | 0.02% | 2,285,954 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,838,508 | +135,690 | 0.02% | 2,153,136 |
| 2025-06-13 | 2025-06-11 | 0.440 | 4,702,818 | -20,755,160 | 0.02% | 2,069,240 |
| 2025-06-12 | 2025-06-10 | 0.440 | 25,457,978 | -818,100 | 0.10% | 11,201,510 |
| 2025-06-11 | 2025-06-09 | 0.440 | 26,276,078 | +4,577,541 | 0.10% | 11,561,474 |
| 2025-06-10 | 2025-06-06 | 0.415 | 21,698,537 | -379,000 | 0.08% | 9,004,893 |
| 2025-06-09 | 2025-06-05 | 0.521 | 22,077,537 | +343,334 | 0.09% | 11,502,929 |
| 2025-06-06 | 2025-06-04 | 0.521 | 21,734,203 | +2,145,352 | 0.08% | 11,324,043 |
| 2025-06-05 | 2025-06-03 | 0.521 | 19,588,851 | +6,265,425 | 0.08% | 10,206,263 |
| 2025-06-04 | 2025-06-02 | 0.504 | 13,323,426 | +4,228,538 | 0.06% | 6,717,896 |
| 2025-06-03 | 2025-05-30 | 0.527 | 9,094,888 | +3,974,802 | 0.04% | 4,789,609 |
| 2025-06-02 | 2025-05-29 | 0.504 | 5,120,086 | +323,121 | 0.02% | 2,581,634 |
| 2025-05-30 | 2025-05-28 | 0.493 | 4,796,965 | -101,755 | 0.02% | 2,364,962 |
| 2025-05-29 | 2025-05-27 | 0.487 | 4,898,720 | -12,260,455 | 0.02% | 2,387,683 |
| 2025-05-28 | 2025-05-26 | 0.493 | 17,159,175 | +952,314 | 0.07% | 8,459,680 |
| 2025-05-26 | 2025-05-22 | 0.499 | 16,206,861 | -1,124,516 | 0.07% | 8,080,975 |
| 2025-05-23 | 2025-05-21 | 0.515 | 17,331,377 | +160,645 | 0.08% | 8,932,968 |
| 2025-05-22 | 2025-05-20 | 0.510 | 17,170,732 | +13,512,043 | 0.07% | 8,753,970 |
| 2025-05-21 | 2025-05-19 | 0.499 | 3,658,689 | +76,753 | 0.02% | 1,824,275 |
| 2025-05-20 | 2025-05-16 | 0.493 | 3,581,936 | -33,914 | 0.02% | 1,765,938 |
| 2025-05-19 | 2025-05-15 | 0.487 | 3,615,850 | -6,077,546 | 0.02% | 1,762,400 |
| 2025-05-16 | 2025-05-14 | 0.521 | 9,693,396 | -9,278,941 | 0.04% | 5,050,493 |
| 2025-05-15 | 2025-05-13 | 0.515 | 18,972,337 | +5,958,150 | 0.08% | 9,778,754 |
| 2025-05-14 | 2025-05-12 | 0.515 | 13,014,187 | +9,333,484 | 0.06% | 6,707,794 |
| 2025-05-13 | 2025-05-09 | 0.459 | 3,680,703 | -5,355 | 0.02% | 1,690,906 |
| 2025-05-12 | 2025-05-08 | 0.443 | 3,686,058 | -428,375 | 0.02% | 1,631,414 |
| 2025-05-09 | 2025-05-07 | 0.443 | 4,114,433 | -396,258 | 0.02% | 1,821,008 |
| 2025-05-08 | 2025-05-06 | 0.443 | 4,510,691 | -1,977,126 | 0.02% | 1,996,388 |
| 2025-05-07 | 2025-05-02 | 0.476 | 6,487,817 | +406,967 | 0.03% | 3,089,530 |
| 2025-05-06 | 2025-04-30 | 0.454 | 6,080,850 | +2,159,774 | 0.03% | 2,759,460 |
| 2025-05-02 | 2025-04-29 | 0.437 | 3,921,076 | -351,635 | 0.02% | 1,713,463 |
| 2025-04-30 | 2025-04-28 | 0.443 | 4,272,711 | +110,667 | 0.02% | 1,891,061 |
| 2025-04-29 | 2025-04-25 | 0.454 | 4,162,044 | +388,369 | 0.02% | 1,888,716 |
| 2025-04-28 | 2025-04-24 | 0.448 | 3,773,675 | -6,434,882 | 0.02% | 1,691,334 |
| 2025-04-25 | 2025-04-23 | 0.448 | 10,208,557 | -1,890,863 | 0.04% | 4,575,401 |
| 2025-04-24 | 2025-04-22 | 0.437 | 12,099,420 | +2,693,204 | 0.05% | 5,287,301 |
| 2025-04-23 | 2025-04-17 | 0.437 | 9,406,216 | +3,207,548 | 0.04% | 4,110,403 |
| 2025-04-22 | 2025-04-16 | 0.431 | 6,198,668 | +1,426,172 | 0.03% | 2,674,016 |
| 2025-04-17 | 2025-04-15 | 0.431 | 4,772,496 | -73,182 | 0.02% | 2,058,786 |
| 2025-04-16 | 2025-04-14 | 0.437 | 4,845,678 | +1,035,268 | 0.02% | 2,117,503 |
| 2025-04-15 | 2025-04-11 | 0.426 | 3,810,410 | -242,752 | 0.02% | 1,622,408 |
| 2025-04-14 | 2025-04-10 | 0.437 | 4,053,162 | -2,229,398 | 0.02% | 1,771,183 |
| 2025-04-11 | 2025-04-09 | 0.426 | 6,282,560 | -126,731 | 0.03% | 2,675,008 |
| 2025-04-10 | 2025-04-08 | 0.437 | 6,409,291 | -326,645 | 0.03% | 2,800,783 |
| 2025-04-09 | 2025-04-07 | 0.403 | 6,735,936 | -1,131,003 | 0.03% | 2,717,098 |
| 2025-04-08 | 2025-04-03 | 0.487 | 7,866,939 | -1,867,640 | 0.03% | 3,834,422 |
| 2025-04-07 | 2025-04-02 | 0.476 | 9,734,579 | -4,238,822 | 0.04% | 4,635,653 |
| 2025-04-03 | 2025-04-01 | 0.487 | 13,973,401 | -1,260,514 | 0.06% | 6,810,770 |
| 2025-04-02 | 2025-03-31 | 0.471 | 15,233,915 | +5,176,344 | 0.07% | 7,169,117 |
| 2025-04-01 | 2025-03-28 | 0.465 | 10,057,571 | +1,895,235 | 0.04% | 4,676,771 |
| 2025-03-31 | 2025-03-27 | 0.426 | 8,162,336 | -398,933 | 0.04% | 3,475,385 |
| 2025-03-28 | 2025-03-26 | 0.398 | 8,561,269 | +455,161 | 0.04% | 3,405,425 |
| 2025-03-27 | 2025-03-25 | 0.392 | 8,106,108 | +2,845,947 | 0.04% | 3,178,962 |
| 2025-03-26 | 2025-03-24 | 0.387 | 5,260,161 | +123,162 | 0.02% | 2,033,401 |
| 2025-03-25 | 2025-03-21 | 0.392 | 5,136,999 | +383,763 | 0.02% | 2,014,570 |
| 2025-03-24 | 2025-03-20 | 0.398 | 4,753,236 | -5,251,829 | 0.02% | 1,890,700 |
| 2025-03-21 | 2025-03-19 | 0.403 | 10,005,065 | +164,215 | 0.04% | 4,035,778 |
| 2025-03-20 | 2025-03-18 | 0.403 | 9,840,850 | +5,824,279 | 0.04% | 3,969,538 |
| 2025-03-19 | 2025-03-17 | 0.392 | 4,016,571 | +3,570 | 0.02% | 1,575,173 |
| 2025-03-18 | 2025-03-14 | 0.403 | 4,013,001 | -4,819 | 0.02% | 1,618,738 |
| 2025-03-17 | 2025-03-13 | 0.403 | 4,017,820 | -2,246,113 | 0.02% | 1,620,682 |
| 2025-03-14 | 2025-03-12 | 0.403 | 6,263,933 | -6,498,099 | 0.03% | 2,526,705 |
| 2025-03-13 | 2025-03-11 | 0.403 | 12,762,032 | -567,433 | 0.06% | 5,147,865 |
| 2025-03-12 | 2025-03-10 | 0.398 | 13,329,465 | +8,776,580 | 0.06% | 5,302,076 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,552,885 | -6,168,630 | 0.02% | 1,708,977 |
| 2025-03-10 | 2025-03-06 | 0.381 | 10,721,515 | +771,097 | 0.05% | 4,084,510 |
| 2025-03-07 | 2025-03-05 | 0.387 | 9,950,418 | -1,331,535 | 0.04% | 3,846,496 |
| 2025-03-06 | 2025-03-04 | 0.375 | 11,281,953 | +2,206,953 | 0.05% | 4,234,810 |
| 2025-03-05 | 2025-03-03 | 0.370 | 9,075,000 | +3,318,215 | 0.04% | 3,355,563 |
| 2025-03-04 | 2025-02-28 | 0.398 | 5,756,785 | +1,382,332 | 0.02% | 2,289,883 |
| 2025-03-03 | 2025-02-27 | 0.409 | 4,374,453 | -855,881 | 0.02% | 1,789,046 |
| 2025-02-28 | 2025-02-26 | 0.415 | 5,230,334 | +1,344,064 | 0.02% | 2,168,383 |
| 2025-02-27 | 2025-02-25 | 0.415 | 3,886,270 | +97,813 | 0.02% | 1,611,163 |
| 2025-02-26 | 2025-02-24 | 0.409 | 3,788,457 | -1,795,656 | 0.02% | 1,549,388 |
| 2025-02-25 | 2025-02-21 | 0.415 | 5,584,113 | -7,586,022 | 0.02% | 2,315,052 |
| 2025-02-24 | 2025-02-20 | 0.426 | 13,170,135 | +1,621,091 | 0.06% | 5,607,621 |
| 2025-02-21 | 2025-02-19 | 0.426 | 11,549,044 | +4,189,269 | 0.05% | 4,917,388 |
| 2025-02-20 | 2025-02-18 | 0.415 | 7,359,775 | +2,295,441 | 0.03% | 3,051,203 |
| 2025-02-19 | 2025-02-17 | 0.409 | 5,064,334 | -2,484,645 | 0.02% | 2,071,191 |
| 2025-02-18 | 2025-02-14 | 0.415 | 7,548,979 | +1,599,311 | 0.03% | 3,129,643 |
| 2025-02-17 | 2025-02-13 | 0.415 | 5,949,668 | +85,678 | 0.03% | 2,466,603 |
| 2025-02-14 | 2025-02-12 | 0.420 | 5,863,990 | -2,148,237 | 0.03% | 2,463,936 |
| 2025-02-13 | 2025-02-11 | 0.415 | 8,012,227 | +863,914 | 0.03% | 3,321,696 |
| 2025-02-12 | 2025-02-10 | 0.415 | 7,148,313 | +71,398 | 0.03% | 2,963,536 |
| 2025-02-11 | 2025-02-07 | 0.403 | 7,076,915 | -931,742 | 0.03% | 2,854,640 |
| 2025-02-10 | 2025-02-06 | 0.409 | 8,008,657 | +2,348,990 | 0.03% | 3,275,348 |
| 2025-02-07 | 2025-02-05 | 0.409 | 5,659,667 | +556,367 | 0.02% | 2,314,667 |
| 2025-02-06 | 2025-02-04 | 0.409 | 5,103,300 | -654,869 | 0.02% | 2,087,127 |
| 2025-02-05 | 2025-02-03 | 0.415 | 5,758,169 | +741,439 | 0.02% | 2,387,212 |
| 2025-02-04 | 2025-01-28 | 0.415 | 5,016,730 | +1,428 | 0.02% | 2,079,827 |
| 2025-02-03 | 2025-01-24 | 0.409 | 5,015,302 | +30,344 | 0.02% | 2,051,138 |
| 2025-01-27 | 2025-01-23 | 0.409 | 4,984,958 | -979,104 | 0.02% | 2,038,728 |
| 2025-01-24 | 2025-01-22 | 0.409 | 5,964,062 | -134,015 | 0.03% | 2,439,158 |
| 2025-01-23 | 2025-01-21 | 0.420 | 6,098,077 | -845,495 | 0.03% | 2,562,294 |
| 2025-01-22 | 2025-01-20 | 0.426 | 6,943,572 | +444,956 | 0.03% | 2,956,456 |
| 2025-01-21 | 2025-01-17 | 0.431 | 6,498,616 | -33,890 | 0.03% | 2,803,409 |
| 2025-01-20 | 2025-01-16 | 0.431 | 6,532,506 | +1,008,802 | 0.03% | 2,818,029 |
| 2025-01-17 | 2025-01-15 | 0.420 | 5,523,704 | -5,367,868 | 0.02% | 2,320,954 |
| 2025-01-16 | 2025-01-14 | 0.420 | 10,891,572 | +622,946 | 0.05% | 4,576,429 |
| 2025-01-15 | 2025-01-13 | 0.409 | 10,268,626 | +5,674,344 | 0.04% | 4,199,621 |
| 2025-01-14 | 2025-01-10 | 0.398 | 4,594,282 | -6,766,093 | 0.02% | 1,827,473 |
| 2025-01-13 | 2025-01-09 | 0.409 | 11,360,375 | -14,661,959 | 0.05% | 4,646,120 |
| 2025-01-10 | 2025-01-08 | 0.415 | 26,022,334 | +6,122,366 | 0.11% | 10,788,295 |
| 2025-01-09 | 2025-01-07 | 0.420 | 19,899,968 | +13,860,107 | 0.09% | 8,361,583 |
| 2025-01-08 | 2025-01-06 | 0.392 | 6,039,861 | -4,532 | 0.03% | 2,368,644 |
| 2025-01-07 | 2025-01-03 | 0.387 | 6,044,393 | +934,473 | 0.03% | 2,336,558 |
| 2025-01-06 | 2025-01-02 | 0.387 | 5,109,920 | -12,255,146 | 0.02% | 1,975,323 |
| 2025-01-03 | 2024-12-31 | 0.398 | 17,365,066 | -190,990 | 0.08% | 6,907,321 |
| 2025-01-02 | 2024-12-27 | 0.398 | 17,556,056 | +2,123,773 | 0.08% | 6,983,291 |
| 2024-12-30 | 2024-12-24 | 0.398 | 15,432,283 | +8,117,310 | 0.07% | 6,138,516 |
| 2024-12-27 | 2024-12-20 | 0.398 | 7,314,973 | -3,152,295 | 0.03% | 2,909,685 |
| 2024-12-23 | 2024-12-19 | 0.431 | 10,467,268 | +131,988 | 0.05% | 4,515,428 |
| 2024-12-20 | 2024-12-18 | 0.454 | 10,335,280 | +5,954,580 | 0.04% | 4,690,100 |
| 2024-12-19 | 2024-12-17 | 0.403 | 4,380,700 | -883,695 | 0.02% | 1,767,058 |
| 2024-12-18 | 2024-12-16 | 0.403 | 5,264,395 | -1,634,988 | 0.02% | 2,123,517 |
| 2024-12-17 | 2024-12-13 | 0.403 | 6,899,383 | +292,731 | 0.03% | 2,783,028 |
| 2024-12-16 | 2024-12-12 | 0.403 | 6,606,652 | +1,207,197 | 0.03% | 2,664,948 |
| 2024-12-13 | 2024-12-11 | 0.420 | 5,399,455 | -10,108,918 | 0.02% | 2,268,747 |
| 2024-12-12 | 2024-12-10 | 0.415 | 15,508,373 | -1,600,617 | 0.07% | 6,429,435 |
| 2024-12-11 | 2024-12-09 | 0.415 | 17,108,990 | +1,887,333 | 0.07% | 7,093,016 |
| 2024-12-10 | 2024-12-06 | 0.381 | 15,221,657 | +1,592,172 | 0.07% | 5,798,901 |
| 2024-12-09 | 2024-12-05 | 0.353 | 13,629,485 | -457,364 | 0.06% | 4,810,551 |
| 2024-12-06 | 2024-12-04 | 0.342 | 14,086,849 | +3,108,371 | 0.06% | 4,814,138 |
| 2024-12-05 | 2024-12-03 | 0.325 | 10,978,478 | +1,131,212 | 0.05% | 3,567,344 |
| 2024-12-04 | 2024-12-02 | 0.325 | 9,847,266 | +1,171,156 | 0.04% | 3,199,768 |
| 2024-12-03 | 2024-11-29 | 0.325 | 8,676,110 | -16,912 | 0.04% | 2,819,213 |
| 2024-12-02 | 2024-11-28 | 0.331 | 8,693,022 | -214,664 | 0.04% | 2,873,410 |
| 2024-11-29 | 2024-11-27 | 0.336 | 8,907,686 | +1,333,634 | 0.04% | 2,994,270 |
| 2024-11-28 | 2024-11-26 | 0.331 | 7,574,052 | -2,915,096 | 0.03% | 2,503,544 |
| 2024-11-27 | 2024-11-25 | 0.336 | 10,489,148 | +2,327,570 | 0.05% | 3,525,870 |
| 2024-11-26 | 2024-11-22 | 0.336 | 8,161,578 | -2,104,831 | 0.04% | 2,743,470 |
| 2024-11-25 | 2024-11-21 | 0.347 | 10,266,409 | +2,038,408 | 0.04% | 3,566,031 |
| 2024-11-22 | 2024-11-20 | 0.353 | 8,228,001 | +895,151 | 0.04% | 2,904,088 |
| 2024-11-21 | 2024-11-19 | 0.347 | 7,332,850 | +294,516 | 0.03% | 2,547,061 |
| 2024-11-20 | 2024-11-18 | 0.347 | 7,038,334 | -271,312 | 0.03% | 2,444,761 |
| 2024-11-19 | 2024-11-15 | 0.342 | 7,309,646 | +1,613,592 | 0.03% | 2,498,050 |
| 2024-11-18 | 2024-11-14 | 0.336 | 5,696,054 | +423,648 | 0.02% | 1,914,698 |
| 2024-11-15 | 2024-11-13 | 0.347 | 5,272,406 | -890,688 | 0.02% | 1,831,367 |
| 2024-11-14 | 2024-11-12 | 0.359 | 6,163,094 | -448,932 | 0.03% | 2,209,803 |
| 2024-11-13 | 2024-11-11 | 0.364 | 6,612,026 | -1,176,280 | 0.03% | 2,407,813 |
| 2024-11-12 | 2024-11-08 | 0.381 | 7,788,306 | -6,033,118 | 0.03% | 2,967,063 |
| 2024-11-11 | 2024-11-07 | 0.392 | 13,821,424 | -8,732,832 | 0.06% | 5,420,330 |
| 2024-11-08 | 2024-11-06 | 0.375 | 22,554,256 | +8,051,893 | 0.10% | 8,465,998 |
| 2024-11-07 | 2024-11-05 | 0.375 | 14,502,363 | +8,748,359 | 0.06% | 5,443,628 |
| 2024-11-06 | 2024-11-04 | 0.370 | 5,754,004 | -24,097 | 0.02% | 2,127,595 |
| 2024-11-05 | 2024-11-01 | 0.370 | 5,778,101 | -258,407 | 0.03% | 2,136,505 |
| 2024-11-04 | 2024-10-31 | 0.364 | 6,036,508 | +51,764 | 0.03% | 2,198,234 |
| 2024-11-01 | 2024-10-30 | 0.359 | 5,984,744 | -1,940,237 | 0.03% | 2,145,855 |
| 2024-10-31 | 2024-10-29 | 0.359 | 7,924,981 | -4,853,537 | 0.03% | 2,841,535 |
| 2024-10-30 | 2024-10-28 | 0.375 | 12,778,518 | +3,287,871 | 0.06% | 4,796,563 |
| 2024-10-29 | 2024-10-25 | 0.370 | 9,490,647 | -1,964,547 | 0.04% | 3,509,252 |
| 2024-10-28 | 2024-10-24 | 0.375 | 11,455,194 | -7,244,305 | 0.05% | 4,299,838 |
| 2024-10-25 | 2024-10-23 | 0.387 | 18,699,499 | +5,581,324 | 0.08% | 7,228,595 |
| 2024-10-24 | 2024-10-22 | 0.370 | 13,118,175 | -1,410,697 | 0.06% | 4,850,564 |
| 2024-10-23 | 2024-10-21 | 0.364 | 14,528,872 | +815,720 | 0.06% | 5,290,785 |
| 2024-10-22 | 2024-10-18 | 0.370 | 13,713,152 | +6,844,890 | 0.06% | 5,070,562 |
| 2024-10-21 | 2024-10-17 | 0.353 | 6,868,262 | -217,755 | 0.03% | 2,424,165 |
| 2024-10-18 | 2024-10-16 | 0.364 | 7,086,017 | -6,070,804 | 0.03% | 2,580,420 |
| 2024-10-17 | 2024-10-15 | 0.370 | 13,156,821 | -4,695,363 | 0.06% | 4,864,853 |
| 2024-10-16 | 2024-10-14 | 0.381 | 17,852,184 | +10,598,180 | 0.08% | 6,801,037 |
| 2024-10-15 | 2024-10-10 | 0.387 | 7,254,004 | +1,590,586 | 0.03% | 2,804,153 |
| 2024-10-14 | 2024-10-09 | 0.398 | 5,663,418 | -6,244,330 | 0.02% | 2,252,744 |
| 2024-10-10 | 2024-10-08 | 0.431 | 11,907,748 | +8,270,938 | 0.05% | 5,136,830 |
| 2024-10-09 | 2024-10-07 | 0.493 | 3,636,810 | -1,104,005 | 0.02% | 1,792,991 |
| 2024-10-08 | 2024-10-04 | 0.476 | 4,740,815 | -400,705 | 0.02% | 2,257,599 |
| 2024-10-07 | 2024-10-03 | 0.487 | 5,141,520 | -742,596 | 0.02% | 2,506,026 |
| 2024-10-04 | 2024-10-02 | 0.504 | 5,884,116 | -16,410,327 | 0.03% | 2,966,871 |
| 2024-10-03 | 2024-09-30 | 0.431 | 22,294,443 | -21,049,954 | 0.10% | 9,617,500 |
| 2024-10-02 | 2024-09-27 | 0.375 | 43,344,397 | +15,597,101 | 0.19% | 16,269,816 |
| 2024-09-30 | 2024-09-26 | 0.426 | 27,747,296 | +8,100,086 | 0.12% | 11,827,504 |
| 2024-09-27 | 2024-09-25 | 0.420 | 19,647,210 | +4,904,856 | 0.09% | 8,249,782 |
| 2024-09-26 | 2024-09-24 | 0.407 | 14,742,354 | -2,541,631 | 0.07% | 6,002,670 |
| 2024-09-25 | 2024-09-23 | 0.394 | 17,283,985 | +884,934 | 0.09% | 6,817,627 |
| 2024-09-24 | 2024-09-20 | 0.426 | 16,399,051 | +13,021,386 | 0.08% | 6,990,225 |
| 2024-09-23 | 2024-09-19 | 0.414 | 3,377,665 | -5,138,274 | 0.02% | 1,396,779 |
| 2024-09-20 | 2024-09-17 | 0.439 | 8,515,939 | -1,372,983 | 0.04% | 3,738,344 |
| 2024-09-19 | 2024-09-16 | 0.484 | 9,888,922 | +4,056,863 | 0.05% | 4,781,456 |
| 2024-09-17 | 2024-09-13 | 0.407 | 5,832,059 | +2,504,693 | 0.03% | 2,374,650 |
| 2024-09-16 | 2024-09-12 | 0.414 | 3,327,366 | -413,903 | 0.02% | 1,375,978 |
| 2024-09-13 | 2024-09-11 | 0.394 | 3,741,269 | -76,629 | 0.02% | 1,475,735 |
| 2024-09-12 | 2024-09-10 | 0.560 | 3,817,898 | -6,162,094 | 0.02% | 2,137,493 |
| 2024-09-11 | 2024-09-09 | 0.560 | 9,979,992 | -648,618 | 0.05% | 5,587,410 |
| 2024-09-10 | 2024-09-05 | 0.560 | 10,628,610 | +4,820,766 | 0.05% | 5,950,546 |
| 2024-09-09 | 2024-09-04 | 0.560 | 5,807,844 | -243,631 | 0.03% | 3,251,586 |
| 2024-09-05 | 2024-09-03 | 0.553 | 6,051,475 | -440,110 | 0.03% | 3,349,486 |
| 2024-09-04 | 2024-09-02 | 0.553 | 6,491,585 | +1,545,098 | 0.03% | 3,593,086 |
| 2024-09-03 | 2024-08-30 | 0.553 | 4,946,487 | -474,689 | 0.02% | 2,737,876 |
| 2024-09-02 | 2024-08-29 | 0.547 | 5,421,176 | +1,082,983 | 0.03% | 2,966,126 |
| 2024-08-30 | 2024-08-28 | 0.553 | 4,338,193 | -1,119,135 | 0.02% | 2,401,186 |
| 2024-08-29 | 2024-08-27 | 0.547 | 5,457,328 | -1,134,853 | 0.03% | 2,985,906 |
| 2024-08-28 | 2024-08-26 | 0.541 | 6,592,181 | +979,243 | 0.03% | 3,564,886 |
| 2024-08-27 | 2024-08-23 | 0.541 | 5,612,938 | +1,399,720 | 0.03% | 3,035,336 |
| 2024-08-26 | 2024-08-22 | 0.534 | 4,213,218 | -3,086,281 | 0.02% | 2,251,598 |
| 2024-08-23 | 2024-08-21 | 0.534 | 7,299,499 | -449,666 | 0.04% | 3,900,946 |
| 2024-08-22 | 2024-08-20 | 0.534 | 7,749,165 | -612,883 | 0.04% | 4,141,254 |
| 2024-08-21 | 2024-08-19 | 0.509 | 8,362,048 | -149,190 | 0.04% | 4,255,987 |
| 2024-08-20 | 2024-08-16 | 0.522 | 8,511,238 | +2,890,546 | 0.04% | 4,440,217 |
| 2024-08-19 | 2024-08-15 | 0.515 | 5,620,692 | +699,283 | 0.03% | 2,896,493 |
| 2024-08-16 | 2024-08-14 | 0.515 | 4,921,409 | -9,220,805 | 0.02% | 2,536,134 |
| 2024-08-15 | 2024-08-13 | 0.515 | 14,142,214 | -204,336 | 0.07% | 7,287,861 |
| 2024-08-14 | 2024-08-12 | 0.515 | 14,346,550 | +6,295,040 | 0.07% | 7,393,161 |
| 2024-08-13 | 2024-08-09 | 0.490 | 8,051,510 | -91,237 | 0.04% | 3,944,262 |
| 2024-08-12 | 2024-08-08 | 0.496 | 8,142,747 | -2,638,973 | 0.04% | 4,040,761 |
| 2024-08-09 | 2024-08-07 | 0.490 | 10,781,720 | -10,554,195 | 0.05% | 5,281,733 |
| 2024-08-08 | 2024-08-06 | 0.471 | 21,335,915 | -3,867,986 | 0.10% | 10,044,785 |
| 2024-08-07 | 2024-08-05 | 0.452 | 25,203,901 | +10,622,220 | 0.12% | 11,384,757 |
| 2024-08-06 | 2024-08-02 | 0.414 | 14,581,681 | +1,502,659 | 0.07% | 6,030,018 |
| 2024-08-05 | 2024-08-01 | 0.420 | 13,079,022 | -1,579,678 | 0.06% | 5,491,827 |
| 2024-08-02 | 2024-07-31 | 0.426 | 14,658,700 | +5,102,122 | 0.07% | 6,248,387 |
| 2024-08-01 | 2024-07-30 | 0.420 | 9,556,578 | +2,933,475 | 0.05% | 4,012,767 |
| 2024-07-31 | 2024-07-29 | 0.458 | 6,623,103 | -10,831,862 | 0.03% | 3,033,833 |
| 2024-07-30 | 2024-07-26 | 0.477 | 17,454,965 | -3,126,713 | 0.09% | 8,328,713 |
| 2024-07-29 | 2024-07-25 | 0.471 | 20,581,678 | +13,767,557 | 0.10% | 9,689,696 |
| 2024-07-24 | 2024-07-22 | 0.420 | 6,814,121 | -377,818 | 0.03% | 2,861,221 |
| 2024-07-23 | 2024-07-19 | 0.420 | 7,191,939 | -5,959,753 | 0.04% | 3,019,865 |
| 2024-07-22 | 2024-07-18 | 0.426 | 13,151,692 | +774,906 | 0.06% | 5,606,013 |
| 2024-07-19 | 2024-07-17 | 0.426 | 12,376,786 | +6,686,532 | 0.06% | 5,275,703 |
| 2024-07-18 | 2024-07-16 | 0.414 | 5,690,254 | -42,785 | 0.03% | 2,353,112 |
| 2024-07-17 | 2024-07-15 | 0.414 | 5,733,039 | -5,178,167 | 0.03% | 2,370,805 |
| 2024-07-16 | 2024-07-12 | 0.433 | 10,911,206 | -668,128 | 0.05% | 4,720,406 |
| 2024-07-15 | 2024-07-11 | 0.439 | 11,579,334 | -873,150 | 0.06% | 5,083,120 |
| 2024-07-12 | 2024-07-10 | 0.426 | 12,452,484 | -5,171,835 | 0.06% | 5,307,970 |
| 2024-07-11 | 2024-07-09 | 0.407 | 17,624,319 | +5,584,547 | 0.09% | 7,176,125 |
| 2024-07-10 | 2024-07-08 | 0.394 | 12,039,772 | +5,655,403 | 0.06% | 4,749,059 |
| 2024-07-09 | 2024-07-05 | 0.382 | 6,384,369 | +1,908,187 | 0.03% | 2,437,064 |
| 2024-07-08 | 2024-07-04 | 0.394 | 4,476,182 | -119,694 | 0.02% | 1,765,619 |
| 2024-07-05 | 2024-07-03 | 0.401 | 4,595,876 | -6,170,744 | 0.02% | 1,842,072 |
| 2024-07-04 | 2024-07-02 | 0.394 | 10,766,620 | -2,036,251 | 0.05% | 4,246,868 |
| 2024-07-03 | 2024-06-28 | 0.388 | 12,802,871 | +3,930,332 | 0.06% | 4,968,609 |
| 2024-07-02 | 2024-06-27 | 0.382 | 8,872,539 | -260,959 | 0.04% | 3,386,857 |
| 2024-06-28 | 2024-06-26 | 0.503 | 9,133,498 | -3,108,391 | 0.04% | 4,590,520 |
| 2024-06-27 | 2024-06-25 | 0.528 | 12,241,889 | +1,782,143 | 0.06% | 6,464,340 |
| 2024-06-26 | 2024-06-24 | 0.477 | 10,459,746 | -110,342 | 0.05% | 4,990,914 |
| 2024-06-25 | 2024-06-21 | 0.534 | 10,570,088 | -1,784,380 | 0.05% | 5,648,791 |
| 2024-06-24 | 2024-06-20 | 0.713 | 12,354,468 | +6,727,505 | 0.06% | 8,803,183 |
| 2024-06-21 | 2024-06-19 | 0.713 | 5,626,963 | +101,433 | 0.03% | 4,009,496 |
| 2024-06-20 | 2024-06-18 | 0.738 | 5,525,530 | -1,626,596 | 0.03% | 4,077,834 |
| 2024-06-19 | 2024-06-17 | 0.751 | 7,152,126 | +82,717 | 0.03% | 5,369,265 |
| 2024-06-18 | 2024-06-14 | 0.763 | 7,069,409 | +903,795 | 0.03% | 5,397,119 |
| 2024-06-17 | 2024-06-13 | 0.713 | 6,165,614 | +2,643,799 | 0.03% | 4,393,312 |
| 2024-06-14 | 2024-06-12 | 0.751 | 3,521,815 | -4,059,410 | 0.02% | 2,643,907 |
| 2024-06-13 | 2024-06-11 | 0.802 | 7,581,225 | +2,606,725 | 0.04% | 6,077,257 |
| 2024-06-12 | 2024-06-07 | 0.814 | 4,974,500 | +320,651 | 0.02% | 4,050,952 |
| 2024-06-11 | 2024-06-06 | 0.814 | 4,653,849 | +15,718 | 0.02% | 3,789,832 |
| 2024-06-07 | 2024-06-05 | 0.802 | 4,638,131 | -410,245 | 0.02% | 3,718,016 |
| 2024-06-06 | 2024-06-04 | 0.814 | 5,048,376 | -1,273,499 | 0.02% | 4,111,112 |
| 2024-06-05 | 2024-06-03 | 0.814 | 6,321,875 | -1,057,834 | 0.03% | 5,148,178 |
| 2024-06-04 | 2024-05-31 | 0.814 | 7,379,709 | -17,004,440 | 0.04% | 6,009,618 |
| 2024-06-03 | 2024-05-30 | 0.814 | 24,384,149 | -268,781 | 0.12% | 19,857,073 |
| 2024-05-31 | 2024-05-29 | 0.802 | 24,652,930 | +3,173,501 | 0.12% | 19,762,266 |
| 2024-05-30 | 2024-05-28 | 0.802 | 21,479,429 | +6,271,555 | 0.10% | 17,218,326 |
| 2024-05-29 | 2024-05-27 | 0.738 | 15,207,874 | -375,664 | 0.07% | 11,223,392 |
| 2024-05-28 | 2024-05-24 | 0.802 | 15,583,538 | +10,892,649 | 0.08% | 12,492,066 |
| 2024-05-27 | 2024-05-23 | 0.802 | 4,690,889 | -282,927 | 0.02% | 3,760,307 |
| 2024-05-24 | 2024-05-22 | 0.814 | 4,973,816 | -1,895,928 | 0.02% | 4,050,395 |
| 2024-05-23 | 2024-05-21 | 0.814 | 6,869,744 | -743,470 | 0.03% | 5,594,331 |
| 2024-05-22 | 2024-05-20 | 0.814 | 7,613,214 | +955,666 | 0.04% | 6,199,771 |
| 2024-05-21 | 2024-05-17 | 0.802 | 6,657,548 | +430,678 | 0.03% | 5,336,819 |
| 2024-05-20 | 2024-05-16 | 0.814 | 6,226,870 | -4,034,858 | 0.03% | 5,070,811 |
| 2024-05-17 | 2024-05-14 | 0.827 | 10,261,728 | +2,008,784 | 0.05% | 8,487,143 |
| 2024-05-16 | 2024-05-13 | 0.827 | 8,252,944 | +2,101,541 | 0.04% | 6,825,743 |
| 2024-05-14 | 2024-05-10 | 0.802 | 6,151,403 | +1,634,691 | 0.03% | 4,931,084 |
| 2024-05-13 | 2024-05-09 | 0.802 | 4,516,712 | -724,608 | 0.02% | 3,620,684 |
| 2024-05-10 | 2024-05-08 | 0.802 | 5,241,320 | -724,891 | 0.03% | 4,201,544 |
| 2024-05-09 | 2024-05-07 | 0.802 | 5,966,211 | -7,215,935 | 0.03% | 4,782,630 |
| 2024-05-08 | 2024-05-06 | 0.802 | 13,182,146 | -608,294 | 0.06% | 10,567,063 |
| 2024-05-07 | 2024-05-03 | 0.814 | 13,790,440 | +5,753,290 | 0.07% | 11,230,155 |
| 2024-05-06 | 2024-05-02 | 0.725 | 8,037,150 | +3,754,464 | 0.04% | 5,829,141 |
| 2024-05-03 | 2024-04-30 | 0.713 | 4,282,686 | -3,032,861 | 0.02% | 3,051,630 |
| 2024-05-02 | 2024-04-29 | 0.725 | 7,315,547 | -9,868,153 | 0.04% | 5,305,781 |
| 2024-04-30 | 2024-04-26 | 0.725 | 17,183,700 | +2,797,837 | 0.08% | 12,462,902 |
| 2024-04-29 | 2024-04-25 | 0.725 | 14,385,863 | +3,386,954 | 0.07% | 10,433,702 |
| 2024-04-26 | 2024-04-24 | 0.713 | 10,998,909 | +1,301,466 | 0.05% | 7,837,279 |
| 2024-04-25 | 2024-04-23 | 0.713 | 9,697,443 | +4,495,400 | 0.05% | 6,909,918 |
| 2024-04-24 | 2024-04-22 | 0.700 | 5,202,043 | -73,875 | 0.03% | 3,640,527 |
| 2024-04-23 | 2024-04-19 | 0.713 | 5,275,918 | +413,388 | 0.03% | 3,759,358 |
| 2024-04-22 | 2024-04-18 | 0.674 | 4,862,530 | -1,630,971 | 0.02% | 3,279,184 |
| 2024-04-19 | 2024-04-17 | 0.738 | 6,493,501 | -14,365,440 | 0.03% | 4,792,196 |
| 2024-04-18 | 2024-04-16 | 0.751 | 20,858,941 | -1,589,871 | 0.10% | 15,659,285 |
| 2024-04-17 | 2024-04-15 | 0.738 | 22,448,812 | -2,841,847 | 0.11% | 16,567,196 |
| 2024-04-16 | 2024-04-12 | 0.738 | 25,290,659 | +422,267 | 0.12% | 18,664,475 |
| 2024-04-15 | 2024-04-11 | 0.725 | 24,868,392 | +4,716,016 | 0.12% | 18,036,415 |
| 2024-04-12 | 2024-04-10 | 0.700 | 20,152,376 | -1,730,401 | 0.10% | 14,103,165 |
| 2024-04-11 | 2024-04-09 | 0.700 | 21,882,777 | -5,892,886 | 0.11% | 15,314,146 |
| 2024-04-10 | 2024-04-08 | 0.713 | 27,775,663 | -2,695,508 | 0.14% | 19,791,564 |
| 2024-04-09 | 2024-04-05 | 0.687 | 30,471,171 | +9,366,465 | 0.15% | 20,936,812 |
| 2024-04-08 | 2024-04-03 | 0.636 | 21,104,706 | +11,167,003 | 0.10% | 13,426,937 |
| 2024-04-05 | 2024-04-02 | 0.636 | 9,937,703 | -7,950,341 | 0.05% | 6,322,425 |
| 2024-04-03 | 2024-03-28 | 0.713 | 17,888,044 | +241,188 | 0.09% | 12,746,135 |
| 2024-04-02 | 2024-03-27 | 0.725 | 17,646,856 | +1,164,717 | 0.09% | 12,798,817 |
| 2024-03-28 | 2024-03-26 | 0.763 | 16,482,139 | +3,451,713 | 0.08% | 12,583,240 |
| 2024-03-27 | 2024-03-25 | 0.763 | 13,030,426 | +1,303,038 | 0.06% | 9,948,040 |
| 2024-03-26 | 2024-03-22 | 0.763 | 11,727,388 | +3,547,594 | 0.06% | 8,953,239 |
| 2024-03-25 | 2024-03-21 | 0.738 | 8,179,794 | +1,586,593 | 0.04% | 6,036,678 |
| 2024-03-22 | 2024-03-20 | 0.738 | 6,593,201 | +1,626,108 | 0.03% | 4,865,774 |
| 2024-03-21 | 2024-03-19 | 0.713 | 4,967,093 | -8,418,659 | 0.02% | 3,539,305 |
| 2024-03-20 | 2024-03-18 | 0.687 | 13,385,752 | -9,700,267 | 0.07% | 9,197,381 |
| 2024-03-19 | 2024-03-15 | 0.662 | 23,086,019 | +6,983,589 | 0.11% | 15,274,959 |
| 2024-03-18 | 2024-03-14 | 0.649 | 16,102,430 | +6,119,089 | 0.08% | 10,449,349 |
| 2024-03-15 | 2024-03-13 | 0.636 | 9,983,341 | +811,372 | 0.05% | 6,351,460 |
| 2024-03-14 | 2024-03-12 | 0.636 | 9,171,969 | -2,563,635 | 0.04% | 5,835,260 |
| 2024-03-13 | 2024-03-11 | 0.649 | 11,735,604 | -8,239,623 | 0.06% | 7,615,585 |
| 2024-03-12 | 2024-03-08 | 0.636 | 19,975,227 | -4,189,352 | 0.10% | 12,708,356 |
| 2024-03-11 | 2024-03-07 | 0.630 | 24,164,579 | -3,147,713 | 0.12% | 15,219,910 |
| 2024-03-08 | 2024-03-06 | 0.636 | 27,312,292 | +10,210,531 | 0.13% | 17,376,240 |
| 2024-03-07 | 2024-03-05 | 0.617 | 17,101,761 | +3,093,339 | 0.08% | 10,553,833 |
| 2024-03-06 | 2024-03-04 | 0.617 | 14,008,422 | +5,908,465 | 0.07% | 8,644,873 |
| 2024-03-05 | 2024-03-01 | 0.623 | 8,099,957 | +2,532,199 | 0.04% | 5,050,175 |
| 2024-03-04 | 2024-02-29 | 0.611 | 5,567,758 | +2,033,745 | 0.03% | 3,400,551 |
| 2024-03-01 | 2024-02-28 | 0.662 | 3,534,013 | -5,279,715 | 0.02% | 2,338,294 |
| 2024-02-28 | 2024-02-26 | 0.649 | 8,813,728 | +2,936,157 | 0.04% | 5,719,492 |
| 2024-02-27 | 2024-02-23 | 0.636 | 5,877,571 | -1,732,144 | 0.03% | 3,739,345 |
| 2024-02-26 | 2024-02-22 | 0.592 | 7,609,715 | +2,936,418 | 0.04% | 4,502,451 |
| 2024-02-23 | 2024-02-21 | 0.560 | 4,673,297 | -5,473,072 | 0.02% | 2,616,397 |
| 2024-02-22 | 2024-02-20 | 0.528 | 10,146,369 | +7,912,691 | 0.05% | 5,357,799 |
| 2024-02-21 | 2024-02-19 | 0.534 | 2,233,678 | -14,447,368 | 0.01% | 1,193,706 |
| 2024-02-20 | 2024-02-16 | 0.725 | 16,681,046 | -6,462,618 | 0.08% | 12,098,340 |
| 2024-02-19 | 2024-02-15 | 0.674 | 23,143,664 | -885,719 | 0.11% | 15,607,582 |
| 2024-02-16 | 2024-02-14 | 0.789 | 24,029,383 | +16,799,680 | 0.12% | 18,956,666 |
| 2024-02-15 | 2024-02-09 | 0.789 | 7,229,703 | -12,093,560 | 0.04% | 5,703,478 |
| 2024-02-14 | 2024-02-07 | 1.056 | 19,323,263 | -10,855,930 | 0.09% | 20,407,331 |
| 2024-02-08 | 2024-02-06 | 1.069 | 30,179,193 | +8,158,296 | 0.15% | 32,256,300 |
| 2024-02-07 | 2024-02-05 | 1.069 | 22,020,897 | -2,681,888 | 0.11% | 23,536,503 |
| 2024-02-06 | 2024-02-02 | 1.069 | 24,702,785 | +5,430,632 | 0.12% | 26,402,974 |
| 2024-02-05 | 2024-02-01 | 1.056 | 19,272,153 | -415,035 | 0.09% | 20,353,353 |
| 2024-02-02 | 2024-01-31 | 1.056 | 19,687,188 | -2,459,377 | 0.10% | 20,791,673 |
| 2024-02-01 | 2024-01-30 | 1.056 | 22,146,565 | -1,235,753 | 0.11% | 23,389,025 |
| 2024-01-31 | 2024-01-29 | 1.056 | 23,382,318 | -1,287,209 | 0.11% | 24,694,106 |
| 2024-01-30 | 2024-01-26 | 1.056 | 24,669,527 | -5,518,094 | 0.12% | 26,053,529 |
| 2024-01-29 | 2024-01-25 | 1.043 | 30,187,621 | +4,247,938 | 0.15% | 31,497,087 |
| 2024-01-26 | 2024-01-24 | 1.018 | 25,939,683 | +4,655,726 | 0.13% | 26,404,765 |
| 2024-01-25 | 2024-01-23 | 1.018 | 21,283,957 | +3,725,896 | 0.10% | 21,665,564 |
| 2024-01-24 | 2024-01-22 | 1.005 | 17,558,061 | -5,585,037 | 0.09% | 17,649,455 |
| 2024-01-23 | 2024-01-19 | 1.043 | 23,143,098 | +565,104 | 0.11% | 24,146,990 |
| 2024-01-22 | 2024-01-18 | 1.043 | 22,577,994 | -2,274,307 | 0.11% | 23,557,373 |
| 2024-01-19 | 2024-01-17 | 1.043 | 24,852,301 | -5,277,028 | 0.12% | 25,930,334 |
| 2024-01-18 | 2024-01-16 | 1.043 | 30,129,329 | +2,121,981 | 0.15% | 31,436,266 |
| 2024-01-17 | 2024-01-15 | 1.043 | 28,007,348 | +7,510,776 | 0.14% | 29,222,239 |
| 2024-01-16 | 2024-01-12 | 1.056 | 20,496,572 | +861,762 | 0.10% | 21,646,464 |
| 2024-01-15 | 2024-01-11 | 1.056 | 19,634,810 | -1,189,408 | 0.10% | 20,736,356 |
| 2024-01-12 | 2024-01-10 | 1.069 | 20,824,218 | -5,150,437 | 0.10% | 22,257,462 |
| 2024-01-11 | 2024-01-09 | 1.069 | 25,974,655 | +965,062 | 0.13% | 27,762,382 |
| 2024-01-10 | 2024-01-08 | 1.069 | 25,009,593 | +5,795,999 | 0.12% | 26,730,899 |
| 2024-01-09 | 2024-01-05 | 1.043 | 19,213,594 | -3,267,811 | 0.09% | 20,047,033 |
| 2024-01-08 | 2024-01-04 | 1.056 | 22,481,405 | -1,103,059 | 0.11% | 23,742,650 |
| 2024-01-05 | 2024-01-03 | 1.094 | 23,584,464 | +2,286,237 | 0.12% | 25,807,867 |
| 2024-01-04 | 2024-01-02 | 1.094 | 21,298,227 | -4,511,445 | 0.10% | 23,306,097 |
| 2024-01-03 | 2023-12-29 | 1.082 | 25,809,672 | -2,560,492 | 0.13% | 27,914,449 |
| 2024-01-02 | 2023-12-28 | 0.980 | 28,370,164 | +4,703,066 | 0.14% | 27,795,867 |
| 2023-12-29 | 2023-12-27 | 0.954 | 23,667,098 | -1,395,756 | 0.12% | 22,585,719 |
| 2023-12-28 | 2023-12-22 | 0.954 | 25,062,854 | -3,143 | 0.12% | 23,917,701 |
| 2023-12-27 | 2023-12-21 | 0.954 | 25,065,997 | +2,724,968 | 0.12% | 23,920,701 |
| 2023-12-22 | 2023-12-20 | 0.954 | 22,341,029 | -8,959,752 | 0.11% | 21,320,240 |
| 2023-12-21 | 2023-12-19 | 0.942 | 31,300,781 | -10,634,042 | 0.15% | 29,472,335 |
| 2023-12-20 | 2023-12-18 | 0.929 | 41,934,823 | -1,316,171 | 0.20% | 38,951,602 |
| 2023-12-19 | 2023-12-15 | 0.916 | 43,250,994 | +6,408,303 | 0.21% | 39,623,810 |
| 2023-12-18 | 2023-12-14 | 0.903 | 36,842,691 | +8,681,153 | 0.18% | 33,284,140 |
| 2023-12-15 | 2023-12-13 | 0.903 | 28,161,538 | +6,676,286 | 0.14% | 25,441,480 |
| 2023-12-14 | 2023-12-12 | 0.903 | 21,485,252 | -9,573,697 | 0.10% | 19,410,041 |
| 2023-12-13 | 2023-12-11 | 0.929 | 31,058,949 | +8,805,577 | 0.15% | 28,849,432 |
| 2023-12-12 | 2023-12-08 | 0.929 | 22,253,372 | -1,987,275 | 0.11% | 20,670,279 |
| 2023-12-11 | 2023-12-07 | 0.929 | 24,240,647 | +1,384,580 | 0.12% | 22,516,180 |
| 2023-12-08 | 2023-12-06 | 0.929 | 22,856,067 | -2,532,008 | 0.11% | 21,230,098 |
| 2023-12-07 | 2023-12-05 | 0.929 | 25,388,075 | -144,607 | 0.12% | 23,581,981 |
| 2023-12-06 | 2023-12-04 | 0.942 | 25,532,682 | +3,791,814 | 0.12% | 24,041,181 |
| 2023-12-05 | 2023-12-01 | 0.942 | 21,740,868 | -1,204,013 | 0.11% | 20,470,867 |
| 2023-12-04 | 2023-11-30 | 0.942 | 22,944,881 | -3,435,277 | 0.11% | 21,604,548 |
| 2023-12-01 | 2023-11-29 | 0.942 | 26,380,158 | +4,269,913 | 0.13% | 24,839,152 |
| 2023-11-30 | 2023-11-28 | 0.942 | 22,110,245 | +2,894,329 | 0.11% | 20,818,667 |
| 2023-11-29 | 2023-11-27 | 0.929 | 19,215,916 | -2,042,578 | 0.09% | 17,848,906 |
| 2023-11-28 | 2023-11-24 | 0.942 | 21,258,494 | -1,154,784 | 0.10% | 20,016,671 |
| 2023-11-27 | 2023-11-23 | 0.942 | 22,413,278 | -3,985,487 | 0.11% | 21,103,998 |
| 2023-11-24 | 2023-11-22 | 0.903 | 26,398,765 | +1,782,574 | 0.13% | 23,848,969 |
| 2023-11-23 | 2023-11-21 | 0.903 | 24,616,191 | -3,176,156 | 0.12% | 22,238,570 |
| 2023-11-22 | 2023-11-20 | 0.865 | 27,792,347 | +4,866,333 | 0.13% | 24,047,049 |
| 2023-11-21 | 2023-11-17 | 0.878 | 22,926,014 | +3,573,711 | 0.11% | 20,128,216 |
| 2023-11-20 | 2023-11-16 | 0.878 | 19,352,303 | -4,360,585 | 0.09% | 16,990,627 |
| 2023-11-17 | 2023-11-15 | 0.967 | 23,712,888 | +16,631,834 | 0.11% | 22,931,142 |
| 2023-11-16 | 2023-11-14 | 0.980 | 7,081,054 | -3,958,625 | 0.03% | 6,937,712 |
| 2023-11-15 | 2023-11-13 | 1.565 | 11,039,679 | +4,745,320 | 0.05% | 17,277,830 |
| 2023-11-14 | 2023-11-10 | 1.565 | 6,294,359 | +664,879 | 0.03% | 9,851,090 |
| 2023-11-13 | 2023-11-09 | 1.578 | 5,629,480 | -8,000,555 | 0.03% | 8,882,140 |
| 2023-11-10 | 2023-11-08 | 1.578 | 13,630,035 | +3,340,114 | 0.07% | 21,505,340 |
| 2023-11-09 | 2023-11-07 | 1.591 | 10,289,921 | -6,280,656 | 0.05% | 16,366,270 |
| 2023-11-08 | 2023-11-06 | 1.591 | 16,570,577 | +2,619,891 | 0.08% | 26,355,745 |
| 2023-11-07 | 2023-11-03 | 1.591 | 13,950,686 | +4,856,918 | 0.07% | 22,188,770 |
| 2023-11-06 | 2023-11-02 | 1.578 | 9,093,768 | -3,243,133 | 0.04% | 14,348,061 |
| 2023-11-03 | 2023-11-01 | 1.578 | 12,336,901 | +290,786 | 0.06% | 19,465,045 |
| 2023-11-02 | 2023-10-31 | 1.591 | 12,046,115 | -1,502,658 | 0.06% | 19,159,522 |
| 2023-11-01 | 2023-10-30 | 1.578 | 13,548,773 | -1,641,513 | 0.07% | 21,377,125 |
| 2023-10-31 | 2023-10-27 | 1.591 | 15,190,286 | -159,791 | 0.07% | 24,160,372 |
| 2023-10-30 | 2023-10-26 | 1.565 | 15,350,077 | -1,373,083 | 0.07% | 24,023,889 |
| 2023-10-27 | 2023-10-25 | 1.540 | 16,723,160 | +1,074,262 | 0.08% | 25,747,280 |
| 2023-10-26 | 2023-10-24 | 1.540 | 15,648,898 | -3,836,350 | 0.08% | 24,093,327 |
| 2023-10-25 | 2023-10-20 | 1.540 | 19,485,248 | +1,393,783 | 0.09% | 29,999,841 |
| 2023-10-24 | 2023-10-19 | 1.501 | 18,091,465 | +2,887,983 | 0.09% | 27,163,354 |
| 2023-10-20 | 2023-10-18 | 1.501 | 15,203,482 | -2,149,500 | 0.07% | 22,827,204 |
| 2023-10-19 | 2023-10-17 | 1.501 | 17,352,982 | -2,311,375 | 0.08% | 26,054,562 |
| 2023-10-18 | 2023-10-16 | 1.501 | 19,664,357 | +3,185,012 | 0.10% | 29,524,966 |
| 2023-10-17 | 2023-10-13 | 1.501 | 16,479,345 | +2,123,050 | 0.08% | 24,742,843 |
| 2023-10-16 | 2023-10-12 | 1.501 | 14,356,295 | -1,514,744 | 0.07% | 21,555,199 |
| 2023-10-13 | 2023-10-11 | 1.514 | 15,871,039 | -3,021,325 | 0.08% | 24,031,450 |
| 2023-10-12 | 2023-10-10 | 1.501 | 18,892,364 | +433 | 0.09% | 28,365,860 |
| 2023-10-11 | 2023-10-09 | 1.514 | 18,891,931 | +1,493,865 | 0.09% | 28,605,593 |
| 2023-10-10 | 2023-10-06 | 1.565 | 17,398,066 | -2,466,969 | 0.08% | 27,229,128 |
| 2023-10-09 | 2023-10-05 | 1.234 | 19,865,035 | +11,865,657 | 0.10% | 24,518,207 |
| 2023-10-06 | 2023-10-04 | 1.209 | 7,999,378 | +1,333,912 | 0.04% | 9,669,577 |
| 2023-10-05 | 2023-10-03 | 1.222 | 6,665,466 | -6,193,139 | 0.03% | 8,141,968 |
| 2023-10-04 | 2023-09-29 | 1.463 | 12,858,605 | -2,049,476 | 0.06% | 18,815,655 |
| 2023-10-03 | 2023-09-28 | 1.476 | 14,908,081 | +8,203,319 | 0.07% | 22,004,291 |
| 2023-09-29 | 2023-09-27 | 1.374 | 6,704,762 | +1,224,447 | 0.03% | 9,213,715 |
| 2023-09-28 | 2023-09-26 | 1.361 | 5,480,315 | +598,863 | 0.03% | 7,461,342 |
| 2023-09-27 | 2023-09-25 | 1.387 | 4,881,452 | +110,027 | 0.02% | 6,770,226 |
| 2023-09-26 | 2023-09-22 | 1.400 | 4,771,425 | -6,287 | 0.02% | 6,678,339 |
| 2023-09-25 | 2023-09-21 | 1.387 | 4,777,712 | +17,290 | 0.02% | 6,626,346 |
| 2023-09-22 | 2023-09-20 | 1.387 | 4,760,422 | -524,988 | 0.02% | 6,602,366 |
| 2023-09-21 | 2023-09-19 | 1.400 | 5,285,410 | -315,177 | 0.03% | 7,397,739 |
| 2023-09-20 | 2023-09-18 | 1.425 | 5,600,587 | -10,701,559 | 0.03% | 7,981,403 |
| 2023-09-19 | 2023-09-15 | 1.400 | 16,302,146 | -3,624,861 | 0.08% | 22,817,345 |
| 2023-09-18 | 2023-09-14 | 1.400 | 19,927,007 | +11,170,912 | 0.10% | 27,890,892 |
| 2023-09-15 | 2023-09-13 | 1.336 | 8,756,095 | +1,462,347 | 0.04% | 11,698,425 |
| 2023-09-14 | 2023-09-12 | 1.336 | 7,293,748 | -4,087,253 | 0.04% | 9,744,683 |
| 2023-09-13 | 2023-09-11 | 1.361 | 11,381,001 | -914,798 | 0.06% | 15,495,011 |
| 2023-09-12 | 2023-09-07 | 1.361 | 12,295,799 | -2,429,648 | 0.06% | 16,740,491 |
| 2023-09-11 | 2023-09-06 | 1.349 | 14,725,447 | -319,079 | 0.07% | 19,861,041 |
| 2023-09-07 | 2023-09-05 | 1.349 | 15,044,526 | +5,836,161 | 0.07% | 20,291,400 |
| 2023-09-06 | 2023-09-04 | 1.336 | 9,208,365 | -736,287 | 0.04% | 12,302,673 |
| 2023-09-05 | 2023-08-31 | 1.323 | 9,944,652 | -3,506,836 | 0.05% | 13,159,839 |
| 2023-09-04 | 2023-08-30 | 1.311 | 13,451,488 | -345,015 | 0.07% | 17,629,305 |
| 2023-08-31 | 2023-08-29 | 1.311 | 13,796,503 | +11,076,223 | 0.07% | 18,081,477 |
| 2023-08-30 | 2023-08-28 | 1.298 | 2,720,280 | +1,534,095 | 0.01% | 3,530,542 |
| 2023-08-29 | 2023-08-25 | 1.285 | 1,186,185 | -1,415,265 | 0.01% | 1,524,409 |
| 2023-08-28 | 2023-08-24 | 1.285 | 2,601,450 | -1,156,007 | 0.01% | 3,343,217 |
| 2023-08-25 | 2023-08-23 | 1.272 | 3,757,457 | -58,157 | 0.02% | 4,781,032 |
| 2023-08-24 | 2023-08-22 | 1.260 | 3,815,614 | +1,076,695 | 0.02% | 4,806,482 |
| 2023-08-23 | 2023-08-21 | 1.272 | 2,738,919 | -763,715 | 0.01% | 3,485,033 |
| 2023-08-22 | 2023-08-18 | 1.298 | 3,502,634 | -666,304 | 0.02% | 4,545,928 |
| 2023-08-21 | 2023-08-17 | 1.298 | 4,168,938 | +1,048,402 | 0.02% | 5,410,698 |
| 2023-08-18 | 2023-08-16 | 1.247 | 3,120,536 | +182,331 | 0.02% | 3,891,194 |
| 2023-08-17 | 2023-08-15 | 1.260 | 2,938,205 | -1,486,387 | 0.01% | 3,701,220 |
| 2023-08-16 | 2023-08-14 | 1.247 | 4,424,592 | -1,440,712 | 0.02% | 5,517,304 |
| 2023-08-15 | 2023-08-11 | 1.260 | 5,865,304 | +1,045,259 | 0.03% | 7,388,451 |
| 2023-08-14 | 2023-08-10 | 1.260 | 4,820,045 | +454,256 | 0.02% | 6,071,751 |
| 2023-08-11 | 2023-08-09 | 1.234 | 4,365,789 | -3,167,715 | 0.02% | 5,388,428 |
| 2023-08-10 | 2023-08-08 | 1.260 | 7,533,504 | +1,408,350 | 0.04% | 9,489,861 |
| 2023-08-09 | 2023-08-07 | 1.260 | 6,125,154 | +2,568,351 | 0.03% | 7,715,780 |
| 2023-08-08 | 2023-08-04 | 1.196 | 3,556,803 | -3,942,300 | 0.02% | 4,254,175 |
| 2023-08-07 | 2023-08-03 | 1.234 | 7,499,103 | -94,309 | 0.04% | 9,255,688 |
| 2023-08-04 | 2023-08-02 | 1.247 | 7,593,412 | +1,995,954 | 0.04% | 9,468,707 |
| 2023-08-03 | 2023-08-01 | 1.260 | 5,597,458 | +891,221 | 0.03% | 7,051,048 |
| 2023-08-02 | 2023-07-31 | 1.247 | 4,706,237 | +3,117,571 | 0.02% | 5,868,506 |
| 2023-08-01 | 2023-07-28 | 1.260 | 1,588,666 | -2,375,545 | 0.01% | 2,001,223 |
| 2023-07-31 | 2023-07-27 | 1.260 | 3,964,211 | +1,008,148 | 0.02% | 4,993,667 |
| 2023-07-28 | 2023-07-26 | 1.234 | 2,956,063 | +625,198 | 0.01% | 3,648,489 |
| 2023-07-27 | 2023-07-25 | 1.209 | 2,330,865 | +297,074 | 0.01% | 2,817,529 |
| 2023-07-26 | 2023-07-24 | 1.234 | 2,033,791 | +1,469,885 | 0.01% | 2,510,185 |
| 2023-07-25 | 2023-07-21 | 1.209 | 563,906 | -644,242 | 0.00% | 681,645 |
| 2023-07-24 | 2023-07-20 | 1.158 | 1,208,148 | -12,457,413 | 0.01% | 1,398,908 |
| 2023-07-21 | 2023-07-19 | 1.082 | 13,665,561 | -325,367 | 0.07% | 14,779,987 |
| 2023-07-20 | 2023-07-18 | 1.043 | 13,990,928 | -727,987 | 0.07% | 14,597,821 |
| 2023-07-19 | 2023-07-14 | 1.148 | 14,718,915 | -366,234 | 0.07% | 16,892,211 |
| 2023-07-18 | 2023-07-13 | 1.148 | 15,085,149 | +558,392 | 0.07% | 17,312,521 |
| 2023-07-14 | 2023-07-12 | 1.161 | 14,526,757 | +144,626 | 0.07% | 16,865,537 |
| 2023-07-13 | 2023-07-11 | 1.161 | 14,382,131 | +11,176,193 | 0.07% | 16,697,626 |
| 2023-07-12 | 2023-07-10 | 1.148 | 3,205,938 | -568,740 | 0.02% | 3,679,305 |
| 2023-07-11 | 2023-07-07 | 1.108 | 3,774,678 | -1,095,557 | 0.02% | 4,180,905 |
| 2023-07-10 | 2023-07-06 | 1.094 | 4,870,235 | -1,040,105 | 0.02% | 5,329,372 |
| 2023-07-07 | 2023-07-05 | 1.094 | 5,910,340 | +98,915 | 0.03% | 6,467,532 |
| 2023-07-06 | 2023-07-04 | 1.081 | 5,811,425 | +337,210 | 0.03% | 6,281,739 |
| 2023-07-05 | 2023-07-03 | 1.054 | 5,474,215 | +97,416 | 0.03% | 5,771,134 |
| 2023-07-04 | 2023-06-30 | 1.014 | 5,376,799 | +10,491 | 0.03% | 5,453,178 |
| 2023-07-03 | 2023-06-29 | 1.014 | 5,366,308 | +373,179 | 0.03% | 5,442,538 |
| 2023-06-30 | 2023-06-28 | 1.041 | 4,993,129 | -268,270 | 0.03% | 5,197,322 |
| 2023-06-29 | 2023-06-27 | 1.068 | 5,261,399 | -350,698 | 0.03% | 5,616,988 |
| 2023-06-28 | 2023-06-26 | 1.001 | 5,612,097 | +307,236 | 0.03% | 5,616,926 |
| 2023-06-27 | 2023-06-23 | 1.028 | 5,304,861 | -168,072 | 0.03% | 5,451,010 |
| 2023-06-26 | 2023-06-21 | 1.014 | 5,472,933 | +1,499 | 0.03% | 5,550,677 |
| 2023-06-23 | 2023-06-20 | 1.028 | 5,471,434 | -7,491,420 | 0.03% | 5,622,172 |
| 2023-06-21 | 2023-06-19 | 1.028 | 12,962,854 | +878,418 | 0.07% | 13,319,981 |
| 2023-06-20 | 2023-06-16 | 1.081 | 12,084,436 | +6,364,757 | 0.06% | 13,062,420 |
| 2023-06-19 | 2023-06-15 | 1.081 | 5,719,679 | -5,286,526 | 0.03% | 6,182,568 |
| 2023-06-16 | 2023-06-14 | 1.068 | 11,006,205 | +68,805 | 0.06% | 11,750,053 |
| 2023-06-15 | 2023-06-13 | 1.054 | 10,937,400 | +3,318,871 | 0.06% | 11,530,641 |
| 2023-06-14 | 2023-06-12 | 1.174 | 7,618,529 | +1,588,633 | 0.04% | 8,946,765 |
| 2023-06-13 | 2023-06-09 | 1.281 | 6,029,896 | -1,287,211 | 0.03% | 7,724,908 |
| 2023-06-12 | 2023-06-08 | 1.308 | 7,317,107 | +644,445 | 0.04% | 9,569,246 |
| 2023-06-09 | 2023-06-07 | 1.214 | 6,672,662 | +3,967,714 | 0.03% | 8,103,129 |
| 2023-06-08 | 2023-06-06 | 1.308 | 2,704,948 | +266,770 | 0.01% | 3,537,506 |
| 2023-06-07 | 2023-06-05 | 1.308 | 2,438,178 | -3,371,603 | 0.01% | 3,188,627 |
| 2023-06-06 | 2023-06-02 | 1.321 | 5,809,781 | -205,036 | 0.03% | 7,675,509 |
| 2023-06-05 | 2023-06-01 | 1.361 | 6,014,817 | +1,964,810 | 0.03% | 8,187,189 |
| 2023-06-02 | 2023-05-31 | 1.401 | 4,050,007 | -234,608 | 0.02% | 5,674,888 |
| 2023-06-01 | 2023-05-30 | 1.375 | 4,284,615 | -1,257,933 | 0.02% | 5,889,267 |
| 2023-05-31 | 2023-05-29 | 1.361 | 5,542,548 | +567,075 | 0.03% | 7,544,351 |
| 2023-05-30 | 2023-05-25 | 1.415 | 4,975,473 | -2,389,497 | 0.03% | 7,038,052 |
| 2023-05-29 | 2023-05-24 | 1.468 | 7,364,970 | +545,208 | 0.04% | 10,811,250 |
| 2023-05-25 | 2023-05-23 | 1.508 | 6,819,762 | -142,530 | 0.03% | 10,283,949 |
| 2023-05-24 | 2023-05-22 | 1.561 | 6,962,292 | -551,525 | 0.04% | 10,870,521 |
| 2023-05-23 | 2023-05-19 | 1.641 | 7,513,817 | +222,273 | 0.04% | 12,333,262 |
| 2023-05-22 | 2023-05-18 | 1.615 | 7,291,544 | +2,404,681 | 0.04% | 11,773,813 |
| 2023-05-19 | 2023-05-17 | 1.641 | 4,886,863 | -364,560 | 0.02% | 8,021,351 |
| 2023-05-18 | 2023-05-16 | 1.655 | 5,251,423 | -11,037 | 0.03% | 8,689,823 |
| 2023-05-17 | 2023-05-15 | 1.641 | 5,262,460 | +433,127 | 0.03% | 8,637,860 |
| 2023-05-16 | 2023-05-12 | 1.668 | 4,829,333 | +238,718 | 0.02% | 8,055,814 |
| 2023-05-15 | 2023-05-11 | 1.641 | 4,590,615 | +361,779 | 0.02% | 7,535,086 |
| 2023-05-12 | 2023-05-10 | 1.561 | 4,228,836 | -383,593 | 0.02% | 6,602,660 |
| 2023-05-11 | 2023-05-09 | 1.601 | 4,612,429 | +1,010,481 | 0.02% | 7,386,236 |
| 2023-05-10 | 2023-05-08 | 1.708 | 3,601,948 | +414,394 | 0.02% | 6,152,614 |
| 2023-05-09 | 2023-05-05 | 1.655 | 3,187,554 | -42,414 | 0.02% | 5,274,624 |
| 2023-05-08 | 2023-05-04 | 1.601 | 3,229,968 | -3,987,619 | 0.02% | 5,172,395 |
| 2023-05-05 | 2023-05-03 | 1.588 | 7,217,587 | +3,010,279 | 0.04% | 11,461,758 |
| 2023-05-04 | 2023-05-02 | 1.575 | 4,207,308 | -40,465 | 0.02% | 6,625,193 |
| 2023-05-03 | 2023-04-28 | 1.575 | 4,247,773 | -2,136,925 | 0.02% | 6,688,913 |
| 2023-05-02 | 2023-04-27 | 1.588 | 6,384,698 | +1,213,750 | 0.03% | 10,139,104 |
| 2023-04-28 | 2023-04-26 | 1.628 | 5,170,948 | -2,998,695 | 0.03% | 8,418,646 |
| 2023-04-27 | 2023-04-25 | 1.535 | 8,169,643 | -8,864 | 0.04% | 12,537,564 |
| 2023-04-26 | 2023-04-24 | 1.495 | 8,178,507 | -652,059 | 0.04% | 12,223,745 |
| 2023-04-25 | 2023-04-21 | 1.535 | 8,830,566 | +320,895 | 0.04% | 13,551,851 |
| 2023-04-24 | 2023-04-20 | 1.455 | 8,509,671 | -73,444 | 0.04% | 12,378,030 |
| 2023-04-21 | 2023-04-19 | 1.455 | 8,583,115 | -794,637 | 0.04% | 12,484,860 |
| 2023-04-20 | 2023-04-18 | 1.521 | 9,377,752 | +80,930 | 0.05% | 14,266,447 |
| 2023-04-19 | 2023-04-17 | 1.521 | 9,296,822 | +1,315,868 | 0.05% | 14,143,328 |
| 2023-04-18 | 2023-04-14 | 1.428 | 7,980,954 | +100,413 | 0.04% | 11,395,958 |
| 2023-04-17 | 2023-04-13 | 1.428 | 7,880,541 | -468,496 | 0.04% | 11,252,579 |
| 2023-04-14 | 2023-04-12 | 1.361 | 8,349,037 | +951,681 | 0.04% | 11,364,460 |
| 2023-04-13 | 2023-04-11 | 1.334 | 7,397,356 | -514,058 | 0.04% | 9,871,628 |
| 2023-04-12 | 2023-04-06 | 1.268 | 7,911,414 | +271,129 | 0.04% | 10,029,747 |
| 2023-04-11 | 2023-04-04 | 1.281 | 7,640,285 | -5,111,353 | 0.04% | 9,787,979 |
| 2023-04-06 | 2023-04-03 | 1.254 | 12,751,638 | -3,482,790 | 0.06% | 15,995,804 |
| 2023-04-04 | 2023-03-31 | 1.241 | 16,234,428 | +6,775,267 | 0.08% | 20,148,011 |
| 2023-04-03 | 2023-03-30 | 1.428 | 9,459,161 | +4,207,135 | 0.05% | 13,506,681 |
| 2023-03-31 | 2023-03-29 | 1.268 | 5,252,026 | +141,660 | 0.03% | 6,658,290 |
| 2023-03-30 | 2023-03-28 | 1.254 | 5,110,366 | -37,844 | 0.03% | 6,410,503 |
| 2023-03-29 | 2023-03-27 | 1.068 | 5,148,210 | -445,117 | 0.03% | 5,496,149 |
| 2023-03-28 | 2023-03-24 | 0.988 | 5,593,327 | -370,842 | 0.03% | 5,523,498 |
| 2023-03-27 | 2023-03-23 | 0.947 | 5,964,169 | -249,403 | 0.03% | 5,650,938 |
| 2023-03-24 | 2023-03-22 | 0.934 | 6,213,572 | +777,831 | 0.03% | 5,804,324 |
| 2023-03-23 | 2023-03-21 | 0.907 | 5,435,741 | -391,638 | 0.03% | 4,932,646 |
| 2023-03-22 | 2023-03-20 | 0.921 | 5,827,379 | -684,911 | 0.03% | 5,365,801 |
| 2023-03-21 | 2023-03-17 | 0.907 | 6,512,290 | -344,703 | 0.03% | 5,909,557 |
| 2023-03-20 | 2023-03-16 | 0.894 | 6,856,993 | -475,091 | 0.03% | 6,130,851 |
| 2023-03-17 | 2023-03-15 | 0.921 | 7,332,084 | -46,460 | 0.04% | 6,751,321 |
| 2023-03-16 | 2023-03-14 | 0.934 | 7,378,544 | -779,330 | 0.04% | 6,892,566 |
| 2023-03-15 | 2023-03-13 | 0.934 | 8,157,874 | -165,159 | 0.04% | 7,620,567 |
| 2023-03-14 | 2023-03-10 | 0.894 | 8,323,033 | -346,202 | 0.04% | 7,441,640 |
| 2023-03-13 | 2023-03-09 | 0.934 | 8,669,235 | +466,099 | 0.04% | 8,098,248 |
| 2023-03-10 | 2023-03-08 | 0.947 | 8,203,136 | -1,018,254 | 0.04% | 7,772,317 |
| 2023-03-09 | 2023-03-07 | 1.001 | 9,221,390 | +742,137 | 0.05% | 9,229,324 |
| 2023-03-08 | 2023-03-06 | 0.974 | 8,479,253 | +3,363,287 | 0.04% | 8,260,241 |
| 2023-03-07 | 2023-03-03 | 0.974 | 5,115,966 | +651,939 | 0.03% | 4,983,825 |
| 2023-03-06 | 2023-03-02 | 0.947 | 4,464,027 | -2,407,400 | 0.02% | 4,229,582 |
| 2023-03-03 | 2023-03-01 | 0.961 | 6,871,427 | -313,518 | 0.03% | 6,602,246 |
| 2023-03-02 | 2023-02-28 | 0.961 | 7,184,945 | -919,630 | 0.04% | 6,903,482 |
| 2023-03-01 | 2023-02-27 | 0.934 | 8,104,575 | +4,579,211 | 0.04% | 7,570,778 |
| 2023-02-28 | 2023-02-24 | 0.947 | 3,525,364 | -4,875,235 | 0.02% | 3,340,216 |
| 2023-02-27 | 2023-02-23 | 0.947 | 8,400,599 | -785,575 | 0.04% | 7,959,410 |
| 2023-02-24 | 2023-02-22 | 0.988 | 9,186,174 | +200,947 | 0.05% | 9,071,490 |
| 2023-02-23 | 2023-02-21 | 1.001 | 8,985,227 | +4,062,766 | 0.05% | 8,992,958 |
| 2023-02-22 | 2023-02-20 | 0.988 | 4,922,461 | +432,378 | 0.02% | 4,861,007 |
| 2023-02-21 | 2023-02-17 | 1.001 | 4,490,083 | -372,411 | 0.02% | 4,493,946 |
| 2023-02-20 | 2023-02-16 | 1.014 | 4,862,494 | +1,175,958 | 0.02% | 4,931,567 |
| 2023-02-17 | 2023-02-15 | 1.028 | 3,686,536 | -41,963 | 0.02% | 3,788,100 |
| 2023-02-16 | 2023-02-14 | 1.041 | 3,728,499 | -212,817 | 0.02% | 3,880,975 |
| 2023-02-15 | 2023-02-13 | 1.054 | 3,941,316 | +532,791 | 0.02% | 4,155,092 |
| 2023-02-13 | 2023-02-09 | 1.041 | 3,408,525 | -142,155 | 0.02% | 3,547,916 |
| 2023-02-10 | 2023-02-08 | 1.028 | 3,550,680 | -2,111,142 | 0.02% | 3,648,501 |
| 2023-02-09 | 2023-02-07 | 1.014 | 5,661,822 | +1,976,206 | 0.03% | 5,742,249 |
| 2023-02-08 | 2023-02-06 | 1.014 | 3,685,616 | -3,414,055 | 0.02% | 3,737,971 |
| 2023-02-07 | 2023-02-03 | 1.028 | 7,099,671 | +1,087,831 | 0.04% | 7,295,267 |
| 2023-02-06 | 2023-02-02 | 1.054 | 6,011,840 | -5,055,651 | 0.03% | 6,337,920 |
| 2023-02-03 | 2023-02-01 | 1.041 | 11,067,491 | +465,156 | 0.06% | 11,520,094 |
| 2023-02-02 | 2023-01-31 | 1.028 | 10,602,335 | +7,233,916 | 0.05% | 10,894,430 |
| 2023-02-01 | 2023-01-30 | 1.028 | 3,368,419 | -6,489,648 | 0.02% | 3,461,219 |
| 2023-01-31 | 2023-01-27 | 1.108 | 9,858,067 | -47,060 | 0.05% | 10,918,981 |
| 2023-01-30 | 2023-01-26 | 1.108 | 9,905,127 | +704,994 | 0.05% | 10,971,105 |
| 2023-01-27 | 2023-01-20 | 1.094 | 9,200,133 | +5,267,080 | 0.05% | 10,067,467 |
| 2023-01-26 | 2023-01-19 | 1.028 | 3,933,053 | -3,905,716 | 0.02% | 4,041,409 |
| 2023-01-20 | 2023-01-18 | 0.974 | 7,838,769 | +2,395,335 | 0.04% | 7,636,300 |
| 2023-01-19 | 2023-01-17 | 1.001 | 5,443,434 | -2,537,638 | 0.03% | 5,448,118 |
| 2023-01-18 | 2023-01-16 | 1.014 | 7,981,072 | +2,846,837 | 0.04% | 8,094,445 |
| 2023-01-17 | 2023-01-13 | 0.988 | 5,134,235 | +67,524 | 0.03% | 5,070,137 |
| 2023-01-16 | 2023-01-12 | 0.988 | 5,066,711 | +2,286,950 | 0.03% | 5,003,456 |
| 2023-01-13 | 2023-01-11 | 0.988 | 2,779,761 | -2,233,291 | 0.01% | 2,745,057 |
| 2023-01-12 | 2023-01-10 | 1.014 | 5,013,052 | -310,983 | 0.03% | 5,084,263 |
| 2023-01-11 | 2023-01-09 | 0.974 | 5,324,035 | +1,625,434 | 0.03% | 5,186,519 |
| 2023-01-10 | 2023-01-06 | 0.961 | 3,698,601 | -1,186,312 | 0.02% | 3,553,712 |
| 2023-01-09 | 2023-01-05 | 0.988 | 4,884,913 | -44,961 | 0.02% | 4,823,928 |
| 2023-01-06 | 2023-01-04 | 0.974 | 4,929,874 | +1,242,431 | 0.03% | 4,802,539 |
| 2023-01-05 | 2023-01-03 | 1.028 | 3,687,443 | -2,099,517 | 0.02% | 3,789,032 |
| 2023-01-04 | 2022-12-30 | 1.028 | 5,786,960 | -2,205,727 | 0.03% | 5,946,391 |
| 2023-01-03 | 2022-12-29 | 0.934 | 7,992,687 | +2,547,104 | 0.04% | 7,466,260 |
| 2022-12-30 | 2022-12-28 | 0.988 | 5,445,583 | -3,749,773 | 0.03% | 5,377,598 |
| 2022-12-29 | 2022-12-23 | 1.121 | 9,195,356 | -3,666,641 | 0.05% | 10,307,660 |
| 2022-12-28 | 2022-12-22 | 1.081 | 12,861,997 | +3,584,984 | 0.07% | 13,902,909 |
| 2022-12-23 | 2022-12-21 | 1.174 | 9,277,013 | -233,787 | 0.05% | 10,894,394 |
| 2022-12-22 | 2022-12-20 | 0.894 | 9,510,800 | -663,928 | 0.05% | 8,503,625 |
| 2022-12-21 | 2022-12-19 | 0.934 | 10,174,728 | +34,298 | 0.05% | 9,504,584 |
| 2022-12-20 | 2022-12-16 | 0.961 | 10,140,430 | +73,436 | 0.05% | 9,743,189 |
| 2022-12-19 | 2022-12-15 | 0.947 | 10,066,994 | -80,930 | 0.05% | 9,538,287 |
| 2022-12-16 | 2022-12-14 | 0.988 | 10,147,924 | -458,605 | 0.05% | 10,021,233 |
| 2022-12-15 | 2022-12-13 | 0.974 | 10,606,529 | +4,496 | 0.05% | 10,332,571 |
| 2022-12-14 | 2022-12-12 | 0.934 | 10,602,033 | +1,499 | 0.05% | 9,903,745 |
| 2022-12-13 | 2022-12-09 | 0.961 | 10,600,534 | +55,452 | 0.05% | 10,185,269 |
| 2022-12-12 | 2022-12-08 | 0.934 | 10,545,082 | +232,899 | 0.05% | 9,850,545 |
| 2022-12-09 | 2022-12-07 | 0.934 | 10,312,183 | -265,271 | 0.05% | 9,632,985 |
| 2022-12-08 | 2022-12-06 | 0.988 | 10,577,454 | -457,324 | 0.05% | 10,445,401 |
| 2022-12-07 | 2022-12-05 | 0.974 | 11,034,778 | +71,938 | 0.06% | 10,749,758 |
| 2022-12-06 | 2022-12-02 | 0.961 | 10,962,840 | +499,070 | 0.06% | 10,533,382 |
| 2022-12-05 | 2022-12-01 | 0.947 | 10,463,770 | +482,585 | 0.05% | 9,914,225 |
| 2022-12-02 | 2022-11-30 | 0.961 | 9,981,185 | +574,006 | 0.05% | 9,590,182 |
| 2022-12-01 | 2022-11-29 | 0.921 | 9,407,179 | +3,596,498 | 0.05% | 8,662,051 |
| 2022-11-30 | 2022-11-28 | 0.907 | 5,810,681 | -4,347,352 | 0.03% | 5,272,884 |
| 2022-11-29 | 2022-11-25 | 0.934 | 10,158,033 | +104,910 | 0.05% | 9,488,988 |
| 2022-11-28 | 2022-11-24 | 0.947 | 10,053,123 | +70,439 | 0.05% | 9,525,145 |
| 2022-11-25 | 2022-11-23 | 0.934 | 9,982,684 | +632,456 | 0.05% | 9,325,188 |
| 2022-11-24 | 2022-11-22 | 0.961 | 9,350,228 | +668,425 | 0.05% | 8,983,942 |
| 2022-11-23 | 2022-11-21 | 0.947 | 8,681,803 | +128,964 | 0.04% | 8,225,845 |
| 2022-11-22 | 2022-11-18 | 1.001 | 8,552,839 | -76,434 | 0.04% | 8,560,198 |
| 2022-11-21 | 2022-11-17 | 1.014 | 8,629,273 | -337,210 | 0.04% | 8,751,854 |
| 2022-11-18 | 2022-11-16 | 1.041 | 8,966,483 | +32,972 | 0.05% | 9,333,166 |
| 2022-11-17 | 2022-11-15 | 1.081 | 8,933,511 | +135,633 | 0.05% | 9,656,493 |
| 2022-11-16 | 2022-11-14 | 1.028 | 8,797,878 | +125,967 | 0.04% | 9,040,260 |
| 2022-11-15 | 2022-11-11 | 1.054 | 8,671,911 | +86,925 | 0.04% | 9,142,272 |
| 2022-11-14 | 2022-11-10 | 1.028 | 8,584,986 | +149,871 | 0.04% | 8,821,503 |
| 2022-11-11 | 2022-11-09 | 1.068 | 8,435,115 | +122,894 | 0.04% | 9,005,197 |
| 2022-11-10 | 2022-11-08 | 1.108 | 8,312,221 | +26,977 | 0.04% | 9,206,773 |
| 2022-11-09 | 2022-11-07 | 1.108 | 8,285,244 | +979,212 | 0.04% | 9,176,892 |
| 2022-11-08 | 2022-11-04 | 1.121 | 7,306,032 | -1,524,893 | 0.04% | 8,189,796 |
| 2022-11-07 | 2022-11-03 | 1.054 | 8,830,925 | -1,433,966 | 0.04% | 9,309,911 |
| 2022-11-04 | 2022-11-02 | 1.094 | 10,264,891 | +2,108,686 | 0.05% | 11,232,604 |
| 2022-11-03 | 2022-11-01 | 1.068 | 8,156,205 | +460,767 | 0.04% | 8,707,438 |
| 2022-11-02 | 2022-10-31 | 1.014 | 7,695,438 | -441,284 | 0.04% | 7,804,753 |
| 2022-11-01 | 2022-10-28 | 1.001 | 8,136,722 | +11,817 | 0.04% | 8,143,723 |
| 2022-10-31 | 2022-10-27 | 1.108 | 8,124,905 | +58,469 | 0.04% | 8,999,298 |
| 2022-10-28 | 2022-10-26 | 1.148 | 8,066,436 | -412,895 | 0.04% | 9,257,472 |
| 2022-10-27 | 2022-10-25 | 1.094 | 8,479,331 | +548,528 | 0.04% | 9,278,712 |
| 2022-10-26 | 2022-10-24 | 1.108 | 7,930,803 | +453,360 | 0.04% | 8,784,307 |
| 2022-10-25 | 2022-10-21 | 1.148 | 7,477,443 | +236,796 | 0.04% | 8,581,512 |
| 2022-10-24 | 2022-10-20 | 1.108 | 7,240,647 | +741,592 | 0.04% | 8,019,877 |
| 2022-10-21 | 2022-10-19 | 1.188 | 6,499,055 | -1,709,009 | 0.03% | 7,718,848 |
| 2022-10-20 | 2022-10-18 | 1.214 | 8,208,064 | +11,989 | 0.04% | 9,967,687 |
| 2022-10-19 | 2022-10-17 | 1.214 | 8,196,075 | +996,643 | 0.04% | 9,953,127 |
| 2022-10-18 | 2022-10-14 | 1.241 | 7,199,432 | +107,907 | 0.04% | 8,934,977 |
| 2022-10-17 | 2022-10-13 | 1.228 | 7,091,525 | -411,588 | 0.04% | 8,706,422 |
| 2022-10-14 | 2022-10-12 | 1.241 | 7,503,113 | +341,149 | 0.04% | 9,311,865 |
| 2022-10-13 | 2022-10-11 | 1.254 | 7,161,964 | +918,709 | 0.04% | 8,984,052 |
| 2022-10-12 | 2022-10-10 | 1.294 | 6,243,255 | -1,222,705 | 0.03% | 8,081,557 |
| 2022-10-11 | 2022-10-07 | 1.401 | 7,465,960 | +91,422 | 0.04% | 10,461,337 |
| 2022-10-10 | 2022-10-06 | 1.428 | 7,374,538 | +836,280 | 0.04% | 10,530,060 |
| 2022-10-07 | 2022-10-05 | 1.321 | 6,538,258 | +259,277 | 0.03% | 8,637,926 |
| 2022-10-06 | 2022-10-03 | 1.308 | 6,278,981 | +121,390 | 0.03% | 8,211,594 |
| 2022-10-05 | 2022-09-30 | 1.201 | 6,157,591 | +205,324 | 0.03% | 7,395,467 |
| 2022-10-03 | 2022-09-29 | 1.294 | 5,952,267 | +32,946 | 0.03% | 7,704,889 |
| 2022-09-30 | 2022-09-28 | 1.281 | 5,919,321 | +92,708 | 0.03% | 7,583,250 |
| 2022-09-29 | 2022-09-27 | 1.294 | 5,826,613 | -64,445 | 0.03% | 7,542,237 |
| 2022-09-28 | 2022-09-26 | 1.268 | 5,891,058 | -520,106 | 0.03% | 7,468,427 |
| 2022-09-27 | 2022-09-23 | 1.241 | 6,411,164 | +257,475 | 0.03% | 7,956,683 |
| 2022-09-26 | 2022-09-22 | 1.281 | 6,153,689 | -61,090 | 0.03% | 7,883,499 |
| 2022-09-23 | 2022-09-21 | 1.268 | 6,214,779 | -1,290,569 | 0.03% | 7,878,827 |
| 2022-09-22 | 2022-09-20 | 1.228 | 7,505,348 | +26,134 | 0.04% | 9,214,482 |
| 2022-09-21 | 2022-09-19 | 1.281 | 7,479,214 | -100,413 | 0.04% | 9,581,631 |
| 2022-09-20 | 2022-09-16 | 1.308 | 7,579,627 | -161,590 | 0.04% | 9,912,567 |
| 2022-09-19 | 2022-09-15 | 1.294 | 7,741,217 | +198,692 | 0.04% | 10,020,588 |
| 2022-09-16 | 2022-09-14 | 1.281 | 7,542,525 | -1,753 | 0.04% | 9,662,739 |
| 2022-09-15 | 2022-09-13 | 1.294 | 7,544,278 | +136,383 | 0.04% | 9,765,661 |
| 2022-09-14 | 2022-09-09 | 1.268 | 7,407,895 | -23,980 | 0.04% | 9,391,407 |
| 2022-09-13 | 2022-09-08 | 1.188 | 7,431,875 | +77,933 | 0.04% | 8,826,746 |
| 2022-09-09 | 2022-09-07 | 1.214 | 7,353,942 | -21,731 | 0.04% | 8,930,460 |
| 2022-09-08 | 2022-09-06 | 1.268 | 7,375,673 | +290,750 | 0.04% | 9,350,558 |
| 2022-09-07 | 2022-09-05 | 1.268 | 7,084,923 | +662,430 | 0.04% | 8,981,957 |
| 2022-09-06 | 2022-09-02 | 1.254 | 6,422,493 | -252,390 | 0.03% | 8,056,450 |
| 2022-09-05 | 2022-09-01 | 1.214 | 6,674,883 | -65,944 | 0.03% | 8,105,826 |
| 2022-09-02 | 2022-08-31 | 1.294 | 6,740,827 | +11,990 | 0.03% | 8,725,637 |
| 2022-09-01 | 2022-08-30 | 1.268 | 6,728,837 | +671,422 | 0.03% | 8,530,527 |
| 2022-08-31 | 2022-08-29 | 1.174 | 6,057,415 | +154,368 | 0.03% | 7,113,482 |
| 2022-08-30 | 2022-08-26 | 1.188 | 5,903,047 | +26,976 | 0.03% | 7,010,976 |
| 2022-08-29 | 2022-08-25 | 1.134 | 5,876,071 | +572,508 | 0.03% | 6,665,277 |
| 2022-08-26 | 2022-08-24 | 1.161 | 5,303,563 | -52,455 | 0.03% | 6,157,426 |
| 2022-08-25 | 2022-08-23 | 1.161 | 5,356,018 | +10,491 | 0.03% | 6,218,327 |
| 2022-08-24 | 2022-08-22 | 1.134 | 5,345,527 | +89,848 | 0.03% | 6,063,477 |
| 2022-08-23 | 2022-08-19 | 1.054 | 5,255,679 | +139,380 | 0.03% | 5,540,745 |
| 2022-08-22 | 2022-08-18 | 1.014 | 5,116,299 | +1,754,450 | 0.03% | 5,188,977 |
| 2022-08-19 | 2022-08-17 | 1.001 | 3,361,849 | -2,365,924 | 0.02% | 3,364,742 |
| 2022-08-18 | 2022-08-16 | 1.014 | 5,727,773 | -101,913 | 0.03% | 5,809,137 |
| 2022-08-17 | 2022-08-15 | 0.988 | 5,829,686 | -203,824 | 0.03% | 5,756,906 |
| 2022-08-15 | 2022-08-11 | 1.081 | 6,033,510 | +947,934 | 0.03% | 6,521,797 |
| 2022-08-12 | 2022-08-10 | 1.001 | 5,085,576 | -541,784 | 0.03% | 5,089,952 |
| 2022-08-11 | 2022-08-09 | 1.068 | 5,627,360 | +905,221 | 0.03% | 6,007,682 |
| 2022-08-10 | 2022-08-08 | 1.068 | 4,722,139 | +41,964 | 0.02% | 5,041,282 |
| 2022-08-09 | 2022-08-05 | 1.014 | 4,680,175 | -95,917 | 0.02% | 4,746,658 |
| 2022-08-08 | 2022-08-04 | 1.054 | 4,776,092 | +89,555 | 0.02% | 5,035,145 |
| 2022-08-05 | 2022-08-03 | 1.028 | 4,686,537 | -146,873 | 0.02% | 4,815,651 |
| 2022-08-04 | 2022-08-02 | 1.041 | 4,833,410 | -329,717 | 0.02% | 5,031,071 |
| 2022-08-03 | 2022-08-01 | 1.161 | 5,163,127 | -57,820 | 0.03% | 5,994,380 |
| 2022-08-02 | 2022-07-29 | 1.201 | 5,220,947 | +397,158 | 0.03% | 6,270,527 |
| 2022-08-01 | 2022-07-28 | 1.201 | 4,823,789 | -2,076,679 | 0.02% | 5,793,527 |
| 2022-07-29 | 2022-07-27 | 1.188 | 6,900,468 | +28,476 | 0.04% | 8,195,601 |
| 2022-07-28 | 2022-07-26 | 1.228 | 6,871,992 | +280,259 | 0.03% | 8,436,896 |
| 2022-07-27 | 2022-07-25 | 1.161 | 6,591,733 | +878,580 | 0.03% | 7,652,989 |
| 2022-07-26 | 2022-07-22 | 1.134 | 5,713,153 | -2,491,929 | 0.03% | 6,480,478 |
| 2022-07-25 | 2022-07-21 | 1.214 | 8,205,082 | +832,856 | 0.04% | 9,964,065 |
| 2022-07-22 | 2022-07-20 | 1.241 | 7,372,226 | +1,038,606 | 0.04% | 9,149,426 |
| 2022-07-21 | 2022-07-19 | 1.294 | 6,333,620 | -209,647 | 0.03% | 8,198,530 |
| 2022-07-20 | 2022-07-18 | 1.254 | 6,543,267 | -66,752 | 0.03% | 8,207,951 |
| 2022-07-19 | 2022-07-15 | 1.214 | 6,610,019 | -1,216,362 | 0.03% | 8,027,057 |
| 2022-07-18 | 2022-07-14 | 1.201 | 7,826,381 | -1,733,381 | 0.04% | 9,399,738 |
| 2022-07-15 | 2022-07-13 | 1.201 | 9,559,762 | -3,813,204 | 0.05% | 11,481,585 |
| 2022-07-14 | 2022-07-12 | 1.201 | 13,372,966 | -11,358 | 0.07% | 16,061,367 |
| 2022-07-13 | 2022-07-11 | 1.201 | 13,384,324 | +1,590,851 | 0.07% | 16,075,008 |
| 2022-07-12 | 2022-07-08 | 1.188 | 11,793,473 | -11,028,415 | 0.06% | 14,006,963 |
| 2022-07-11 | 2022-07-07 | 1.201 | 22,821,888 | +1,675,495 | 0.12% | 27,409,829 |
| 2022-07-08 | 2022-07-06 | 1.228 | 21,146,393 | +3,167,205 | 0.11% | 25,961,894 |
| 2022-07-07 | 2022-07-05 | 1.281 | 17,979,188 | -3,143,985 | 0.09% | 23,033,162 |
| 2022-07-06 | 2022-07-04 | 1.228 | 21,123,173 | +4,471,139 | 0.11% | 25,933,386 |
| 2022-07-05 | 2022-06-30 | 1.254 | 16,652,034 | +2,538,816 | 0.08% | 20,888,506 |
| 2022-07-04 | 2022-06-29 | 1.281 | 14,113,218 | +1,051,835 | 0.07% | 18,080,462 |
| 2022-06-30 | 2022-06-28 | 1.308 | 13,061,383 | +2,725,943 | 0.07% | 17,081,558 |
| 2022-06-29 | 2022-06-27 | 1.334 | 10,335,440 | +4,783,347 | 0.05% | 13,792,444 |
| 2022-06-28 | 2022-06-24 | 1.294 | 5,552,093 | -500,569 | 0.03% | 7,186,885 |
| 2022-06-27 | 2022-06-23 | 1.348 | 6,052,662 | +158,863 | 0.03% | 8,157,931 |
| 2022-06-24 | 2022-06-22 | 1.334 | 5,893,799 | -1,002,637 | 0.03% | 7,865,160 |
| 2022-06-23 | 2022-06-21 | 1.308 | 6,896,436 | +615,583 | 0.04% | 9,019,096 |
| 2022-06-22 | 2022-06-20 | 1.361 | 6,280,853 | +270,180 | 0.03% | 8,549,310 |
| 2022-06-21 | 2022-06-17 | 1.348 | 6,010,673 | +409,148 | 0.03% | 8,101,337 |
| 2022-06-20 | 2022-06-16 | 1.401 | 5,601,525 | -837,592 | 0.03% | 7,848,882 |
| 2022-06-17 | 2022-06-15 | 1.401 | 6,439,117 | +250,937 | 0.03% | 9,022,520 |
| 2022-06-16 | 2022-06-14 | 1.415 | 6,188,180 | +1,214,105 | 0.03% | 8,753,486 |
| 2022-06-15 | 2022-06-13 | 1.521 | 4,974,075 | +317,274 | 0.03% | 7,567,099 |
| 2022-06-14 | 2022-06-10 | 1.521 | 4,656,801 | +402,404 | 0.02% | 7,084,428 |
| 2022-06-13 | 2022-06-09 | 1.535 | 4,254,397 | -1,265,680 | 0.02% | 6,529,022 |
| 2022-06-10 | 2022-06-08 | 1.535 | 5,520,077 | +511,293 | 0.03% | 8,471,401 |
| 2022-06-09 | 2022-06-07 | 1.521 | 5,008,784 | +1,396,798 | 0.03% | 7,619,902 |
| 2022-06-08 | 2022-06-06 | 1.575 | 3,611,986 | +284,755 | 0.02% | 5,687,748 |
| 2022-06-07 | 2022-06-02 | 1.588 | 3,327,231 | -531,039 | 0.02% | 5,283,749 |
| 2022-06-06 | 2022-06-01 | 1.641 | 3,858,270 | -56,222 | 0.02% | 6,333,007 |
| 2022-06-02 | 2022-05-31 | 1.681 | 3,914,492 | +2,254,097 | 0.02% | 6,582,005 |
| 2022-06-01 | 2022-05-30 | 1.708 | 1,660,395 | -6,507,134 | 0.01% | 2,836,179 |
| 2022-05-31 | 2022-05-27 | 1.695 | 8,167,529 | +392,662 | 0.04% | 13,842,249 |
| 2022-05-30 | 2022-05-26 | 1.681 | 7,774,867 | -158,864 | 0.04% | 13,073,015 |
| 2022-05-27 | 2022-05-25 | 1.588 | 7,933,731 | +594,989 | 0.04% | 12,599,017 |
| 2022-05-26 | 2022-05-24 | 1.601 | 7,338,742 | +5,710,890 | 0.04% | 11,752,090 |
| 2022-05-25 | 2022-05-23 | 1.641 | 1,627,852 | +1,873 | 0.01% | 2,671,974 |
| 2022-05-24 | 2022-05-20 | 1.561 | 1,625,979 | -220,001 | 0.01% | 2,538,710 |
| 2022-05-23 | 2022-05-19 | 1.575 | 1,845,980 | -1,782,447 | 0.01% | 2,906,841 |
| 2022-05-20 | 2022-05-18 | 1.561 | 3,628,427 | -721,191 | 0.02% | 5,665,216 |
| 2022-05-19 | 2022-05-17 | 1.508 | 4,349,618 | +1,737,755 | 0.02% | 6,559,063 |
| 2022-05-18 | 2022-05-16 | 1.388 | 2,611,863 | +530,543 | 0.01% | 3,624,900 |
| 2022-05-17 | 2022-05-13 | 1.388 | 2,081,320 | +641,115 | 0.01% | 2,888,580 |
| 2022-05-16 | 2022-05-12 | 1.281 | 1,440,205 | -960,674 | 0.01% | 1,845,049 |
| 2022-05-13 | 2022-05-11 | 1.348 | 2,400,879 | +380,864 | 0.01% | 3,235,966 |
| 2022-05-12 | 2022-05-10 | 1.294 | 2,020,015 | -1,392,915 | 0.01% | 2,614,801 |
| 2022-05-11 | 2022-05-06 | 1.281 | 3,412,930 | -2,784,996 | 0.02% | 4,372,309 |
| 2022-05-10 | 2022-05-05 | 1.441 | 6,197,926 | -142,752 | 0.03% | 8,932,693 |
| 2022-05-06 | 2022-05-04 | 1.388 | 6,340,678 | +3,344,214 | 0.03% | 8,799,972 |
| 2022-05-05 | 2022-05-03 | 1.321 | 2,996,464 | +1,696,699 | 0.02% | 3,958,736 |
| 2022-05-04 | 2022-04-29 | 1.241 | 1,299,765 | -1,328,348 | 0.01% | 1,613,095 |
| 2022-05-03 | 2022-04-28 | 1.134 | 2,628,113 | +107,982 | 0.01% | 2,981,091 |
| 2022-04-29 | 2022-04-27 | 1.121 | 2,520,131 | +549,613 | 0.01% | 2,824,975 |
| 2022-04-28 | 2022-04-26 | 1.174 | 1,970,518 | -1,275,687 | 0.01% | 2,314,064 |
| 2022-04-27 | 2022-04-25 | 1.161 | 3,246,205 | -848,271 | 0.02% | 3,768,838 |
| 2022-04-26 | 2022-04-22 | 1.228 | 4,094,476 | +1,429,770 | 0.02% | 5,026,879 |
| 2022-04-25 | 2022-04-21 | 1.201 | 2,664,706 | +179,845 | 0.01% | 3,200,398 |
| 2022-04-22 | 2022-04-20 | 1.201 | 2,484,861 | -617,468 | 0.01% | 2,984,399 |
| 2022-04-21 | 2022-04-19 | 1.201 | 3,102,329 | +110,904 | 0.02% | 3,725,998 |
| 2022-04-20 | 2022-04-14 | 1.121 | 2,991,425 | +1,261,915 | 0.02% | 3,353,279 |
| 2022-04-19 | 2022-04-13 | 1.068 | 1,729,510 | +47,958 | 0.01% | 1,846,398 |
| 2022-04-14 | 2022-04-12 | 1.068 | 1,681,552 | -1,916,985 | 0.01% | 1,795,199 |
| 2022-04-13 | 2022-04-11 | 1.241 | 3,598,537 | +752,352 | 0.02% | 4,466,025 |
| 2022-04-12 | 2022-04-08 | 1.281 | 2,846,185 | -1,827,216 | 0.01% | 3,646,251 |
| 2022-04-11 | 2022-04-07 | 1.188 | 4,673,401 | +465,023 | 0.02% | 5,550,541 |
| 2022-04-08 | 2022-04-06 | 1.188 | 4,208,378 | +2,853,545 | 0.02% | 4,998,239 |
| 2022-04-07 | 2022-04-04 | 1.148 | 1,354,833 | -346,951 | 0.01% | 1,554,879 |
| 2022-04-06 | 2022-04-01 | 1.094 | 1,701,784 | -354,820 | 0.01% | 1,862,218 |
| 2022-04-04 | 2022-03-31 | 1.201 | 2,056,604 | +76,434 | 0.01% | 2,470,048 |
| 2022-04-01 | 2022-03-30 | 1.148 | 1,980,170 | +439,122 | 0.01% | 2,272,549 |
| 2022-03-31 | 2022-03-29 | 1.134 | 1,541,048 | -1,128,779 | 0.01% | 1,748,024 |
| 2022-03-30 | 2022-03-28 | 1.108 | 2,669,827 | +1,158,446 | 0.01% | 2,957,151 |
| 2022-03-29 | 2022-03-25 | 1.134 | 1,511,381 | -194,833 | 0.01% | 1,714,372 |
| 2022-03-28 | 2022-03-24 | 1.161 | 1,706,214 | -698,932 | 0.01% | 1,980,911 |
| 2022-03-25 | 2022-03-23 | 1.228 | 2,405,146 | -430,964 | 0.01% | 2,952,851 |
| 2022-03-24 | 2022-03-22 | 1.214 | 2,836,110 | -246,747 | 0.01% | 3,444,108 |
| 2022-03-23 | 2022-03-21 | 1.228 | 3,082,857 | -389,917 | 0.02% | 3,784,892 |
| 2022-03-22 | 2022-03-18 | 1.228 | 3,472,774 | +1,920,072 | 0.02% | 4,263,601 |
| 2022-03-21 | 2022-03-17 | 1.081 | 1,552,702 | +338,784 | 0.01% | 1,678,361 |
| 2022-03-18 | 2022-03-16 | 1.041 | 1,213,918 | +1,061,087 | 0.01% | 1,263,561 |
| 2022-03-17 | 2022-03-15 | 0.894 | 152,831 | -2,544,551 | 0.00% | 136,646 |
| 2022-03-16 | 2022-03-14 | 1.084 | 2,697,382 | -1,399,796 | 0.01% | 2,923,569 |
| 2022-03-15 | 2022-03-11 | 1.225 | 4,097,178 | +395,350 | 0.02% | 5,017,463 |
| 2022-03-14 | 2022-03-10 | 1.211 | 3,701,828 | -599,601 | 0.02% | 4,481,205 |
| 2022-03-11 | 2022-03-09 | 1.182 | 4,301,429 | +4,113,051 | 0.02% | 5,085,951 |
| 2022-03-10 | 2022-03-08 | 1.309 | 188,378 | -511,793 | 0.00% | 246,600 |
| 2022-03-09 | 2022-03-07 | 1.379 | 700,171 | +417,172 | 0.00% | 965,851 |
| 2022-03-08 | 2022-03-04 | 1.281 | 282,999 | -980,106 | 0.00% | 362,499 |
| 2022-03-07 | 2022-03-03 | 1.478 | 1,263,105 | -5,683 | 0.01% | 1,866,848 |
| 2022-03-04 | 2022-03-02 | 1.436 | 1,268,788 | -103,723 | 0.01% | 1,821,668 |
| 2022-03-03 | 2022-03-01 | 1.253 | 1,372,511 | +638,524 | 0.01% | 1,719,436 |
| 2022-03-02 | 2022-02-28 | 1.661 | 733,987 | -68,761 | 0.00% | 1,219,131 |
| 2022-03-01 | 2022-02-25 | 1.717 | 802,748 | +41,765 | 0.00% | 1,378,539 |
| 2022-02-28 | 2022-02-24 | 1.661 | 760,983 | +207,445 | 0.00% | 1,263,971 |
| 2022-02-25 | 2022-02-23 | 1.577 | 553,538 | -745,949 | 0.00% | 872,661 |
| 2022-02-24 | 2022-02-22 | 1.506 | 1,299,487 | -221,654 | 0.01% | 1,957,203 |
| 2022-02-23 | 2022-02-21 | 1.548 | 1,521,141 | +635,123 | 0.01% | 2,355,279 |
| 2022-02-22 | 2022-02-18 | 1.534 | 886,018 | -430,520 | 0.00% | 1,359,406 |
| 2022-02-21 | 2022-02-17 | 1.661 | 1,316,538 | +457,516 | 0.01% | 2,186,732 |
| 2022-02-18 | 2022-02-16 | 1.689 | 859,022 | +336,183 | 0.00% | 1,450,994 |
| 2022-02-17 | 2022-02-15 | 1.619 | 522,839 | +79,568 | 0.00% | 846,342 |
| 2022-02-16 | 2022-02-14 | 1.605 | 443,271 | -1,073,432 | 0.00% | 711,302 |
| 2022-02-15 | 2022-02-11 | 1.774 | 1,516,703 | -3,343,654 | 0.01% | 2,689,993 |
| 2022-02-14 | 2022-02-10 | 1.774 | 4,860,357 | +1,373,967 | 0.03% | 8,620,229 |
| 2022-02-11 | 2022-02-09 | 1.717 | 3,486,390 | +2,250,635 | 0.02% | 5,987,092 |
| 2022-02-10 | 2022-02-08 | 1.534 | 1,235,755 | -1,805,462 | 0.01% | 1,896,003 |
| 2022-02-09 | 2022-02-07 | 1.591 | 3,041,217 | -626,836 | 0.02% | 4,837,333 |
| 2022-02-08 | 2022-02-04 | 1.647 | 3,668,053 | +1,560,099 | 0.02% | 6,040,899 |
| 2022-02-07 | 2022-01-31 | 1.619 | 2,107,954 | -338,164 | 0.01% | 3,412,236 |
| 2022-02-04 | 2022-01-27 | 1.591 | 2,446,118 | +1,200,623 | 0.01% | 3,890,774 |
| 2022-01-28 | 2022-01-26 | 1.548 | 1,245,495 | +393,157 | 0.01% | 1,928,478 |
| 2022-01-27 | 2022-01-25 | 1.548 | 852,338 | -811,531 | 0.00% | 1,319,729 |
| 2022-01-26 | 2022-01-24 | 1.506 | 1,663,869 | -103,722 | 0.01% | 2,506,011 |
| 2022-01-25 | 2022-01-21 | 1.464 | 1,767,591 | -1,074,945 | 0.01% | 2,587,589 |
| 2022-01-24 | 2022-01-20 | 1.506 | 2,842,536 | +434,781 | 0.02% | 4,281,243 |
| 2022-01-21 | 2022-01-19 | 1.506 | 2,407,755 | +1,192,098 | 0.01% | 3,626,404 |
| 2022-01-20 | 2022-01-18 | 1.365 | 1,215,657 | -22,734 | 0.01% | 1,659,827 |
| 2022-01-19 | 2022-01-17 | 1.295 | 1,238,391 | +552,713 | 0.01% | 1,603,710 |
| 2022-01-18 | 2022-01-14 | 1.408 | 685,678 | +123,615 | 0.00% | 965,162 |
| 2022-01-17 | 2022-01-13 | 1.281 | 562,063 | -25,576 | 0.00% | 719,957 |
| 2022-01-14 | 2022-01-12 | 1.225 | 587,639 | +20,753 | 0.00% | 719,631 |
| 2022-01-13 | 2022-01-11 | 1.196 | 566,886 | +213,688 | 0.00% | 678,258 |
| 2022-01-12 | 2022-01-10 | 1.056 | 353,198 | -161,977 | 0.00% | 372,872 |
| 2022-01-11 | 2022-01-07 | 1.013 | 515,175 | -11,367 | 0.00% | 522,116 |
| 2022-01-10 | 2022-01-06 | 0.971 | 526,542 | +43,762 | 0.00% | 511,402 |
| 2022-01-07 | 2022-01-05 | 1.013 | 482,780 | -1,943,366 | 0.00% | 489,285 |
| 2022-01-06 | 2022-01-04 | 1.028 | 2,426,146 | +205,171 | 0.01% | 2,492,986 |
| 2022-01-05 | 2022-01-03 | 0.971 | 2,220,975 | -4,422,956 | 0.01% | 2,157,113 |
| 2022-01-04 | 2021-12-31 | 0.915 | 6,643,931 | -541,345 | 0.04% | 6,078,810 |
| 2022-01-03 | 2021-12-29 | 0.718 | 7,185,276 | +4,471,432 | 0.04% | 5,158,147 |
| 2021-12-30 | 2021-12-28 | 0.676 | 2,713,844 | -956,805 | 0.01% | 1,833,607 |
| 2021-12-29 | 2021-12-24 | 0.676 | 3,670,649 | +282,751 | 0.02% | 2,480,072 |
| 2021-12-28 | 2021-12-22 | 0.704 | 3,387,898 | -366,581 | 0.02% | 2,384,407 |
| 2021-12-23 | 2021-12-21 | 0.746 | 3,754,479 | +197,792 | 0.02% | 2,800,952 |
| 2021-12-22 | 2021-12-20 | 0.718 | 3,556,687 | +1,435,064 | 0.02% | 2,553,265 |
| 2021-12-21 | 2021-12-17 | 0.690 | 2,121,623 | +1,505,301 | 0.01% | 1,463,337 |
| 2021-12-20 | 2021-12-16 | 0.929 | 616,322 | -80,627 | 0.00% | 572,574 |
| 2021-12-17 | 2021-12-15 | 0.929 | 696,949 | +366,219 | 0.00% | 647,478 |
| 2021-12-16 | 2021-12-14 | 0.957 | 330,730 | -602,443 | 0.00% | 316,565 |
| 2021-12-15 | 2021-12-13 | 0.985 | 933,173 | -726,057 | 0.00% | 919,476 |
| 2021-12-14 | 2021-12-10 | 1.056 | 1,659,230 | -1,000,282 | 0.01% | 1,751,653 |
| 2021-12-13 | 2021-12-09 | 1.084 | 2,659,512 | +1,047,738 | 0.01% | 2,882,523 |
| 2021-12-10 | 2021-12-08 | 0.999 | 1,611,774 | -2,026,708 | 0.01% | 1,610,804 |
| 2021-12-09 | 2021-12-07 | 1.013 | 3,638,482 | +584,159 | 0.02% | 3,687,507 |
| 2021-12-08 | 2021-12-06 | 1.013 | 3,054,323 | +369,423 | 0.02% | 3,095,477 |
| 2021-12-07 | 2021-12-03 | 1.013 | 2,684,900 | +628,018 | 0.01% | 2,721,076 |
| 2021-12-06 | 2021-12-02 | 1.013 | 2,056,882 | +49,363 | 0.01% | 2,084,596 |
| 2021-12-03 | 2021-12-01 | 1.013 | 2,007,519 | +998,009 | 0.01% | 2,034,568 |
| 2021-12-02 | 2021-11-30 | 0.985 | 1,009,510 | -3,548,447 | 0.01% | 994,692 |
| 2021-11-30 | 2021-11-26 | 1.056 | 4,557,957 | -352,003 | 0.02% | 4,811,845 |
| 2021-11-29 | 2021-11-25 | 1.084 | 4,909,960 | +872,405 | 0.03% | 5,321,680 |
| 2021-11-26 | 2021-11-24 | 1.013 | 4,037,555 | +1,011,649 | 0.02% | 4,091,957 |
| 2021-11-25 | 2021-11-23 | 0.957 | 3,025,906 | +679,169 | 0.02% | 2,896,306 |
| 2021-11-24 | 2021-11-22 | 0.971 | 2,346,737 | +801,363 | 0.01% | 2,279,259 |
| 2021-11-23 | 2021-11-19 | 0.943 | 1,545,374 | -1,302,925 | 0.01% | 1,457,433 |
| 2021-11-22 | 2021-11-18 | 0.943 | 2,848,299 | -439,044 | 0.02% | 2,686,213 |
| 2021-11-19 | 2021-11-17 | 0.971 | 3,287,343 | +591,076 | 0.02% | 3,192,818 |
| 2021-11-18 | 2021-11-16 | 0.985 | 2,696,267 | -153,452 | 0.01% | 2,656,691 |
| 2021-11-17 | 2021-11-15 | 0.985 | 2,849,719 | +691,956 | 0.02% | 2,807,891 |
| 2021-11-16 | 2021-11-12 | 0.999 | 2,157,763 | +953,394 | 0.01% | 2,156,464 |
| 2021-11-15 | 2021-11-11 | 0.999 | 1,204,369 | -106,958 | 0.01% | 1,203,644 |
| 2021-11-12 | 2021-11-10 | 0.999 | 1,311,327 | -125,036 | 0.01% | 1,310,538 |
| 2021-11-11 | 2021-11-09 | 1.013 | 1,436,363 | -787,953 | 0.01% | 1,455,717 |
| 2021-11-10 | 2021-11-08 | 0.999 | 2,224,316 | -19,892 | 0.01% | 2,222,977 |
| 2021-11-09 | 2021-11-05 | 1.070 | 2,244,208 | -40,672 | 0.01% | 2,400,805 |
| 2021-11-08 | 2021-11-04 | 1.084 | 2,284,880 | -466,040 | 0.01% | 2,476,477 |
| 2021-11-05 | 2021-11-03 | 1.056 | 2,750,920 | -38,591 | 0.01% | 2,904,152 |
| 2021-11-04 | 2021-11-02 | 0.999 | 2,789,511 | -22,733 | 0.01% | 2,787,832 |
| 2021-11-03 | 2021-11-01 | 0.985 | 2,812,244 | +140,664 | 0.02% | 2,770,966 |
| 2021-11-02 | 2021-10-29 | 0.971 | 2,671,580 | -1,557,722 | 0.01% | 2,594,761 |
| 2021-11-01 | 2021-10-28 | 1.042 | 4,229,302 | +9,946 | 0.02% | 4,405,351 |
| 2021-10-29 | 2021-10-27 | 0.971 | 4,219,356 | +2,472,289 | 0.02% | 4,098,032 |
| 2021-10-28 | 2021-10-26 | 0.985 | 1,747,067 | -1,032,317 | 0.01% | 1,721,423 |
| 2021-10-27 | 2021-10-25 | 1.042 | 2,779,384 | +160,557 | 0.01% | 2,895,079 |
| 2021-10-26 | 2021-10-22 | 1.056 | 2,618,827 | -70,513 | 0.01% | 2,764,701 |
| 2021-10-25 | 2021-10-21 | 1.070 | 2,689,340 | +2,039,638 | 0.01% | 2,876,997 |
| 2021-10-22 | 2021-10-20 | 1.126 | 649,702 | +319,692 | 0.00% | 731,618 |
| 2021-10-21 | 2021-10-19 | 1.154 | 330,010 | -805,625 | 0.00% | 380,909 |
| 2021-10-20 | 2021-10-18 | 1.309 | 1,135,635 | +39,784 | 0.01% | 1,486,626 |
| 2021-10-19 | 2021-10-15 | 1.422 | 1,095,851 | +478,828 | 0.01% | 1,557,948 |
| 2021-10-18 | 2021-10-12 | 1.365 | 617,023 | +83,831 | 0.00% | 842,468 |
| 2021-10-15 | 2021-10-11 | 1.365 | 533,192 | -179,028 | 0.00% | 728,007 |
| 2021-10-12 | 2021-10-08 | 1.323 | 712,220 | +365,160 | 0.00% | 942,371 |
| 2021-10-11 | 2021-10-07 | 1.295 | 347,060 | -350,952 | 0.00% | 449,441 |
| 2021-10-08 | 2021-10-06 | 1.323 | 698,012 | -137,823 | 0.00% | 923,572 |
| 2021-10-07 | 2021-10-05 | 1.267 | 835,835 | -9,016 | 0.00% | 1,058,871 |
| 2021-10-06 | 2021-10-04 | 1.394 | 844,851 | -456,095 | 0.00% | 1,177,322 |
| 2021-10-05 | 2021-09-30 | 1.408 | 1,300,946 | +33,825 | 0.01% | 1,831,215 |
| 2021-10-04 | 2021-09-29 | 1.436 | 1,267,121 | -1,459,574 | 0.01% | 1,819,275 |
| 2021-09-30 | 2021-09-28 | 1.520 | 2,726,695 | -1,288,075 | 0.01% | 4,145,152 |
| 2021-09-29 | 2021-09-27 | 1.450 | 4,014,770 | +2,352,936 | 0.02% | 5,820,737 |
| 2021-09-28 | 2021-09-24 | 1.450 | 1,661,834 | +355,214 | 0.01% | 2,409,378 |
| 2021-09-27 | 2021-09-23 | 1.478 | 1,306,620 | +180,338 | 0.01% | 1,931,162 |
| 2021-09-24 | 2021-09-21 | 1.520 | 1,126,282 | +514,910 | 0.01% | 1,712,186 |
| 2021-09-23 | 2021-09-20 | 1.379 | 611,372 | +233,020 | 0.00% | 843,358 |
| 2021-09-21 | 2021-09-17 | 1.436 | 378,352 | +59,676 | 0.00% | 543,221 |
| 2021-09-20 | 2021-09-16 | 1.464 | 318,676 | -18,471 | 0.00% | 466,512 |
| 2021-09-17 | 2021-09-15 | 1.506 | 337,147 | -903,238 | 0.00% | 507,789 |
| 2021-09-16 | 2021-09-14 | 1.492 | 1,240,385 | +321,114 | 0.01% | 1,850,728 |
| 2021-09-15 | 2021-09-13 | 1.506 | 919,271 | -120,773 | 0.00% | 1,384,546 |
| 2021-09-14 | 2021-09-10 | 1.520 | 1,040,044 | -15,630 | 0.01% | 1,581,086 |
| 2021-09-13 | 2021-09-09 | 1.506 | 1,055,674 | -160,556 | 0.01% | 1,589,988 |
| 2021-09-10 | 2021-09-08 | 1.562 | 1,216,230 | -106,095 | 0.01% | 1,900,285 |
| 2021-09-09 | 2021-09-07 | 1.619 | 1,322,325 | -1,736,819 | 0.01% | 2,140,505 |
| 2021-09-08 | 2021-09-06 | 1.633 | 3,059,144 | +643,647 | 0.02% | 4,995,029 |
| 2021-09-07 | 2021-09-03 | 1.661 | 2,415,497 | +1,451,404 | 0.01% | 4,012,071 |
| 2021-09-06 | 2021-09-02 | 1.703 | 964,093 | -355,860 | 0.01% | 1,642,043 |
| 2021-09-03 | 2021-09-01 | 1.675 | 1,319,953 | +311,168 | 0.01% | 2,210,984 |
| 2021-09-02 | 2021-08-31 | 1.703 | 1,008,785 | +566,921 | 0.01% | 1,718,162 |
| 2021-09-01 | 2021-08-30 | 1.605 | 441,864 | -24,155 | 0.00% | 709,045 |
| 2021-08-31 | 2021-08-27 | 1.633 | 466,019 | -593,379 | 0.00% | 760,925 |
| 2021-08-30 | 2021-08-26 | 1.661 | 1,059,398 | +299,801 | 0.01% | 1,759,630 |
| 2021-08-27 | 2021-08-25 | 1.731 | 759,597 | +400,143 | 0.00% | 1,315,129 |
| 2021-08-26 | 2021-08-24 | 1.802 | 359,454 | -536,373 | 0.00% | 647,640 |
| 2021-08-25 | 2021-08-23 | 1.689 | 895,827 | +527,847 | 0.00% | 1,513,162 |
| 2021-08-24 | 2021-08-20 | 1.661 | 367,980 | -31,258 | 0.00% | 611,204 |
| 2021-08-23 | 2021-08-19 | 1.647 | 399,238 | -4,263 | 0.00% | 657,503 |
| 2021-08-20 | 2021-08-18 | 1.619 | 403,501 | -176,186 | 0.00% | 653,164 |
| 2021-08-19 | 2021-08-17 | 1.605 | 579,687 | -29,838 | 0.00% | 930,205 |
| 2021-08-18 | 2021-08-16 | 1.619 | 609,525 | +170,503 | 0.00% | 986,664 |
| 2021-08-17 | 2021-08-13 | 1.633 | 439,022 | -106,991 | 0.00% | 716,844 |
| 2021-08-16 | 2021-08-12 | 1.689 | 546,013 | -36,942 | 0.00% | 922,283 |
| 2021-08-13 | 2021-08-11 | 1.619 | 582,955 | -3,682 | 0.00% | 943,654 |
| 2021-08-12 | 2021-08-10 | 1.591 | 586,637 | -1,297,899 | 0.00% | 933,100 |
| 2021-08-11 | 2021-08-09 | 1.520 | 1,884,536 | -583,972 | 0.01% | 2,864,892 |
| 2021-08-10 | 2021-08-06 | 1.520 | 2,468,508 | +1,611,251 | 0.01% | 3,752,653 |
| 2021-08-09 | 2021-08-05 | 1.548 | 857,257 | +35,521 | 0.00% | 1,327,345 |
| 2021-08-06 | 2021-08-04 | 1.548 | 821,736 | +365,160 | 0.00% | 1,272,346 |
| 2021-08-05 | 2021-08-03 | 1.492 | 456,576 | +260,051 | 0.00% | 681,238 |
| 2021-08-04 | 2021-08-02 | 1.534 | 196,525 | -3,558,307 | 0.00% | 301,526 |
| 2021-08-03 | 2021-07-30 | 1.492 | 3,754,832 | +2,117,602 | 0.02% | 5,602,431 |
| 2021-08-02 | 2021-07-29 | 1.577 | 1,637,230 | +1,278,770 | 0.01% | 2,581,118 |
| 2021-07-30 | 2021-07-28 | 1.520 | 358,460 | +78,147 | 0.00% | 544,935 |
| 2021-07-29 | 2021-07-27 | 1.534 | 280,313 | -121,199 | 0.00% | 430,081 |
| 2021-07-28 | 2021-07-26 | 1.534 | 401,512 | -202,756 | 0.00% | 616,035 |
| 2021-07-27 | 2021-07-23 | 1.619 | 604,268 | -470,303 | 0.00% | 978,155 |
| 2021-07-26 | 2021-07-22 | 1.647 | 1,074,571 | +103,723 | 0.01% | 1,769,706 |
| 2021-07-23 | 2021-07-21 | 1.675 | 970,848 | +497,299 | 0.01% | 1,626,216 |
| 2021-07-22 | 2021-07-20 | 1.619 | 473,549 | +193,236 | 0.00% | 766,554 |
| 2021-07-21 | 2021-07-19 | 1.605 | 280,313 | -192,611 | 0.00% | 449,809 |
| 2021-07-20 | 2021-07-16 | 1.633 | 472,924 | -199,914 | 0.00% | 772,199 |
| 2021-07-19 | 2021-07-15 | 1.647 | 672,838 | -272,805 | 0.00% | 1,108,094 |
| 2021-07-16 | 2021-07-14 | 1.647 | 945,643 | +342,427 | 0.01% | 1,557,375 |
| 2021-07-15 | 2021-07-13 | 1.661 | 603,216 | +186,132 | 0.00% | 1,001,924 |
| 2021-07-14 | 2021-07-12 | 1.633 | 417,084 | -195,737 | 0.00% | 681,023 |
| 2021-07-13 | 2021-07-09 | 1.619 | 612,821 | -169,082 | 0.00% | 992,000 |
| 2021-07-12 | 2021-07-08 | 1.605 | 781,903 | -188,974 | 0.00% | 1,254,694 |
| 2021-07-09 | 2021-07-07 | 1.647 | 970,877 | -12,788 | 0.01% | 1,598,933 |
| 2021-07-08 | 2021-07-06 | 1.647 | 983,665 | -1,267,374 | 0.01% | 1,619,993 |
| 2021-07-07 | 2021-07-05 | 1.633 | 2,251,039 | +668,583 | 0.01% | 3,675,540 |
| 2021-07-06 | 2021-07-02 | 1.591 | 1,582,456 | +63,876 | 0.01% | 2,517,040 |
| 2021-07-05 | 2021-06-30 | 1.577 | 1,518,580 | +28,417 | 0.01% | 2,394,064 |
| 2021-07-02 | 2021-06-29 | 1.689 | 1,490,163 | -179,028 | 0.01% | 2,517,069 |
| 2021-06-30 | 2021-06-28 | 1.745 | 1,669,191 | +526,419 | 0.01% | 2,913,452 |
| 2021-06-29 | 2021-06-25 | 1.745 | 1,142,772 | +126,456 | 0.01% | 1,994,626 |
| 2021-06-28 | 2021-06-24 | 1.745 | 1,016,316 | -709,007 | 0.01% | 1,773,906 |
| 2021-06-25 | 2021-06-23 | 1.760 | 1,725,323 | +811,309 | 0.01% | 3,035,712 |
| 2021-06-24 | 2021-06-22 | 1.788 | 914,014 | +420,573 | 0.00% | 1,633,942 |
| 2021-06-23 | 2021-06-21 | 1.760 | 493,441 | +170,503 | 0.00% | 868,211 |
| 2021-06-22 | 2021-06-18 | 1.858 | 322,938 | -1,552,995 | 0.00% | 600,030 |
| 2021-06-21 | 2021-06-17 | 1.816 | 1,875,933 | +859,617 | 0.01% | 3,406,333 |
| 2021-06-18 | 2021-06-16 | 1.971 | 1,016,316 | -142,017 | 0.01% | 2,002,797 |
| 2021-06-17 | 2021-06-15 | 1.942 | 1,158,333 | +653,593 | 0.01% | 2,250,052 |
| 2021-06-16 | 2021-06-11 | 1.914 | 504,740 | +152,032 | 0.00% | 966,244 |
| 2021-06-15 | 2021-06-10 | 1.914 | 352,708 | +114,852 | 0.00% | 675,203 |
| 2021-06-11 | 2021-06-09 | 1.914 | 237,856 | -1,553,623 | 0.00% | 455,337 |
| 2021-06-10 | 2021-06-08 | 1.914 | 1,791,479 | -879,079 | 0.01% | 3,429,499 |
| 2021-06-09 | 2021-06-07 | 2.069 | 2,670,558 | -2,528,910 | 0.01% | 5,525,855 |
| 2021-06-08 | 2021-06-04 | 2.117 | 5,199,468 | +52,572 | 0.03% | 11,007,325 |
| 2021-06-07 | 2021-06-03 | 2.131 | 5,146,896 | +328,155 | 0.03% | 10,969,651 |
| 2021-06-04 | 2021-06-02 | 2.031 | 4,818,741 | +3,823,192 | 0.03% | 9,787,755 |
| 2021-06-03 | 2021-06-01 | 1.988 | 995,549 | +643,172 | 0.01% | 1,979,423 |
| 2021-06-02 | 2021-05-31 | 2.017 | 352,377 | +21,820 | 0.00% | 710,702 |
| 2021-06-01 | 2021-05-28 | 2.060 | 330,557 | -84,074 | 0.00% | 680,879 |
| 2021-05-31 | 2021-05-27 | 2.103 | 414,631 | -1,136,554 | 0.00% | 871,847 |
| 2021-05-28 | 2021-05-26 | 2.088 | 1,551,185 | +124,440 | 0.01% | 3,239,497 |
| 2021-05-27 | 2021-05-25 | 2.060 | 1,426,745 | +521,528 | 0.01% | 2,938,800 |
| 2021-05-26 | 2021-05-24 | 2.088 | 905,217 | -159,826 | 0.00% | 1,890,457 |
| 2021-05-25 | 2021-05-21 | 2.045 | 1,065,043 | -138,422 | 0.01% | 2,178,534 |
| 2021-05-24 | 2021-05-20 | 2.146 | 1,203,465 | -255,870 | 0.01% | 2,582,176 |
| 2021-05-21 | 2021-05-18 | 2.131 | 1,459,335 | +980,137 | 0.01% | 3,110,301 |
| 2021-05-20 | 2021-05-17 | 2.031 | 479,198 | +177,571 | 0.00% | 973,340 |
| 2021-05-18 | 2021-05-14 | 2.060 | 301,627 | -62,919 | 0.00% | 621,289 |
| 2021-05-17 | 2021-05-13 | 2.031 | 364,546 | -20,973 | 0.00% | 740,460 |
| 2021-05-14 | 2021-05-12 | 2.031 | 385,519 | -78,299 | 0.00% | 783,060 |
| 2021-05-13 | 2021-05-11 | 2.103 | 463,818 | -114,652 | 0.00% | 975,273 |
| 2021-05-12 | 2021-05-10 | 2.017 | 578,470 | -38,599 | 0.00% | 1,166,705 |
| 2021-05-11 | 2021-05-07 | 2.131 | 617,069 | +399,885 | 0.00% | 1,315,168 |
| 2021-05-10 | 2021-05-06 | 2.060 | 217,184 | -13,498 | 0.00% | 447,354 |
| 2021-05-07 | 2021-05-05 | 1.974 | 230,682 | -68,512 | 0.00% | 455,359 |
| 2021-05-06 | 2021-05-04 | 2.103 | 299,194 | -335,928 | 0.00% | 629,117 |
| 2021-05-05 | 2021-05-03 | 2.103 | 635,122 | -887,132 | 0.00% | 1,335,475 |
| 2021-05-04 | 2021-04-30 | 2.203 | 1,522,254 | +261,463 | 0.01% | 3,353,274 |
| 2021-05-03 | 2021-04-29 | 2.203 | 1,260,791 | +627,791 | 0.01% | 2,777,314 |
| 2021-04-30 | 2021-04-28 | 2.131 | 633,000 | -250,278 | 0.00% | 1,349,122 |
| 2021-04-29 | 2021-04-27 | 2.103 | 883,278 | -233,499 | 0.00% | 1,857,274 |
| 2021-04-28 | 2021-04-26 | 2.117 | 1,116,777 | +982,934 | 0.01% | 2,364,228 |
| 2021-04-27 | 2021-04-23 | 2.189 | 133,843 | +22,371 | 0.00% | 292,919 |
| 2021-04-26 | 2021-04-22 | 2.260 | 111,472 | -440,433 | 0.00% | 251,932 |
| 2021-04-23 | 2021-04-21 | 2.260 | 551,905 | -524,324 | 0.00% | 1,247,333 |
| 2021-04-22 | 2021-04-20 | 2.374 | 1,076,229 | +353,744 | 0.01% | 2,555,489 |
| 2021-04-21 | 2021-04-19 | 2.303 | 722,485 | -123,041 | 0.00% | 1,663,856 |
| 2021-04-20 | 2021-04-16 | 2.246 | 845,526 | +116,050 | 0.00% | 1,898,837 |
| 2021-04-19 | 2021-04-15 | 2.203 | 729,476 | +130,033 | 0.00% | 1,606,915 |
| 2021-04-16 | 2021-04-14 | 2.189 | 599,443 | +225,110 | 0.00% | 1,311,899 |
| 2021-04-15 | 2021-04-13 | 2.131 | 374,333 | -1,399 | 0.00% | 797,821 |
| 2021-04-14 | 2021-04-12 | 1.960 | 375,732 | +157,997 | 0.00% | 736,309 |
| 2021-04-13 | 2021-04-09 | 1.988 | 217,735 | -121,657 | 0.00% | 432,917 |
| 2021-04-12 | 2021-04-08 | 1.988 | 339,392 | -72,707 | 0.00% | 674,804 |
| 2021-04-09 | 2021-04-07 | 2.074 | 412,099 | -268,440 | 0.00% | 854,733 |
| 2021-04-08 | 2021-04-01 | 2.131 | 680,539 | -510,342 | 0.00% | 1,450,442 |
| 2021-04-07 | 2021-03-31 | 2.146 | 1,190,881 | +156,598 | 0.01% | 2,555,176 |
| 2021-04-01 | 2021-03-30 | 2.103 | 1,034,283 | +322,074 | 0.01% | 2,174,793 |
| 2021-03-31 | 2021-03-29 | 2.074 | 712,209 | +240,490 | 0.00% | 1,477,191 |
| 2021-03-30 | 2021-03-26 | 2.103 | 471,719 | +54,529 | 0.00% | 991,886 |
| 2021-03-29 | 2021-03-25 | 2.131 | 417,190 | +234,898 | 0.00% | 889,163 |
| 2021-03-26 | 2021-03-24 | 2.060 | 182,292 | -68,512 | 0.00% | 375,484 |
| 2021-03-25 | 2021-03-23 | 2.103 | 250,804 | -67,113 | 0.00% | 527,367 |
| 2021-03-24 | 2021-03-22 | 2.146 | 317,917 | -124,440 | 0.00% | 682,128 |
| 2021-03-23 | 2021-03-19 | 2.117 | 442,357 | +63,618 | 0.00% | 936,474 |
| 2021-03-22 | 2021-03-18 | 2.189 | 378,739 | -9,667 | 0.00% | 828,882 |
| 2021-03-19 | 2021-03-17 | 2.189 | 388,406 | -11,185 | 0.00% | 850,038 |
| 2021-03-18 | 2021-03-16 | 2.189 | 399,591 | -137,024 | 0.00% | 874,517 |
| 2021-03-17 | 2021-03-15 | 2.189 | 536,615 | +100,671 | 0.00% | 1,174,398 |
| 2021-03-16 | 2021-03-12 | 1.945 | 435,944 | -239,791 | 0.00% | 848,068 |
| 2021-03-15 | 2021-03-11 | 2.031 | 675,735 | +39,149 | 0.00% | 1,372,543 |
| 2021-03-12 | 2021-03-10 | 2.003 | 636,586 | -6,991 | 0.00% | 1,274,812 |
| 2021-03-11 | 2021-03-09 | 2.045 | 643,577 | -6,991 | 0.00% | 1,316,430 |
| 2021-03-10 | 2021-03-08 | 2.017 | 650,568 | -8,389 | 0.00% | 1,312,118 |
| 2021-03-09 | 2021-03-05 | 1.974 | 658,957 | +127,236 | 0.00% | 1,300,760 |
| 2021-03-08 | 2021-03-04 | 2.060 | 531,721 | +2,796 | 0.00% | 1,095,235 |
| 2021-03-05 | 2021-03-03 | 2.031 | 528,925 | -215,322 | 0.00% | 1,074,345 |
| 2021-03-04 | 2021-03-02 | 2.045 | 744,247 | +1,398 | 0.00% | 1,522,349 |
| 2021-03-03 | 2021-03-01 | 2.074 | 742,849 | +25,867 | 0.00% | 1,540,741 |
| 2021-03-02 | 2021-02-26 | 2.074 | 716,982 | +36,353 | 0.00% | 1,487,091 |
| 2021-03-01 | 2021-02-25 | 2.131 | 680,629 | -5,593 | 0.00% | 1,450,634 |
| 2021-02-26 | 2021-02-24 | 2.146 | 686,222 | +46,141 | 0.00% | 1,472,370 |
| 2021-02-25 | 2021-02-23 | 2.146 | 640,081 | +64,317 | 0.00% | 1,373,369 |
| 2021-02-24 | 2021-02-22 | 2.003 | 575,764 | +22,371 | 0.00% | 1,153,012 |
| 2021-02-23 | 2021-02-19 | 2.045 | 553,393 | -246,083 | 0.00% | 1,131,959 |
| 2021-02-22 | 2021-02-18 | 2.060 | 799,476 | +29,362 | 0.00% | 1,646,755 |
| 2021-02-19 | 2021-02-17 | 2.146 | 770,114 | +187,359 | 0.00% | 1,652,371 |
| 2021-02-18 | 2021-02-16 | 2.131 | 582,755 | -19,575 | 0.00% | 1,242,034 |
| 2021-02-17 | 2021-02-11 | 2.131 | 602,330 | +86,688 | 0.00% | 1,283,754 |
| 2021-02-16 | 2021-02-09 | 1.888 | 515,642 | +16,779 | 0.00% | 973,606 |
| 2021-02-10 | 2021-02-08 | 1.802 | 498,863 | +67,113 | 0.00% | 899,110 |
| 2021-02-09 | 2021-02-05 | 1.802 | 431,750 | +130,033 | 0.00% | 778,151 |
| 2021-02-08 | 2021-02-04 | 1.731 | 301,717 | +16,778 | 0.00% | 522,211 |
| 2021-02-05 | 2021-02-03 | 1.731 | 284,939 | +4,195 | 0.00% | 493,172 |
| 2021-02-04 | 2021-02-02 | 1.731 | 280,744 | +18,176 | 0.00% | 485,911 |
| 2021-02-03 | 2021-02-01 | 1.759 | 262,568 | +97,874 | 0.00% | 461,964 |
| 2021-02-02 | 2021-01-29 | 1.731 | 164,694 | -15,380 | 0.00% | 285,052 |
| 2021-02-01 | 2021-01-28 | 1.716 | 180,074 | -450,919 | 0.00% | 309,096 |
| 2021-01-29 | 2021-01-27 | 1.759 | 630,993 | -97,874 | 0.00% | 1,110,173 |
| 2021-01-28 | 2021-01-26 | 1.716 | 728,867 | -96,476 | 0.00% | 1,251,096 |
| 2021-01-27 | 2021-01-25 | 1.745 | 825,343 | +16,779 | 0.00% | 1,440,308 |
| 2021-01-26 | 2021-01-22 | 1.845 | 808,564 | +296,418 | 0.00% | 1,491,988 |
| 2021-01-25 | 2021-01-21 | 1.860 | 512,146 | +50,335 | 0.00% | 952,354 |
| 2021-01-22 | 2021-01-20 | 1.716 | 461,811 | +19,575 | 0.00% | 792,696 |
| 2021-01-21 | 2021-01-19 | 1.802 | 442,236 | -151,006 | 0.00% | 797,050 |
| 2021-01-20 | 2021-01-18 | 1.888 | 593,242 | -118,847 | 0.00% | 1,120,126 |
| 2021-01-19 | 2021-01-15 | 2.031 | 712,089 | +9,788 | 0.00% | 1,446,385 |
| 2021-01-18 | 2021-01-14 | 1.945 | 702,301 | +47,539 | 0.00% | 1,366,229 |
| 2021-01-15 | 2021-01-13 | 1.945 | 654,762 | -19,575 | 0.00% | 1,273,748 |
| 2021-01-14 | 2021-01-12 | 1.931 | 674,337 | -107,661 | 0.00% | 1,302,183 |
| 2021-01-13 | 2021-01-11 | 2.045 | 781,998 | -127,237 | 0.00% | 1,599,568 |
| 2021-01-12 | 2021-01-08 | 2.060 | 909,235 | +204,837 | 0.00% | 1,872,836 |
| 2021-01-11 | 2021-01-07 | 2.003 | 704,398 | -12,584 | 0.00% | 1,410,611 |
| 2021-01-08 | 2021-01-06 | 2.088 | 716,982 | +68,512 | 0.00% | 1,497,346 |
| 2021-01-07 | 2021-01-05 | 2.045 | 648,470 | +4,194 | 0.00% | 1,326,438 |
| 2021-01-06 | 2021-01-04 | 2.074 | 644,276 | -53,131 | 0.00% | 1,336,291 |
| 2021-01-05 | 2020-12-31 | 2.189 | 697,407 | -83,892 | 0.00% | 1,526,296 |
| 2021-01-04 | 2020-12-29 | 2.146 | 781,299 | -254,472 | 0.00% | 1,676,369 |
| 2020-12-30 | 2020-12-28 | 2.117 | 1,035,771 | -11,186 | 0.01% | 2,192,737 |
| 2020-12-29 | 2020-12-24 | 2.231 | 1,046,957 | -42,131 | 0.01% | 2,336,225 |
| 2020-12-28 | 2020-12-22 | 2.203 | 1,089,088 | -33,556 | 0.01% | 2,399,081 |
| 2020-12-23 | 2020-12-21 | 2.274 | 1,122,644 | +127,271 | 0.01% | 2,553,291 |
| 2020-12-22 | 2020-12-18 | 2.146 | 995,373 | +39,149 | 0.01% | 2,135,690 |
| 2020-12-21 | 2020-12-17 | 2.146 | 956,224 | +32,159 | 0.01% | 2,051,691 |
| 2020-12-18 | 2020-12-16 | 2.203 | 924,065 | -55,928 | 0.01% | 2,035,562 |
| 2020-12-17 | 2020-12-15 | 2.246 | 979,993 | +88,086 | 0.01% | 2,200,816 |
| 2020-12-16 | 2020-12-14 | 2.146 | 891,907 | +53,132 | 0.00% | 1,913,692 |
| 2020-12-15 | 2020-12-11 | 2.045 | 838,775 | -288,235 | 0.00% | 1,715,705 |
| 2020-12-14 | 2020-12-10 | 2.031 | 1,127,010 | -13,982 | 0.01% | 2,289,166 |
| 2020-12-11 | 2020-12-09 | 2.146 | 1,140,992 | +22,372 | 0.01% | 2,448,133 |
| 2020-12-10 | 2020-12-08 | 2.131 | 1,118,620 | -456,883 | 0.01% | 2,384,130 |
| 2020-12-09 | 2020-12-07 | 2.131 | 1,575,503 | +359,337 | 0.01% | 3,357,892 |
| 2020-12-08 | 2020-12-04 | 2.146 | 1,216,166 | +225,110 | 0.01% | 2,609,428 |
| 2020-12-07 | 2020-12-03 | 2.045 | 991,056 | +88,087 | 0.01% | 2,027,194 |
| 2020-12-04 | 2020-12-02 | 1.988 | 902,969 | -13,982 | 0.00% | 1,795,349 |
| 2020-12-03 | 2020-12-01 | 2.003 | 916,951 | +58,724 | 0.00% | 1,836,265 |
| 2020-12-02 | 2020-11-30 | 2.074 | 858,227 | +13,982 | 0.00% | 1,780,046 |
| 2020-12-01 | 2020-11-27 | 2.060 | 844,245 | +79,697 | 0.00% | 1,738,970 |
| 2020-11-30 | 2020-11-26 | 2.117 | 764,548 | +71,309 | 0.00% | 1,618,556 |
| 2020-11-27 | 2020-11-25 | 2.017 | 693,239 | +107,661 | 0.00% | 1,398,181 |
| 2020-11-26 | 2020-11-24 | 1.988 | 585,578 | +26,566 | 0.00% | 1,164,289 |
| 2020-11-25 | 2020-11-23 | 2.103 | 559,012 | +86,688 | 0.00% | 1,175,438 |
| 2020-11-24 | 2020-11-20 | 2.146 | 472,324 | +148,209 | 0.00% | 1,013,427 |
| 2020-11-23 | 2020-11-19 | 2.031 | 324,115 | -451,618 | 0.00% | 658,338 |
| 2020-11-20 | 2020-11-18 | 2.003 | 775,733 | +355,142 | 0.00% | 1,553,465 |
| 2020-11-19 | 2020-11-17 | 2.017 | 420,591 | +90,883 | 0.00% | 848,282 |
| 2020-11-18 | 2020-11-16 | 2.017 | 329,708 | -60,122 | 0.00% | 664,982 |
| 2020-11-17 | 2020-11-13 | 1.888 | 389,830 | +13,982 | 0.00% | 736,055 |
| 2020-11-16 | 2020-11-12 | 1.945 | 375,848 | +32,158 | 0.00% | 731,160 |
| 2020-11-13 | 2020-11-11 | 1.974 | 343,690 | +104,865 | 0.00% | 678,433 |
| 2020-11-12 | 2020-11-10 | 1.802 | 238,825 | -216,721 | 0.00% | 430,439 |
| 2020-11-11 | 2020-11-09 | 1.702 | 455,546 | -220,915 | 0.00% | 775,426 |
| 2020-11-10 | 2020-11-06 | 1.659 | 676,461 | +9,088 | 0.00% | 1,122,437 |
| 2020-11-09 | 2020-11-05 | 1.473 | 667,373 | -5,593 | 0.00% | 983,257 |
| 2020-11-06 | 2020-11-04 | 1.445 | 672,966 | +11,186 | 0.00% | 972,245 |
| 2020-11-05 | 2020-11-03 | 1.445 | 661,780 | -138,422 | 0.00% | 956,084 |
| 2020-11-04 | 2020-11-02 | 1.430 | 800,202 | -93,679 | 0.00% | 1,144,619 |
| 2020-11-03 | 2020-10-30 | 1.502 | 893,881 | -101,884 | 0.00% | 1,342,549 |
| 2020-11-02 | 2020-10-29 | 1.573 | 995,765 | +239,092 | 0.01% | 1,566,790 |
| 2020-10-30 | 2020-10-28 | 1.573 | 756,673 | -357,939 | 0.00% | 1,190,590 |
| 2020-10-29 | 2020-10-27 | 1.573 | 1,114,612 | +138,422 | 0.01% | 1,753,790 |
| 2020-10-28 | 2020-10-23 | 1.573 | 976,190 | -36,353 | 0.01% | 1,535,989 |
| 2020-10-27 | 2020-10-22 | 1.631 | 1,012,543 | -225,110 | 0.01% | 1,651,123 |
| 2020-10-23 | 2020-10-21 | 1.445 | 1,237,653 | +114,652 | 0.01% | 1,788,057 |
| 2020-10-22 | 2020-10-20 | 1.445 | 1,123,001 | +275,445 | 0.01% | 1,622,418 |
| 2020-10-21 | 2020-10-19 | 1.430 | 847,556 | +123,042 | 0.00% | 1,212,354 |
| 2020-10-20 | 2020-10-16 | 1.459 | 724,514 | -391,496 | 0.00% | 1,057,081 |
| 2020-10-19 | 2020-10-15 | 1.559 | 1,116,010 | +95,078 | 0.01% | 1,740,026 |
| 2020-10-16 | 2020-10-14 | 1.573 | 1,020,932 | +149,607 | 0.01% | 1,606,389 |
| 2020-10-15 | 2020-10-12 | 1.588 | 871,325 | +227,906 | 0.00% | 1,383,453 |
| 2020-10-14 | 2020-10-09 | 1.573 | 643,419 | -1,359,049 | 0.00% | 1,012,390 |
| 2020-10-12 | 2020-10-08 | 1.573 | 2,002,468 | +1,333,882 | 0.01% | 3,150,790 |
| 2020-10-09 | 2020-10-07 | 1.559 | 668,586 | -64,318 | 0.00% | 1,042,425 |
| 2020-10-08 | 2020-10-06 | 1.545 | 732,904 | -13,981 | 0.00% | 1,132,223 |
| 2020-10-07 | 2020-10-05 | 1.545 | 746,885 | -77,908 | 0.00% | 1,153,822 |
| 2020-10-06 | 2020-09-30 | 1.573 | 824,793 | -43,344 | 0.00% | 1,297,773 |
| 2020-10-05 | 2020-09-29 | 1.545 | 868,137 | -1,632 | 0.00% | 1,341,137 |
| 2020-09-30 | 2020-09-28 | 1.502 | 869,769 | -86,688 | 0.00% | 1,306,334 |
| 2020-09-29 | 2020-09-25 | 1.516 | 956,457 | +125,838 | 0.01% | 1,450,215 |
| 2020-09-28 | 2020-09-24 | 1.573 | 830,619 | -353,745 | 0.00% | 1,306,940 |
| 2020-09-25 | 2020-09-23 | 1.688 | 1,184,364 | +732,656 | 0.01% | 1,999,072 |
| 2020-09-24 | 2020-09-22 | 1.559 | 451,708 | +318,091 | 0.00% | 704,280 |
| 2020-09-23 | 2020-09-21 | 1.616 | 133,617 | +1,398 | 0.00% | 215,974 |
| 2020-09-22 | 2020-09-18 | 1.659 | 132,219 | -12,584 | 0.00% | 219,388 |
| 2020-09-21 | 2020-09-17 | 1.774 | 144,803 | -1,653,521 | 0.00% | 256,839 |
| 2020-09-18 | 2020-09-16 | 1.688 | 1,798,324 | +1,222,025 | 0.01% | 3,035,366 |
| 2020-09-17 | 2020-09-15 | 1.588 | 576,299 | -566,270 | 0.00% | 915,023 |
| 2020-09-16 | 2020-09-14 | 1.616 | 1,142,569 | +313,196 | 0.01% | 1,846,809 |
| 2020-09-15 | 2020-09-11 | 1.545 | 829,373 | -90,883 | 0.00% | 1,281,253 |
| 2020-09-14 | 2020-09-10 | 1.588 | 920,256 | -15,380 | 0.01% | 1,461,143 |
| 2020-09-11 | 2020-09-09 | 1.588 | 935,636 | +258,428 | 0.01% | 1,485,563 |
| 2020-09-10 | 2020-09-08 | 1.645 | 677,208 | +63,826 | 0.00% | 1,113,989 |
| 2020-09-09 | 2020-09-07 | 1.702 | 613,382 | +35,247 | 0.00% | 1,044,093 |
| 2020-09-08 | 2020-09-04 | 1.788 | 578,135 | -29,362 | 0.00% | 1,033,714 |
| 2020-09-07 | 2020-09-03 | 1.860 | 607,497 | -13,431 | 0.00% | 1,129,662 |
| 2020-09-04 | 2020-09-02 | 1.845 | 620,928 | -61,521 | 0.00% | 1,145,756 |
| 2020-09-03 | 2020-09-01 | 1.759 | 682,449 | +28,663 | 0.00% | 1,200,705 |
| 2020-09-02 | 2020-08-31 | 1.831 | 653,786 | -76,901 | 0.00% | 1,197,035 |
| 2020-09-01 | 2020-08-28 | 1.974 | 730,687 | -47,538 | 0.00% | 1,442,353 |
| 2020-08-31 | 2020-08-27 | 2.031 | 778,225 | +149,607 | 0.00% | 1,580,719 |
| 2020-08-28 | 2020-08-26 | 1.960 | 628,618 | -44,743 | 0.00% | 1,231,880 |
| 2020-08-27 | 2020-08-25 | 1.988 | 673,361 | -267,055 | 0.00% | 1,338,825 |
| 2020-08-26 | 2020-08-24 | 2.045 | 940,416 | -103,467 | 0.01% | 1,923,611 |
| 2020-08-25 | 2020-08-21 | 1.931 | 1,043,883 | +275,445 | 0.01% | 2,015,797 |
| 2020-08-24 | 2020-08-20 | 1.974 | 768,438 | -181,766 | 0.00% | 1,516,872 |
| 2020-08-21 | 2020-08-19 | 2.045 | 950,204 | -51,733 | 0.01% | 1,943,632 |
| 2020-08-20 | 2020-08-18 | 2.074 | 1,001,937 | +72,706 | 0.01% | 2,078,115 |
| 2020-08-19 | 2020-08-17 | 2.031 | 929,231 | +114,659 | 0.01% | 1,887,440 |
| 2020-08-18 | 2020-08-14 | 2.088 | 814,572 | -19,790 | 0.00% | 1,701,153 |
| 2020-08-17 | 2020-08-13 | 2.189 | 834,362 | +262,163 | 0.00% | 1,826,027 |
| 2020-08-14 | 2020-08-12 | 2.131 | 572,199 | -1,212,735 | 0.00% | 1,219,536 |
| 2020-08-13 | 2020-08-11 | 2.103 | 1,784,934 | +32,159 | 0.01% | 3,753,191 |
| 2020-08-12 | 2020-08-10 | 2.088 | 1,752,775 | +419,459 | 0.01% | 3,660,498 |
| 2020-08-11 | 2020-08-07 | 2.060 | 1,333,316 | -2,796 | 0.01% | 2,746,355 |
| 2020-08-10 | 2020-08-06 | 2.088 | 1,336,112 | +188,757 | 0.01% | 2,790,338 |
| 2020-08-07 | 2020-08-05 | 2.045 | 1,147,355 | -19,575 | 0.01% | 2,346,902 |
| 2020-08-06 | 2020-08-04 | 2.103 | 1,166,930 | +58,724 | 0.01% | 2,453,710 |
| 2020-08-05 | 2020-08-03 | 2.017 | 1,108,206 | -6,991 | 0.01% | 2,235,120 |
| 2020-08-04 | 2020-07-31 | 1.945 | 1,115,197 | +5,593 | 0.01% | 2,169,460 |
| 2020-08-03 | 2020-07-30 | 1.931 | 1,109,604 | -11,186 | 0.01% | 2,142,708 |
| 2020-07-31 | 2020-07-29 | 1.945 | 1,120,790 | -26,565 | 0.01% | 2,180,340 |
| 2020-07-30 | 2020-07-28 | 2.031 | 1,147,355 | -88,087 | 0.01% | 2,330,490 |
| 2020-07-29 | 2020-07-27 | 2.060 | 1,235,442 | +453,016 | 0.01% | 2,544,755 |
| 2020-07-28 | 2020-07-24 | 2.031 | 782,426 | +5,593 | 0.00% | 1,589,252 |
| 2020-07-27 | 2020-07-23 | 2.060 | 776,833 | +132,829 | 0.00% | 1,600,115 |
| 2020-07-24 | 2020-07-22 | 2.045 | 644,004 | -6,991 | 0.00% | 1,317,303 |
| 2020-07-23 | 2020-07-21 | 2.045 | 650,995 | +12,423 | 0.00% | 1,331,603 |
| 2020-07-22 | 2020-07-20 | 1.945 | 638,572 | -27,964 | 0.00% | 1,242,253 |
| 2020-07-21 | 2020-07-17 | 1.974 | 666,536 | -74,104 | 0.00% | 1,315,721 |
| 2020-07-20 | 2020-07-16 | 1.988 | 740,640 | -212,527 | 0.00% | 1,472,594 |
| 2020-07-17 | 2020-07-15 | 1.974 | 953,167 | +241,889 | 0.01% | 1,881,522 |
| 2020-07-16 | 2020-07-14 | 2.045 | 711,278 | -128,635 | 0.00% | 1,454,911 |
| 2020-07-15 | 2020-07-13 | 2.031 | 839,913 | -69,909 | 0.00% | 1,706,019 |
| 2020-07-14 | 2020-07-10 | 2.045 | 909,822 | +264,259 | 0.00% | 1,861,031 |
| 2020-07-13 | 2020-07-09 | 2.045 | 645,563 | +79,858 | 0.00% | 1,320,492 |
| 2020-07-10 | 2020-07-08 | 2.103 | 565,705 | -75,503 | 0.00% | 1,189,511 |
| 2020-07-09 | 2020-07-07 | 2.060 | 641,208 | +6,991 | 0.00% | 1,320,756 |
| 2020-07-08 | 2020-07-06 | 2.103 | 634,217 | +36,354 | 0.00% | 1,333,572 |
| 2020-07-07 | 2020-07-03 | 2.060 | 597,863 | +1,398 | 0.00% | 1,231,474 |
| 2020-07-06 | 2020-07-02 | 2.060 | 596,465 | +16,778 | 0.00% | 1,228,595 |
| 2020-07-03 | 2020-06-30 | 2.003 | 579,687 | -5,593 | 0.00% | 1,160,868 |
| 2020-07-02 | 2020-06-29 | 2.017 | 585,280 | +1,399 | 0.00% | 1,180,440 |
| 2020-06-30 | 2020-06-26 | 2.017 | 583,881 | +9,088 | 0.00% | 1,177,618 |
| 2020-06-29 | 2020-06-24 | 2.031 | 574,793 | +15,380 | 0.00% | 1,167,511 |
| 2020-06-26 | 2020-06-23 | 2.017 | 559,413 | -36,514 | 0.00% | 1,128,269 |
| 2020-06-24 | 2020-06-22 | 2.031 | 595,927 | -181,766 | 0.00% | 1,210,438 |
| 2020-06-23 | 2020-06-19 | 2.146 | 777,693 | -61,520 | 0.00% | 1,668,632 |
| 2020-06-22 | 2020-06-18 | 2.017 | 839,213 | -15,381 | 0.00% | 1,692,593 |
| 2020-06-19 | 2020-06-17 | 2.045 | 854,594 | +168,071 | 0.00% | 1,748,063 |
| 2020-06-18 | 2020-06-16 | 2.074 | 686,523 | +226,508 | 0.00% | 1,423,916 |
| 2020-06-17 | 2020-06-15 | 2.074 | 460,015 | -8,389 | 0.00% | 954,116 |
| 2020-06-16 | 2020-06-12 | 2.031 | 468,404 | +81,095 | 0.00% | 951,415 |
| 2020-06-15 | 2020-06-11 | 2.088 | 387,309 | -33,556 | 0.00% | 808,857 |
| 2020-06-12 | 2020-06-10 | 2.117 | 420,865 | -29,363 | 0.00% | 890,975 |
| 2020-06-11 | 2020-06-09 | 2.117 | 450,228 | -25,167 | 0.00% | 953,137 |
| 2020-06-10 | 2020-06-08 | 2.088 | 475,395 | +25,167 | 0.00% | 992,816 |
| 2020-06-09 | 2020-06-05 | 2.088 | 450,228 | -83,845 | 0.00% | 940,257 |
| 2020-06-08 | 2020-06-04 | 2.117 | 534,073 | +61,520 | 0.00% | 1,130,638 |
| 2020-06-05 | 2020-06-03 | 2.103 | 472,553 | -68,511 | 0.00% | 993,640 |
| 2020-06-04 | 2020-06-02 | 2.103 | 541,064 | -16,779 | 0.00% | 1,137,698 |
| 2020-06-03 | 2020-06-01 | 2.088 | 557,843 | +27,964 | 0.00% | 1,165,000 |
| 2020-06-02 | 2020-05-29 | 2.031 | 529,879 | +5,593 | 0.00% | 1,076,282 |
| 2020-06-01 | 2020-05-28 | 2.074 | 524,286 | +1,398 | 0.00% | 1,087,420 |
| 2020-05-28 | 2020-05-26 | 2.017 | 522,888 | +15,006 | 0.00% | 1,054,603 |
| 2020-05-27 | 2020-05-25 | 2.031 | 507,882 | -184,563 | 0.00% | 1,031,602 |
| 2020-05-26 | 2020-05-22 | 2.060 | 692,445 | -2,796 | 0.00% | 1,426,294 |
| 2020-05-25 | 2020-05-21 | 2.088 | 695,241 | -1,398 | 0.00% | 1,451,942 |
| 2020-05-22 | 2020-05-20 | 2.103 | 696,639 | -333,519 | 0.00% | 1,464,827 |
| 2020-05-21 | 2020-05-19 | 2.074 | 1,030,158 | +467,009 | 0.01% | 2,136,648 |
| 2020-05-20 | 2020-05-18 | 1.974 | 563,149 | +1,945 | 0.00% | 1,111,638 |
| 2020-05-19 | 2020-05-15 | 1.974 | 561,204 | -37,751 | 0.00% | 1,107,799 |
| 2020-05-18 | 2020-05-14 | 1.860 | 598,955 | -185,961 | 0.00% | 1,113,778 |
| 2020-05-15 | 2020-05-13 | 1.917 | 784,916 | +27,964 | 0.00% | 1,504,489 |
| 2020-05-14 | 2020-05-12 | 1.888 | 756,952 | +39,150 | 0.00% | 1,429,234 |
| 2020-05-13 | 2020-05-11 | 1.917 | 717,802 | -5,593 | 0.00% | 1,375,849 |
| 2020-05-12 | 2020-05-08 | 1.945 | 723,395 | +131,431 | 0.00% | 1,407,264 |
| 2020-05-08 | 2020-05-06 | 1.960 | 591,964 | +55,928 | 0.00% | 1,160,051 |
| 2020-05-07 | 2020-05-05 | 1.974 | 536,036 | +26,565 | 0.00% | 1,058,118 |
| 2020-05-06 | 2020-05-04 | 1.960 | 509,471 | -12,583 | 0.00% | 998,392 |
| 2020-05-05 | 2020-04-29 | 2.031 | 522,054 | +16,778 | 0.00% | 1,060,388 |
| 2020-05-04 | 2020-04-28 | 2.017 | 505,276 | +19,575 | 0.00% | 1,019,082 |
| 2020-04-29 | 2020-04-27 | 2.003 | 485,701 | +1,398 | 0.00% | 972,654 |
| 2020-04-28 | 2020-04-24 | 1.988 | 484,303 | -39,569 | 0.00% | 962,926 |
| 2020-04-27 | 2020-04-23 | 2.060 | 523,872 | +55,928 | 0.00% | 1,079,068 |
| 2020-04-24 | 2020-04-22 | 2.017 | 467,944 | +6,991 | 0.00% | 943,787 |
| 2020-04-23 | 2020-04-21 | 2.088 | 460,953 | -33,557 | 0.00% | 962,655 |
| 2020-04-21 | 2020-04-17 | 2.117 | 494,510 | +15,380 | 0.00% | 1,046,883 |
| 2020-04-20 | 2020-04-16 | 2.103 | 479,130 | -26,566 | 0.00% | 1,007,469 |
| 2020-04-17 | 2020-04-15 | 2.117 | 505,696 | -9,787 | 0.00% | 1,070,563 |
| 2020-04-16 | 2020-04-14 | 2.146 | 515,483 | +25,168 | 0.00% | 1,106,030 |
| 2020-04-15 | 2020-04-09 | 2.146 | 490,315 | -11,186 | 0.00% | 1,052,029 |
| 2020-04-14 | 2020-04-08 | 2.146 | 501,501 | -76,901 | 0.00% | 1,076,030 |
| 2020-04-09 | 2020-04-07 | 2.174 | 578,402 | +167,784 | 0.00% | 1,257,577 |
| 2020-04-08 | 2020-04-06 | 2.203 | 410,618 | +110,458 | 0.00% | 904,524 |
| 2020-04-07 | 2020-04-03 | 2.174 | 300,160 | -61,755 | 0.00% | 652,616 |
| 2020-04-06 | 2020-04-02 | 2.203 | 361,915 | -123,041 | 0.00% | 797,239 |
| 2020-04-03 | 2020-04-01 | 2.146 | 484,956 | +1,398 | 0.00% | 1,040,530 |
| 2020-04-02 | 2020-03-31 | 2.146 | 483,558 | -22,371 | 0.00% | 1,037,531 |
| 2020-04-01 | 2020-03-30 | 2.131 | 505,929 | +6,991 | 0.00% | 1,078,294 |
| 2020-03-31 | 2020-03-27 | 2.174 | 498,938 | -75,503 | 0.00% | 1,084,804 |
| 2020-03-30 | 2020-03-26 | 2.217 | 574,441 | -385,903 | 0.00% | 1,273,615 |
| 2020-03-27 | 2020-03-25 | 2.146 | 960,344 | +8,390 | 0.01% | 2,060,531 |
| 2020-03-26 | 2020-03-24 | 2.117 | 951,954 | +61,520 | 0.01% | 2,015,296 |
| 2020-03-25 | 2020-03-23 | 2.131 | 890,434 | -79,795 | 0.00% | 1,897,794 |
| 2020-03-24 | 2020-03-20 | 2.146 | 970,229 | +40,548 | 0.01% | 2,081,741 |
| 2020-03-23 | 2020-03-19 | 2.088 | 929,681 | +184,562 | 0.01% | 1,941,547 |
| 2020-03-20 | 2020-03-18 | 2.017 | 745,119 | -100,325 | 0.00% | 1,502,816 |
| 2020-03-19 | 2020-03-17 | 2.003 | 845,444 | -321,585 | 0.00% | 1,693,067 |
| 2020-03-18 | 2020-03-16 | 2.017 | 1,167,029 | +110,457 | 0.01% | 2,353,759 |
| 2020-03-17 | 2020-03-13 | 2.017 | 1,056,572 | +47,539 | 0.01% | 2,130,980 |
| 2020-03-16 | 2020-03-12 | 2.017 | 1,009,033 | +2,796 | 0.01% | 2,035,099 |
| 2020-03-13 | 2020-03-11 | 2.003 | 1,006,237 | +89,485 | 0.01% | 2,015,067 |
| 2020-03-12 | 2020-03-10 | 2.017 | 916,752 | +88,087 | 0.00% | 1,848,980 |
| 2020-03-09 | 2020-03-05 | 2.088 | 828,665 | -6,991 | 0.00% | 1,730,585 |
| 2020-03-06 | 2020-03-04 | 2.045 | 835,656 | -10,911 | 0.00% | 1,709,325 |
| 2020-03-05 | 2020-03-03 | 2.088 | 846,567 | -41,946 | 0.00% | 1,767,972 |
| 2020-03-04 | 2020-03-02 | 2.088 | 888,513 | +396,965 | 0.00% | 1,855,572 |
| 2020-03-03 | 2020-02-28 | 2.074 | 491,548 | -129,799 | 0.00% | 1,019,518 |
| 2020-03-02 | 2020-02-27 | 2.074 | 621,347 | -23,769 | 0.00% | 1,288,734 |
| 2020-02-28 | 2020-02-26 | 2.060 | 645,116 | +89,484 | 0.00% | 1,328,806 |
| 2020-02-27 | 2020-02-25 | 2.117 | 555,632 | -1,398 | 0.00% | 1,176,278 |
| 2020-02-26 | 2020-02-24 | 2.131 | 557,030 | -104,865 | 0.00% | 1,187,206 |
| 2020-02-25 | 2020-02-21 | 2.146 | 661,895 | -107,661 | 0.00% | 1,420,174 |
| 2020-02-24 | 2020-02-20 | 2.174 | 769,556 | +85,688 | 0.00% | 1,673,189 |
| 2020-02-21 | 2020-02-19 | 2.131 | 683,868 | +99,272 | 0.00% | 1,457,537 |
| 2020-02-20 | 2020-02-18 | 2.088 | 584,596 | +110,458 | 0.00% | 1,220,871 |
| 2020-02-19 | 2020-02-17 | 2.060 | 474,138 | +2,796 | 0.00% | 976,626 |
| 2020-02-18 | 2020-02-14 | 2.060 | 471,342 | +16,779 | 0.00% | 970,867 |
| 2020-02-17 | 2020-02-13 | 2.074 | 454,563 | +4,194 | 0.00% | 942,808 |
| 2020-02-14 | 2020-02-12 | 2.060 | 450,369 | +34,955 | 0.00% | 927,667 |
| 2020-02-13 | 2020-02-11 | 2.045 | 415,414 | -20,973 | 0.00% | 849,725 |
| 2020-02-12 | 2020-02-10 | 1.974 | 436,387 | -15,380 | 0.00% | 861,414 |
| 2020-02-11 | 2020-02-07 | 1.960 | 451,767 | -158,528 | 0.00% | 885,312 |
| 2020-02-10 | 2020-02-06 | 2.045 | 610,295 | +125,838 | 0.00% | 1,248,352 |
| 2020-02-07 | 2020-02-05 | 2.003 | 484,457 | +208,332 | 0.00% | 970,162 |
| 2020-02-06 | 2020-02-04 | 1.988 | 276,125 | +12,583 | 0.00% | 549,012 |
| 2020-02-05 | 2020-02-03 | 1.974 | 263,542 | +34,955 | 0.00% | 520,224 |
| 2020-02-04 | 2020-01-31 | 1.974 | 228,587 | +11,313 | 0.00% | 451,224 |
| 2020-02-03 | 2020-01-30 | 1.917 | 217,274 | -32,158 | 0.00% | 416,460 |
| 2020-01-31 | 2020-01-29 | 1.974 | 249,432 | -4,195 | 0.00% | 492,371 |
| 2020-01-30 | 2020-01-24 | 1.988 | 253,627 | -13,982 | 0.00% | 504,280 |
| 2020-01-29 | 2020-01-22 | 2.017 | 267,609 | +25,168 | 0.00% | 539,736 |
| 2020-01-23 | 2020-01-21 | 1.960 | 242,441 | -1,056,950 | 0.00% | 475,103 |
| 2020-01-22 | 2020-01-20 | 1.974 | 1,299,391 | +383,494 | 0.01% | 2,564,957 |
| 2020-01-21 | 2020-01-17 | 1.960 | 915,897 | +22,120 | 0.00% | 1,794,851 |
| 2020-01-20 | 2020-01-16 | 1.960 | 893,777 | -39,944 | 0.00% | 1,751,503 |
| 2020-01-17 | 2020-01-15 | 1.974 | 933,721 | +30,760 | 0.01% | 1,843,136 |
| 2020-01-16 | 2020-01-14 | 1.945 | 902,961 | -110,457 | 0.00% | 1,756,585 |
| 2020-01-15 | 2020-01-13 | 1.945 | 1,013,418 | -253,008 | 0.01% | 1,971,463 |
| 2020-01-14 | 2020-01-10 | 1.960 | 1,266,426 | +341,794 | 0.01% | 2,481,770 |
| 2020-01-13 | 2020-01-09 | 1.974 | 924,632 | +24,927 | 0.01% | 1,825,195 |
| 2020-01-10 | 2020-01-08 | 1.960 | 899,705 | -103,467 | 0.00% | 1,763,120 |
| 2020-01-09 | 2020-01-07 | 1.931 | 1,003,172 | -47,254 | 0.01% | 1,937,182 |
| 2020-01-08 | 2020-01-06 | 2.060 | 1,050,426 | -13,982 | 0.01% | 2,163,660 |
| 2020-01-07 | 2020-01-03 | 2.246 | 1,064,408 | -8,389 | 0.01% | 2,390,391 |
| 2020-01-06 | 2020-01-02 | 2.289 | 1,072,797 | +88,787 | 0.01% | 2,455,267 |
| 2020-01-03 | 2019-12-31 | 2.260 | 984,010 | +130,032 | 0.01% | 2,223,913 |
| 2020-01-02 | 2019-12-27 | 2.203 | 853,978 | +68,512 | 0.00% | 1,881,172 |
| 2019-12-30 | 2019-12-24 | 2.189 | 785,466 | +30,760 | 0.00% | 1,719,016 |
| 2019-12-27 | 2019-12-20 | 2.146 | 754,706 | -32,158 | 0.00% | 1,619,311 |
| 2019-12-23 | 2019-12-19 | 2.146 | 786,864 | -138,422 | 0.00% | 1,688,310 |
| 2019-12-19 | 2019-12-17 | 2.231 | 925,286 | -29,362 | 0.01% | 2,064,723 |
| 2019-12-18 | 2019-12-16 | 2.217 | 954,648 | +83,892 | 0.01% | 2,116,587 |
| 2019-12-17 | 2019-12-13 | 2.189 | 870,756 | +6,991 | 0.00% | 1,905,676 |
| 2019-12-16 | 2019-12-12 | 2.174 | 863,765 | +26,566 | 0.00% | 1,878,021 |
| 2019-12-13 | 2019-12-11 | 2.160 | 837,199 | -68,512 | 0.00% | 1,808,285 |
| 2019-12-11 | 2019-12-09 | 2.219 | 905,711 | -12,584 | 0.00% | 2,009,497 |
| 2019-12-10 | 2019-12-06 | 2.233 | 918,295 | +43,382 | 0.00% | 2,050,910 |
| 2019-12-09 | 2019-12-05 | 2.219 | 874,913 | +4,084 | 0.00% | 1,941,166 |
| 2019-12-06 | 2019-12-04 | 2.219 | 870,829 | +498,923 | 0.00% | 1,932,104 |
| 2019-12-05 | 2019-12-03 | 2.204 | 371,906 | +85,753 | 0.00% | 819,682 |
| 2019-12-04 | 2019-12-02 | 2.219 | 286,153 | +19,056 | 0.00% | 634,886 |
| 2019-12-03 | 2019-11-29 | 2.189 | 267,097 | -73,447 | 0.00% | 584,758 |
| 2019-12-02 | 2019-11-28 | 2.233 | 340,544 | +16,334 | 0.00% | 760,567 |
| 2019-11-29 | 2019-11-27 | 2.263 | 324,210 | +9,528 | 0.00% | 733,614 |
| 2019-11-28 | 2019-11-26 | 2.248 | 314,682 | +12,251 | 0.00% | 707,431 |
| 2019-11-27 | 2019-11-25 | 2.233 | 302,431 | -5,445 | 0.00% | 675,446 |
| 2019-11-22 | 2019-11-20 | 2.277 | 307,876 | -43,557 | 0.00% | 701,178 |
| 2019-11-21 | 2019-11-19 | 2.277 | 351,433 | -72,142 | 0.00% | 800,378 |
| 2019-11-20 | 2019-11-18 | 2.292 | 423,575 | +20,418 | 0.00% | 970,903 |
| 2019-11-19 | 2019-11-15 | 2.277 | 403,157 | +38,112 | 0.00% | 918,178 |
| 2019-11-18 | 2019-11-14 | 2.248 | 365,045 | -66,697 | 0.00% | 820,651 |
| 2019-11-15 | 2019-11-13 | 2.336 | 431,742 | +108,893 | 0.00% | 1,008,654 |
| 2019-11-14 | 2019-11-12 | 2.277 | 322,849 | +50,363 | 0.00% | 735,279 |
| 2019-11-13 | 2019-11-11 | 2.292 | 272,486 | -64,373 | 0.00% | 624,582 |
| 2019-11-12 | 2019-11-08 | 2.233 | 336,859 | +38,113 | 0.00% | 752,337 |
| 2019-11-11 | 2019-11-07 | 2.233 | 298,746 | -23,140 | 0.00% | 667,216 |
| 2019-11-08 | 2019-11-06 | 2.219 | 321,886 | -40,835 | 0.00% | 714,167 |
| 2019-11-07 | 2019-11-05 | 2.248 | 362,721 | -25,862 | 0.00% | 815,427 |
| 2019-11-06 | 2019-11-04 | 2.307 | 388,583 | +40,155 | 0.00% | 896,405 |
| 2019-11-05 | 2019-11-01 | 2.336 | 348,428 | -63,975 | 0.00% | 814,012 |
| 2019-11-04 | 2019-10-31 | 2.336 | 412,403 | -27,223 | 0.00% | 963,473 |
| 2019-11-01 | 2019-10-30 | 2.292 | 439,626 | -50,363 | 0.00% | 1,007,694 |
| 2019-10-30 | 2019-10-28 | 2.307 | 489,989 | +4,083 | 0.00% | 1,130,334 |
| 2019-10-29 | 2019-10-25 | 2.277 | 485,906 | +15,999 | 0.00% | 1,106,636 |
| 2019-10-28 | 2019-10-24 | 2.307 | 469,907 | +80,308 | 0.00% | 1,084,008 |
| 2019-10-25 | 2019-10-23 | 2.248 | 389,599 | -24,501 | 0.00% | 875,851 |
| 2019-10-24 | 2019-10-22 | 2.233 | 414,100 | -8,167 | 0.00% | 924,846 |
| 2019-10-23 | 2019-10-21 | 2.233 | 422,267 | -96,642 | 0.00% | 943,086 |
| 2019-10-22 | 2019-10-18 | 2.219 | 518,909 | +111,615 | 0.00% | 1,151,301 |
| 2019-10-21 | 2019-10-17 | 2.263 | 407,294 | -72,141 | 0.00% | 921,615 |
| 2019-10-18 | 2019-10-16 | 2.277 | 479,435 | -29,265 | 0.00% | 1,091,898 |
| 2019-10-17 | 2019-10-15 | 2.277 | 508,700 | -110,254 | 0.00% | 1,158,548 |
| 2019-10-16 | 2019-10-14 | 2.292 | 618,954 | +47,640 | 0.00% | 1,418,743 |
| 2019-10-15 | 2019-10-11 | 2.277 | 571,314 | -50,363 | 0.00% | 1,301,150 |
| 2019-10-14 | 2019-10-10 | 2.233 | 621,677 | +44,919 | 0.00% | 1,388,447 |
| 2019-10-11 | 2019-10-09 | 2.248 | 576,758 | -87,115 | 0.00% | 1,296,599 |
| 2019-10-10 | 2019-10-08 | 2.307 | 663,873 | -91,197 | 0.00% | 1,531,459 |
| 2019-10-09 | 2019-10-04 | 2.336 | 755,070 | +178,312 | 0.00% | 1,764,027 |
| 2019-10-08 | 2019-10-03 | 2.307 | 576,758 | +138,838 | 0.00% | 1,330,497 |
| 2019-10-04 | 2019-10-02 | 2.248 | 437,920 | -65,336 | 0.00% | 984,480 |
| 2019-10-03 | 2019-09-30 | 2.366 | 503,256 | +35,391 | 0.00% | 1,190,517 |
| 2019-10-02 | 2019-09-27 | 2.366 | 467,865 | -27,224 | 0.00% | 1,106,795 |
| 2019-09-30 | 2019-09-26 | 2.380 | 495,089 | -157,894 | 0.00% | 1,178,471 |
| 2019-09-27 | 2019-09-25 | 2.307 | 652,983 | +178,312 | 0.00% | 1,506,338 |
| 2019-09-26 | 2019-09-24 | 2.351 | 474,671 | -202,894 | 0.00% | 1,115,921 |
| 2019-09-25 | 2019-09-23 | 2.277 | 677,565 | -831,318 | 0.00% | 1,543,133 |
| 2019-09-24 | 2019-09-20 | 2.439 | 1,508,883 | +357,984 | 0.01% | 3,680,310 |
| 2019-09-23 | 2019-09-19 | 2.145 | 1,150,899 | +13,612 | 0.01% | 2,468,942 |
| 2019-09-20 | 2019-09-18 | 2.145 | 1,137,287 | +182,395 | 0.01% | 2,439,741 |
| 2019-09-19 | 2019-09-17 | 2.101 | 954,892 | +102,526 | 0.01% | 2,006,370 |
| 2019-09-18 | 2019-09-16 | 2.086 | 852,366 | +153,548 | 0.00% | 1,778,424 |
| 2019-09-17 | 2019-09-13 | 2.042 | 698,818 | -55,808 | 0.00% | 1,427,249 |
| 2019-09-16 | 2019-09-12 | 2.042 | 754,626 | -484,676 | 0.00% | 1,541,230 |
| 2019-09-13 | 2019-09-11 | 1.969 | 1,239,302 | +102,087 | 0.01% | 2,440,072 |
| 2019-09-12 | 2019-09-10 | 1.925 | 1,137,215 | +224,591 | 0.01% | 2,188,944 |
| 2019-09-11 | 2019-09-09 | 1.940 | 912,624 | -153,811 | 0.01% | 1,770,054 |
| 2019-09-10 | 2019-09-06 | 1.881 | 1,066,435 | -44,918 | 0.01% | 2,005,696 |
| 2019-09-09 | 2019-09-05 | 1.998 | 1,111,353 | +99,364 | 0.01% | 2,220,812 |
| 2019-09-06 | 2019-09-04 | 1.998 | 1,011,989 | -167,422 | 0.01% | 2,022,253 |
| 2019-09-05 | 2019-09-03 | 1.998 | 1,179,411 | -311,706 | 0.01% | 2,356,812 |
| 2019-09-04 | 2019-09-02 | 2.072 | 1,491,117 | +9,528 | 0.01% | 3,089,240 |
| 2019-09-03 | 2019-08-30 | 2.042 | 1,481,589 | +206,897 | 0.01% | 3,025,961 |
| 2019-09-02 | 2019-08-29 | 2.013 | 1,274,692 | -323,957 | 0.01% | 2,565,941 |
| 2019-08-30 | 2019-08-28 | 2.013 | 1,598,649 | +121,144 | 0.01% | 3,218,062 |
| 2019-08-29 | 2019-08-27 | 2.013 | 1,477,505 | -95,282 | 0.01% | 2,974,201 |
| 2019-08-28 | 2019-08-26 | 2.013 | 1,572,787 | -129,310 | 0.01% | 3,166,002 |
| 2019-08-27 | 2019-08-23 | 2.072 | 1,702,097 | +32,668 | 0.01% | 3,526,340 |
| 2019-08-26 | 2019-08-22 | 2.042 | 1,669,429 | -147,005 | 0.01% | 3,409,601 |
| 2019-08-23 | 2019-08-21 | 2.072 | 1,816,434 | +437,613 | 0.01% | 3,763,219 |
| 2019-08-22 | 2019-08-20 | 2.042 | 1,378,821 | +105,490 | 0.01% | 2,816,070 |
| 2019-08-21 | 2019-08-19 | 1.984 | 1,273,331 | +72,141 | 0.01% | 2,525,782 |
| 2019-08-20 | 2019-08-16 | 1.969 | 1,201,190 | -29,945 | 0.01% | 2,365,033 |
| 2019-08-19 | 2019-08-15 | 1.998 | 1,231,135 | +43,557 | 0.01% | 2,460,171 |
| 2019-08-16 | 2019-08-14 | 2.042 | 1,187,578 | -14,973 | 0.01% | 2,425,480 |
| 2019-08-15 | 2019-08-13 | 1.998 | 1,202,551 | -19,056 | 0.01% | 2,403,052 |
| 2019-08-14 | 2019-08-12 | 2.042 | 1,221,607 | +58,904 | 0.01% | 2,494,980 |
| 2019-08-13 | 2019-08-09 | 2.028 | 1,162,703 | -102,087 | 0.01% | 2,357,592 |
| 2019-08-12 | 2019-08-08 | 2.057 | 1,264,790 | +13,612 | 0.01% | 2,601,760 |
| 2019-08-09 | 2019-08-07 | 1.998 | 1,251,178 | -13,612 | 0.01% | 2,500,223 |
| 2019-08-08 | 2019-08-06 | 1.910 | 1,264,790 | +469,600 | 0.01% | 2,415,920 |
| 2019-08-07 | 2019-08-05 | 1.984 | 795,190 | -29,945 | 0.00% | 1,577,340 |
| 2019-08-06 | 2019-08-02 | 2.042 | 825,135 | +23,412 | 0.00% | 1,685,235 |
| 2019-08-05 | 2019-08-01 | 2.072 | 801,723 | -111,300 | 0.00% | 1,660,979 |
| 2019-08-02 | 2019-07-31 | 2.086 | 913,023 | -559,120 | 0.01% | 1,904,982 |
| 2019-08-01 | 2019-07-30 | 2.101 | 1,472,143 | +367,513 | 0.01% | 3,093,191 |
| 2019-07-31 | 2019-07-29 | 2.086 | 1,104,630 | +5,445 | 0.01% | 2,304,761 |
| 2019-07-30 | 2019-07-26 | 2.086 | 1,099,185 | -69,419 | 0.01% | 2,293,401 |
| 2019-07-29 | 2019-07-25 | 2.116 | 1,168,604 | -95,282 | 0.01% | 2,472,582 |
| 2019-07-26 | 2019-07-24 | 2.160 | 1,263,886 | -81,669 | 0.01% | 2,729,895 |
| 2019-07-25 | 2019-07-23 | 2.219 | 1,345,555 | +47,640 | 0.01% | 2,985,377 |
| 2019-07-24 | 2019-07-22 | 2.204 | 1,297,915 | -34,029 | 0.01% | 2,860,608 |
| 2019-07-23 | 2019-07-19 | 2.189 | 1,331,944 | +72,142 | 0.01% | 2,916,037 |
| 2019-07-22 | 2019-07-18 | 2.175 | 1,259,802 | -125,227 | 0.01% | 2,739,585 |
| 2019-07-19 | 2019-07-17 | 2.219 | 1,385,029 | -85,753 | 0.01% | 3,072,958 |
| 2019-07-18 | 2019-07-16 | 2.189 | 1,470,782 | +383,610 | 0.01% | 3,219,996 |
| 2019-07-17 | 2019-07-15 | 2.189 | 1,087,172 | +431,251 | 0.01% | 2,380,155 |
| 2019-07-16 | 2019-07-12 | 2.160 | 655,921 | +33,177 | 0.00% | 1,416,738 |
| 2019-07-15 | 2019-07-11 | 2.219 | 622,744 | -570,326 | 0.00% | 1,381,679 |
| 2019-07-12 | 2019-07-10 | 2.175 | 1,193,070 | +31,307 | 0.01% | 2,594,469 |
| 2019-07-11 | 2019-07-09 | 2.189 | 1,161,763 | +74,864 | 0.01% | 2,543,458 |
| 2019-07-10 | 2019-07-08 | 2.160 | 1,086,899 | -87,115 | 0.01% | 2,347,617 |
| 2019-07-09 | 2019-07-05 | 2.189 | 1,174,014 | +28,585 | 0.01% | 2,570,279 |
| 2019-07-08 | 2019-07-04 | 2.160 | 1,145,429 | -69,419 | 0.01% | 2,474,037 |
| 2019-07-05 | 2019-07-03 | 2.175 | 1,214,848 | +5,444 | 0.01% | 2,641,827 |
| 2019-07-04 | 2019-07-02 | 2.219 | 1,209,404 | +16,334 | 0.01% | 2,683,299 |
| 2019-07-03 | 2019-06-28 | 2.248 | 1,193,070 | +1,361 | 0.01% | 2,682,120 |
| 2019-07-02 | 2019-06-27 | 2.277 | 1,191,709 | -72,141 | 0.01% | 2,714,080 |
| 2019-06-28 | 2019-06-26 | 2.322 | 1,263,850 | -71,121 | 0.01% | 2,934,090 |
| 2019-06-27 | 2019-06-25 | 2.277 | 1,334,971 | -32,531 | 0.01% | 3,040,355 |
| 2019-06-26 | 2019-06-24 | 2.277 | 1,367,502 | +121,143 | 0.01% | 3,114,443 |
| 2019-06-25 | 2019-06-21 | 2.263 | 1,246,359 | +920,862 | 0.01% | 2,820,231 |
| 2019-06-24 | 2019-06-20 | 2.116 | 325,497 | -20,417 | 0.00% | 688,700 |
| 2019-06-21 | 2019-06-19 | 2.145 | 345,914 | +28,584 | 0.00% | 742,065 |
| 2019-06-20 | 2019-06-18 | 2.042 | 317,330 | -14,973 | 0.00% | 648,107 |
| 2019-06-19 | 2019-06-17 | 2.072 | 332,303 | +78,948 | 0.00% | 688,453 |
| 2019-06-18 | 2019-06-14 | 1.969 | 253,355 | -63,975 | 0.00% | 498,833 |
| 2019-06-17 | 2019-06-13 | 1.998 | 317,330 | -187,468 | 0.00% | 634,119 |
| 2019-06-14 | 2019-06-12 | 1.998 | 504,798 | +183,756 | 0.00% | 1,008,735 |
| 2019-06-13 | 2019-06-11 | 1.998 | 321,042 | +9,528 | 0.00% | 641,537 |
| 2019-06-12 | 2019-06-10 | 1.969 | 311,514 | +9,528 | 0.00% | 613,343 |
| 2019-06-11 | 2019-06-06 | 1.969 | 301,986 | -35,390 | 0.00% | 594,583 |
| 2019-06-10 | 2019-06-05 | 1.969 | 337,376 | -13,611 | 0.00% | 664,263 |
| 2019-06-06 | 2019-06-04 | 1.984 | 350,987 | -6,806 | 0.00% | 696,219 |
| 2019-06-05 | 2019-06-03 | 1.925 | 357,793 | +8,167 | 0.00% | 688,690 |
| 2019-06-04 | 2019-05-31 | 1.984 | 349,626 | -24,501 | 0.00% | 693,519 |
| 2019-06-03 | 2019-05-30 | 1.778 | 374,127 | +8,167 | 0.00% | 665,159 |
| 2019-05-31 | 2019-05-29 | 1.822 | 365,960 | -127,949 | 0.00% | 666,770 |
| 2019-05-30 | 2019-05-28 | 1.910 | 493,909 | +62,613 | 0.00% | 943,433 |
| 2019-05-29 | 2019-05-27 | 1.837 | 431,296 | +17,695 | 0.00% | 792,148 |
| 2019-05-28 | 2019-05-24 | 1.895 | 413,601 | -46,939 | 0.00% | 783,957 |
| 2019-05-27 | 2019-05-23 | 1.910 | 460,540 | -148,367 | 0.00% | 879,694 |
| 2019-05-24 | 2019-05-22 | 1.969 | 608,907 | -14,973 | 0.00% | 1,198,882 |
| 2019-05-23 | 2019-05-21 | 1.969 | 623,880 | +340,971 | 0.00% | 1,228,363 |
| 2019-05-22 | 2019-05-20 | 1.851 | 282,909 | -12,250 | 0.00% | 523,767 |
| 2019-05-21 | 2019-05-17 | 1.851 | 295,159 | -157,895 | 0.00% | 546,446 |
| 2019-05-20 | 2019-05-16 | 1.851 | 453,054 | -19,056 | 0.00% | 838,767 |
| 2019-05-17 | 2019-05-15 | 1.851 | 472,110 | +6,452 | 0.00% | 874,046 |
| 2019-05-16 | 2019-05-14 | 1.866 | 465,658 | +46,663 | 0.00% | 868,944 |
| 2019-05-15 | 2019-05-10 | 1.881 | 418,995 | -180,303 | 0.00% | 788,024 |
| 2019-05-14 | 2019-05-09 | 1.851 | 599,298 | -265,086 | 0.00% | 1,109,517 |
| 2019-05-10 | 2019-05-08 | 1.895 | 864,384 | -20,417 | 0.00% | 1,638,390 |
| 2019-05-09 | 2019-05-07 | 1.940 | 884,801 | +27,223 | 0.00% | 1,716,091 |
| 2019-05-08 | 2019-05-06 | 1.954 | 857,578 | +56,094 | 0.00% | 1,675,892 |
| 2019-05-07 | 2019-05-03 | 2.145 | 801,484 | +57,502 | 0.00% | 1,719,367 |
| 2019-05-06 | 2019-05-02 | 2.160 | 743,982 | +174,228 | 0.00% | 1,606,943 |
| 2019-05-03 | 2019-04-30 | 2.160 | 569,754 | +130,672 | 0.00% | 1,230,624 |
| 2019-05-02 | 2019-04-29 | 2.131 | 439,082 | -98,348 | 0.00% | 935,480 |
| 2019-04-30 | 2019-04-26 | 2.175 | 537,430 | +187,840 | 0.00% | 1,168,704 |
| 2019-04-29 | 2019-04-25 | 2.145 | 349,590 | -107,532 | 0.00% | 749,951 |
| 2019-04-26 | 2019-04-24 | 2.204 | 457,122 | +25,862 | 0.00% | 1,007,498 |
| 2019-04-25 | 2019-04-23 | 2.160 | 431,260 | +5,445 | 0.00% | 931,488 |
| 2019-04-24 | 2019-04-18 | 2.160 | 425,815 | -1,361 | 0.00% | 919,727 |
| 2019-04-23 | 2019-04-17 | 2.189 | 427,176 | -119,782 | 0.00% | 935,220 |
| 2019-04-18 | 2019-04-16 | 2.175 | 546,958 | -31,307 | 0.00% | 1,189,423 |
| 2019-04-17 | 2019-04-15 | 2.189 | 578,265 | -147,005 | 0.00% | 1,266,001 |
| 2019-04-16 | 2019-04-12 | 2.292 | 725,270 | +23,139 | 0.00% | 1,662,437 |
| 2019-04-15 | 2019-04-11 | 2.263 | 702,131 | -43,557 | 0.00% | 1,588,765 |
| 2019-04-12 | 2019-04-10 | 2.307 | 745,688 | -34,029 | 0.00% | 1,720,195 |
| 2019-04-11 | 2019-04-09 | 2.248 | 779,717 | +80,309 | 0.00% | 1,752,868 |
| 2019-04-10 | 2019-04-08 | 2.307 | 699,408 | -52,567 | 0.00% | 1,613,433 |
| 2019-04-09 | 2019-04-04 | 2.322 | 751,975 | +17,695 | 0.00% | 1,745,747 |
| 2019-04-08 | 2019-04-03 | 2.292 | 734,280 | +118,421 | 0.00% | 1,683,089 |
| 2019-04-04 | 2019-04-02 | 2.307 | 615,859 | +24,501 | 0.00% | 1,420,698 |
| 2019-04-03 | 2019-04-01 | 2.307 | 591,358 | +1,361 | 0.00% | 1,364,178 |
| 2019-04-02 | 2019-03-29 | 2.233 | 589,997 | -6,833 | 0.00% | 1,317,693 |
| 2019-04-01 | 2019-03-28 | 2.248 | 596,830 | -1,102,433 | 0.00% | 1,341,723 |
| 2019-03-29 | 2019-03-27 | 2.277 | 1,699,263 | -38,794 | 0.01% | 3,870,019 |
| 2019-03-28 | 2019-03-26 | 2.263 | 1,738,057 | +609,800 | 0.01% | 3,932,833 |
| 2019-03-27 | 2019-03-25 | 2.175 | 1,128,257 | +327,943 | 0.01% | 2,453,525 |
| 2019-03-26 | 2019-03-22 | 2.263 | 800,314 | +233,695 | 0.00% | 1,810,931 |
| 2019-03-25 | 2019-03-21 | 2.307 | 566,619 | -70,636 | 0.00% | 1,307,108 |
| 2019-03-22 | 2019-03-20 | 2.322 | 637,255 | +122,504 | 0.00% | 1,479,419 |
| 2019-03-21 | 2019-03-19 | 2.263 | 514,751 | +217,786 | 0.00% | 1,164,766 |
| 2019-03-20 | 2019-03-18 | 2.233 | 296,965 | -49,281 | 0.00% | 663,238 |
| 2019-03-19 | 2019-03-15 | 2.233 | 346,246 | -211,946 | 0.00% | 773,302 |
| 2019-03-18 | 2019-03-14 | 2.233 | 558,192 | -46,410 | 0.00% | 1,246,660 |
| 2019-03-15 | 2019-03-13 | 2.101 | 604,602 | -87,114 | 0.00% | 1,270,359 |
| 2019-03-14 | 2019-03-12 | 2.028 | 691,716 | +12,250 | 0.00% | 1,402,580 |
| 2019-03-13 | 2019-03-11 | 1.998 | 679,466 | -88,684 | 0.00% | 1,357,774 |
| 2019-03-12 | 2019-03-08 | 1.881 | 768,150 | +469,601 | 0.00% | 1,444,697 |
| 2019-03-11 | 2019-03-07 | 1.910 | 298,549 | -24,501 | 0.00% | 570,269 |
| 2019-03-08 | 2019-03-06 | 1.910 | 323,050 | -130,672 | 0.00% | 617,069 |
| 2019-03-07 | 2019-03-05 | 1.940 | 453,722 | -210,979 | 0.00% | 880,004 |
| 2019-03-06 | 2019-03-04 | 1.895 | 664,701 | +96,642 | 0.00% | 1,259,902 |
| 2019-03-05 | 2019-03-01 | 1.895 | 568,059 | +221,869 | 0.00% | 1,076,723 |
| 2019-03-04 | 2019-02-28 | 1.763 | 346,190 | -87,114 | 0.00% | 610,403 |
| 2019-03-01 | 2019-02-27 | 1.881 | 433,304 | +61,057 | 0.00% | 814,936 |
| 2019-02-28 | 2019-02-26 | 1.866 | 372,247 | -78,947 | 0.00% | 694,633 |
| 2019-02-27 | 2019-02-25 | 1.910 | 451,194 | -132,032 | 0.00% | 861,842 |
| 2019-02-26 | 2019-02-22 | 1.910 | 583,226 | +27,223 | 0.00% | 1,114,041 |
| 2019-02-25 | 2019-02-21 | 1.881 | 556,003 | +1,361 | 0.00% | 1,045,702 |
| 2019-02-22 | 2019-02-20 | 1.954 | 554,642 | -9,528 | 0.00% | 1,083,890 |
| 2019-02-21 | 2019-02-19 | 1.954 | 564,170 | -187,840 | 0.00% | 1,102,510 |
| 2019-02-20 | 2019-02-18 | 2.042 | 752,010 | -283,122 | 0.00% | 1,535,887 |
| 2019-02-19 | 2019-02-15 | 2.057 | 1,035,132 | -170,171 | 0.01% | 2,129,338 |
| 2019-02-18 | 2019-02-14 | 2.028 | 1,205,303 | +216,424 | 0.01% | 2,443,971 |
| 2019-02-15 | 2019-02-13 | 1.969 | 988,879 | -1,814,241 | 0.01% | 1,947,012 |
| 2019-02-14 | 2019-02-12 | 1.998 | 2,803,120 | +942,426 | 0.02% | 5,601,462 |
| 2019-02-13 | 2019-02-11 | 1.954 | 1,860,694 | +189,201 | 0.01% | 3,636,197 |
| 2019-02-12 | 2019-02-08 | 1.940 | 1,671,493 | +183,757 | 0.01% | 3,241,897 |
| 2019-02-11 | 2019-02-04 | 1.837 | 1,487,736 | +382,002 | 0.01% | 2,732,478 |
| 2019-02-08 | 2019-01-31 | 1.793 | 1,105,734 | +6,805 | 0.01% | 1,982,126 |
| 2019-02-01 | 2019-01-30 | 1.763 | 1,098,929 | -29,945 | 0.01% | 1,937,634 |
| 2019-01-31 | 2019-01-29 | 1.793 | 1,128,874 | -69,419 | 0.01% | 2,023,607 |
| 2019-01-30 | 2019-01-28 | 1.837 | 1,198,293 | +104,809 | 0.01% | 2,200,867 |
| 2019-01-29 | 2019-01-25 | 1.822 | 1,093,484 | -85,753 | 0.01% | 1,992,301 |
| 2019-01-28 | 2019-01-24 | 1.807 | 1,179,237 | +121,143 | 0.01% | 2,131,214 |
| 2019-01-25 | 2019-01-23 | 1.822 | 1,058,094 | -43,958 | 0.01% | 1,927,821 |
| 2019-01-24 | 2019-01-22 | 1.807 | 1,102,052 | -1,667,684 | 0.01% | 1,991,719 |
| 2019-01-23 | 2019-01-21 | 1.793 | 2,769,736 | +2,170,846 | 0.02% | 4,964,997 |
| 2019-01-22 | 2019-01-18 | 1.807 | 598,890 | -109,437 | 0.00% | 1,082,363 |
| 2019-01-21 | 2019-01-17 | 1.793 | 708,327 | +57,366 | 0.00% | 1,269,739 |
| 2019-01-18 | 2019-01-16 | 1.807 | 650,961 | -1,073,956 | 0.00% | 1,176,470 |
| 2019-01-17 | 2019-01-15 | 1.807 | 1,724,917 | +672,414 | 0.01% | 3,117,411 |
| 2019-01-16 | 2019-01-14 | 1.807 | 1,052,503 | +19,056 | 0.01% | 1,902,170 |
| 2019-01-15 | 2019-01-11 | 1.719 | 1,033,447 | -25,862 | 0.01% | 1,776,621 |
| 2019-01-14 | 2019-01-10 | 1.749 | 1,059,309 | -216,933 | 0.01% | 1,852,211 |
| 2019-01-11 | 2019-01-09 | 1.734 | 1,276,242 | -1,148,239 | 0.01% | 2,212,768 |
| 2019-01-10 | 2019-01-08 | 1.690 | 2,424,481 | +590,062 | 0.01% | 4,096,730 |
| 2019-01-09 | 2019-01-07 | 1.675 | 1,834,419 | +78,267 | 0.01% | 3,072,728 |
| 2019-01-08 | 2019-01-04 | 1.587 | 1,756,152 | -111,042 | 0.01% | 2,786,805 |
| 2019-01-07 | 2019-01-03 | 1.675 | 1,867,194 | +622,008 | 0.01% | 3,127,628 |
| 2019-01-04 | 2019-01-02 | 1.734 | 1,245,186 | -135,095 | 0.01% | 2,158,922 |
| 2019-01-03 | 2018-12-31 | 1.793 | 1,380,281 | +440,886 | 0.01% | 2,474,276 |
| 2019-01-02 | 2018-12-27 | 1.572 | 939,395 | +412,071 | 0.01% | 1,476,906 |
| 2018-12-28 | 2018-12-24 | 1.543 | 527,324 | -118,897 | 0.00% | 813,556 |
| 2018-12-27 | 2018-12-20 | 1.984 | 646,221 | -299,455 | 0.00% | 1,281,845 |
| 2018-12-21 | 2018-12-19 | 2.131 | 945,676 | +112,430 | 0.01% | 2,014,796 |
| 2018-12-20 | 2018-12-18 | 2.131 | 833,246 | -1,352,728 | 0.00% | 1,775,260 |
| 2018-12-19 | 2018-12-17 | 2.160 | 2,185,974 | +1,077,643 | 0.01% | 4,721,534 |
| 2018-12-18 | 2018-12-14 | 2.145 | 1,108,331 | +736,217 | 0.01% | 2,377,624 |
| 2018-12-17 | 2018-12-13 | 2.057 | 372,114 | +125,227 | 0.00% | 765,464 |
| 2018-12-14 | 2018-12-12 | 2.057 | 246,887 | -972,938 | 0.00% | 507,864 |
| 2018-12-13 | 2018-12-11 | 2.042 | 1,219,825 | -93,490 | 0.01% | 2,491,341 |
| 2018-12-12 | 2018-12-10 | 2.057 | 1,313,315 | -649,070 | 0.01% | 2,701,579 |
| 2018-12-11 | 2018-12-07 | 2.160 | 1,962,385 | +706,447 | 0.01% | 4,238,599 |
| 2018-12-10 | 2018-12-06 | 2.131 | 1,255,938 | -564,775 | 0.01% | 2,675,820 |
| 2018-12-07 | 2018-12-05 | 2.160 | 1,820,713 | +12,250 | 0.01% | 3,932,598 |
| 2018-12-06 | 2018-12-04 | 2.145 | 1,808,463 | +54,107 | 0.01% | 3,879,567 |
| 2018-12-05 | 2018-12-03 | 2.145 | 1,754,356 | +808,529 | 0.01% | 3,763,495 |
| 2018-12-04 | 2018-11-30 | 2.175 | 945,827 | +287,204 | 0.01% | 2,056,810 |
| 2018-12-03 | 2018-11-29 | 2.160 | 658,623 | +5,445 | 0.00% | 1,422,574 |
| 2018-11-30 | 2018-11-28 | 2.145 | 653,178 | -8,167 | 0.00% | 1,401,216 |
| 2018-11-29 | 2018-11-27 | 2.145 | 661,345 | +166,368 | 0.00% | 1,418,736 |
| 2018-11-28 | 2018-11-26 | 2.204 | 494,977 | +138,158 | 0.00% | 1,090,930 |
| 2018-11-27 | 2018-11-23 | 2.175 | 356,819 | -31,307 | 0.00% | 775,944 |
| 2018-11-26 | 2018-11-22 | 2.204 | 388,126 | -28,812 | 0.00% | 855,431 |
| 2018-11-23 | 2018-11-21 | 2.160 | 416,938 | +80,309 | 0.00% | 900,554 |
| 2018-11-22 | 2018-11-20 | 2.175 | 336,629 | -112,976 | 0.00% | 732,039 |
| 2018-11-21 | 2018-11-19 | 2.189 | 449,605 | -66,017 | 0.00% | 984,324 |
| 2018-11-20 | 2018-11-16 | 2.175 | 515,622 | -54,446 | 0.00% | 1,121,280 |
| 2018-11-19 | 2018-11-15 | 2.131 | 570,068 | -32,668 | 0.00% | 1,214,550 |
| 2018-11-16 | 2018-11-14 | 2.131 | 602,736 | -59,891 | 0.00% | 1,284,150 |
| 2018-11-15 | 2018-11-13 | 2.145 | 662,627 | +359,346 | 0.00% | 1,421,487 |
| 2018-11-14 | 2018-11-12 | 2.233 | 303,281 | +47,641 | 0.00% | 677,344 |
| 2018-11-12 | 2018-11-08 | 2.263 | 255,640 | -102,019 | 0.00% | 578,456 |
| 2018-11-09 | 2018-11-07 | 2.277 | 357,659 | -27,223 | 0.00% | 814,557 |
| 2018-11-08 | 2018-11-06 | 2.233 | 384,882 | +74,183 | 0.00% | 859,591 |
| 2018-11-07 | 2018-11-05 | 2.204 | 310,699 | -46,280 | 0.00% | 684,781 |
| 2018-11-06 | 2018-11-02 | 2.219 | 356,979 | +19,057 | 0.00% | 792,028 |
| 2018-11-05 | 2018-11-01 | 2.248 | 337,922 | -55,808 | 0.00% | 759,676 |
| 2018-11-02 | 2018-10-31 | 2.248 | 393,730 | -110,254 | 0.00% | 885,137 |
| 2018-11-01 | 2018-10-30 | 2.219 | 503,984 | -43,625 | 0.00% | 1,118,187 |
| 2018-10-31 | 2018-10-29 | 2.175 | 547,609 | -74,864 | 0.00% | 1,190,839 |
| 2018-10-30 | 2018-10-26 | 2.160 | 622,473 | +25,862 | 0.00% | 1,344,493 |
| 2018-10-29 | 2018-10-25 | 2.160 | 596,611 | -43,557 | 0.00% | 1,288,633 |
| 2018-10-26 | 2018-10-24 | 2.219 | 640,168 | +31,307 | 0.00% | 1,420,338 |
| 2018-10-25 | 2018-10-23 | 2.263 | 608,861 | +32,668 | 0.00% | 1,377,716 |
| 2018-10-24 | 2018-10-22 | 2.292 | 576,193 | +13,033 | 0.00% | 1,320,728 |
| 2018-10-23 | 2018-10-19 | 2.322 | 563,160 | +76,736 | 0.00% | 1,307,404 |
| 2018-10-22 | 2018-10-18 | 2.277 | 486,424 | -51,724 | 0.00% | 1,107,816 |
| 2018-10-19 | 2018-10-16 | 2.322 | 538,148 | +48,491 | 0.00% | 1,249,337 |
| 2018-10-18 | 2018-10-15 | 2.233 | 489,657 | +98,004 | 0.00% | 1,093,595 |
| 2018-10-16 | 2018-10-12 | 2.189 | 391,653 | -111,616 | 0.00% | 857,449 |
| 2018-10-15 | 2018-10-11 | 2.263 | 503,269 | -2,075,392 | 0.00% | 1,138,785 |
| 2018-10-12 | 2018-10-10 | 2.292 | 2,578,661 | +1,492,918 | 0.01% | 5,910,710 |
| 2018-10-11 | 2018-10-09 | 2.322 | 1,085,743 | -114,337 | 0.01% | 2,520,606 |
| 2018-10-10 | 2018-10-08 | 2.380 | 1,200,080 | +184,437 | 0.01% | 2,856,577 |
| 2018-10-09 | 2018-10-05 | 2.380 | 1,015,643 | -670,767 | 0.01% | 2,417,558 |
| 2018-10-08 | 2018-10-04 | 2.410 | 1,686,410 | -2,722 | 0.01% | 4,063,758 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,689,132 | +223,706 | 0.01% | 4,045,498 |
| 2018-10-04 | 2018-10-02 | 2.366 | 1,465,426 | -494,416 | 0.01% | 3,466,654 |
| 2018-10-03 | 2018-09-28 | 2.366 | 1,959,842 | +76,184 | 0.01% | 4,636,259 |
| 2018-10-02 | 2018-09-27 | 2.336 | 1,883,658 | +168,784 | 0.01% | 4,400,682 |
| 2018-09-28 | 2018-09-26 | 2.233 | 1,714,874 | -540,381 | 0.01% | 3,829,981 |
| 2018-09-27 | 2018-09-24 | 2.292 | 2,255,255 | +1,333,937 | 0.01% | 5,169,411 |
| 2018-09-26 | 2018-09-21 | 2.233 | 921,318 | -4,083 | 0.01% | 2,057,661 |
| 2018-09-24 | 2018-09-20 | 2.175 | 925,401 | -441,016 | 0.01% | 2,012,391 |
| 2018-09-21 | 2018-09-19 | 2.219 | 1,366,417 | +321,435 | 0.01% | 3,031,663 |
| 2018-09-20 | 2018-09-18 | 2.101 | 1,044,982 | +123,866 | 0.01% | 2,195,663 |
| 2018-09-19 | 2018-09-17 | 2.072 | 921,116 | +24,501 | 0.01% | 1,908,333 |
| 2018-09-18 | 2018-09-14 | 2.013 | 896,615 | +51,724 | 0.01% | 1,804,876 |
| 2018-09-17 | 2018-09-13 | 1.925 | 844,891 | +76,225 | 0.00% | 1,626,270 |
| 2018-09-14 | 2018-09-12 | 1.895 | 768,666 | +127,949 | 0.00% | 1,456,962 |
| 2018-09-13 | 2018-09-11 | 1.851 | 640,717 | -14,973 | 0.00% | 1,186,199 |
| 2018-09-12 | 2018-09-10 | 1.866 | 655,690 | -47,641 | 0.00% | 1,223,554 |
| 2018-09-11 | 2018-09-07 | 1.940 | 703,331 | -506,351 | 0.00% | 1,364,126 |
| 2018-09-10 | 2018-09-06 | 1.925 | 1,209,682 | +14,973 | 0.01% | 2,328,431 |
| 2018-09-07 | 2018-09-05 | 1.925 | 1,194,709 | +25,862 | 0.01% | 2,299,610 |
| 2018-09-06 | 2018-09-04 | 1.925 | 1,168,847 | -8,167 | 0.01% | 2,249,830 |
| 2018-09-05 | 2018-09-03 | 1.910 | 1,177,014 | +479,128 | 0.01% | 2,248,256 |
| 2018-09-04 | 2018-08-31 | 1.895 | 697,886 | +114,338 | 0.00% | 1,322,802 |
| 2018-09-03 | 2018-08-30 | 1.954 | 583,548 | +16,334 | 0.00% | 1,140,378 |
| 2018-08-31 | 2018-08-29 | 1.969 | 567,214 | -50,363 | 0.00% | 1,116,793 |
| 2018-08-30 | 2018-08-28 | 2.013 | 617,577 | -72,142 | 0.00% | 1,243,176 |
| 2018-08-29 | 2018-08-27 | 2.013 | 689,719 | -62,613 | 0.00% | 1,388,397 |
| 2018-08-28 | 2018-08-24 | 1.984 | 752,332 | -103,448 | 0.00% | 1,492,327 |
| 2018-08-27 | 2018-08-23 | 2.013 | 855,780 | -2,723 | 0.00% | 1,722,675 |
| 2018-08-24 | 2018-08-22 | 2.057 | 858,503 | -6,002 | 0.00% | 1,766,000 |
| 2018-08-23 | 2018-08-21 | 1.925 | 864,505 | -473,126 | 0.00% | 1,664,024 |
| 2018-08-22 | 2018-08-20 | 1.778 | 1,337,631 | +1,361 | 0.01% | 2,378,168 |
| 2018-08-21 | 2018-08-17 | 1.793 | 1,336,270 | +540,381 | 0.01% | 2,395,382 |
| 2018-08-20 | 2018-08-16 | 1.690 | 795,889 | +55,807 | 0.00% | 1,344,842 |
| 2018-08-17 | 2018-08-15 | 1.690 | 740,082 | +104,810 | 0.00% | 1,250,542 |
| 2018-08-16 | 2018-08-14 | 1.646 | 635,272 | -46,280 | 0.00% | 1,045,439 |
| 2018-08-15 | 2018-08-13 | 1.660 | 681,552 | -43,557 | 0.00% | 1,131,614 |
| 2018-08-14 | 2018-08-10 | 1.675 | 725,109 | -242,287 | 0.00% | 1,214,588 |
| 2018-08-13 | 2018-08-09 | 1.704 | 967,396 | -176,692 | 0.01% | 1,648,857 |
| 2018-08-10 | 2018-08-08 | 1.704 | 1,144,088 | +254,537 | 0.01% | 1,950,016 |
| 2018-08-09 | 2018-08-07 | 1.704 | 889,551 | +181,034 | 0.00% | 1,516,176 |
| 2018-08-08 | 2018-08-06 | 1.704 | 708,517 | -21,778 | 0.00% | 1,207,616 |
| 2018-08-07 | 2018-08-03 | 1.704 | 730,295 | -144,619 | 0.00% | 1,244,736 |
| 2018-08-06 | 2018-08-02 | 1.660 | 874,914 | -382,486 | 0.00% | 1,452,662 |
| 2018-08-03 | 2018-08-01 | 1.675 | 1,257,400 | +12,251 | 0.01% | 2,106,197 |
| 2018-08-02 | 2018-07-31 | 1.660 | 1,245,149 | -43,557 | 0.01% | 2,067,381 |
| 2018-08-01 | 2018-07-30 | 1.675 | 1,288,706 | +91,197 | 0.01% | 2,158,636 |
| 2018-07-31 | 2018-07-27 | 1.646 | 1,197,509 | +308,143 | 0.01% | 1,970,687 |
| 2018-07-30 | 2018-07-26 | 1.631 | 889,366 | -235,481 | 0.00% | 1,450,522 |
| 2018-07-27 | 2018-07-25 | 1.719 | 1,124,847 | -110,254 | 0.01% | 1,933,749 |
| 2018-07-26 | 2018-07-24 | 1.763 | 1,235,101 | +5,682 | 0.01% | 2,177,732 |
| 2018-07-25 | 2018-07-23 | 1.660 | 1,229,419 | +35,390 | 0.01% | 2,041,264 |
| 2018-07-24 | 2018-07-20 | 1.719 | 1,194,029 | -84,392 | 0.01% | 2,052,681 |
| 2018-07-23 | 2018-07-19 | 1.749 | 1,278,421 | +93,920 | 0.01% | 2,235,330 |
| 2018-07-20 | 2018-07-18 | 1.631 | 1,184,501 | +104,446 | 0.01% | 1,931,876 |
| 2018-07-19 | 2018-07-17 | 1.557 | 1,080,055 | -105,490 | 0.01% | 1,682,180 |
| 2018-07-18 | 2018-07-16 | 1.528 | 1,185,545 | +29,945 | 0.01% | 1,811,641 |
| 2018-07-17 | 2018-07-13 | 1.513 | 1,155,600 | +382,486 | 0.01% | 1,748,902 |
| 2018-07-16 | 2018-07-12 | 1.513 | 773,114 | +74,864 | 0.00% | 1,170,042 |
| 2018-07-13 | 2018-07-11 | 1.543 | 698,250 | -72,141 | 0.00% | 1,077,261 |
| 2018-07-12 | 2018-07-10 | 1.543 | 770,391 | -8,167 | 0.00% | 1,188,560 |
| 2018-07-11 | 2018-07-09 | 1.572 | 778,558 | -102,027 | 0.00% | 1,224,040 |
| 2018-07-10 | 2018-07-06 | 1.543 | 880,585 | +246,370 | 0.00% | 1,358,568 |
| 2018-07-09 | 2018-07-05 | 1.587 | 634,215 | +95,281 | 0.00% | 1,006,424 |
| 2018-07-06 | 2018-07-04 | 1.557 | 538,934 | +43,557 | 0.00% | 839,387 |
| 2018-07-05 | 2018-07-03 | 1.528 | 495,377 | +21,779 | 0.00% | 756,990 |
| 2018-07-04 | 2018-06-29 | 1.528 | 473,598 | -134,332 | 0.00% | 723,709 |
| 2018-07-03 | 2018-06-28 | 1.513 | 607,930 | -314,428 | 0.00% | 920,050 |
| 2018-06-29 | 2018-06-27 | 1.499 | 922,358 | -217,785 | 0.01% | 1,382,358 |
| 2018-06-28 | 2018-06-26 | 1.469 | 1,140,143 | -170,578 | 0.01% | 1,675,252 |
| 2018-06-27 | 2018-06-25 | 1.440 | 1,310,721 | +133,394 | 0.01% | 1,887,370 |
| 2018-06-26 | 2018-06-22 | 1.396 | 1,177,327 | +609,799 | 0.01% | 1,643,393 |
| 2018-06-25 | 2018-06-21 | 1.293 | 567,528 | +176,951 | 0.00% | 733,822 |
| 2018-06-22 | 2018-06-20 | 1.205 | 390,577 | -262,704 | 0.00% | 470,588 |
| 2018-06-21 | 2018-06-19 | 1.190 | 653,281 | -349,818 | 0.00% | 777,510 |
| 2018-06-20 | 2018-06-15 | 1.220 | 1,003,099 | +277,677 | 0.01% | 1,223,327 |
| 2018-06-19 | 2018-06-14 | 1.131 | 725,422 | +53,085 | 0.00% | 820,734 |
| 2018-06-15 | 2018-06-13 | 1.087 | 672,337 | -34,029 | 0.00% | 731,037 |
| 2018-06-14 | 2018-06-12 | 1.058 | 706,366 | +57,169 | 0.00% | 747,279 |
| 2018-06-13 | 2018-06-11 | 1.029 | 649,197 | -419,237 | 0.00% | 667,721 |
| 2018-06-12 | 2018-06-08 | 1.043 | 1,068,434 | -117,060 | 0.01% | 1,114,620 |
| 2018-06-11 | 2018-06-07 | 1.029 | 1,185,494 | +47,640 | 0.01% | 1,219,321 |
| 2018-06-08 | 2018-06-06 | 0.999 | 1,137,854 | -83,030 | 0.01% | 1,136,884 |
| 2018-06-07 | 2018-06-05 | 1.014 | 1,220,884 | -146,325 | 0.01% | 1,237,782 |
| 2018-06-06 | 2018-06-04 | 0.999 | 1,367,209 | +616,605 | 0.01% | 1,366,044 |
| 2018-06-05 | 2018-06-01 | 0.984 | 750,604 | -340,290 | 0.00% | 738,935 |
| 2018-06-04 | 2018-05-31 | 0.999 | 1,090,894 | +85,753 | 0.01% | 1,089,964 |
| 2018-06-01 | 2018-05-30 | 0.999 | 1,005,141 | +13,612 | 0.01% | 1,004,284 |
| 2018-05-31 | 2018-05-29 | 0.999 | 991,529 | +353,902 | 0.01% | 990,684 |
| 2018-05-30 | 2018-05-28 | 0.984 | 637,627 | +8,167 | 0.00% | 627,715 |
| 2018-05-29 | 2018-05-25 | 1.029 | 629,460 | +273,099 | 0.00% | 647,421 |
| 2018-05-28 | 2018-05-24 | 1.058 | 356,361 | -364,790 | 0.00% | 377,002 |
| 2018-05-25 | 2018-05-23 | 1.073 | 721,151 | +5,444 | 0.00% | 773,517 |
| 2018-05-24 | 2018-05-21 | 1.102 | 715,707 | +24,501 | 0.00% | 788,710 |
| 2018-05-23 | 2018-05-18 | 1.117 | 691,206 | -614,046 | 0.00% | 771,866 |
| 2018-05-21 | 2018-05-17 | 1.102 | 1,305,252 | +427,572 | 0.01% | 1,438,389 |
| 2018-05-18 | 2018-05-16 | 1.073 | 877,680 | -99,360 | 0.00% | 941,412 |
| 2018-05-17 | 2018-05-15 | 1.087 | 977,040 | -14,483 | 0.01% | 1,062,343 |
| 2018-05-16 | 2018-05-14 | 1.087 | 991,523 | +14,832 | 0.01% | 1,078,091 |
| 2018-05-15 | 2018-05-11 | 1.087 | 976,691 | +684,528 | 0.01% | 1,061,964 |
| 2018-05-14 | 2018-05-10 | 1.102 | 292,163 | -62,614 | 0.00% | 321,964 |
| 2018-05-11 | 2018-05-09 | 1.146 | 354,777 | -400,181 | 0.00% | 406,603 |
| 2018-05-10 | 2018-05-08 | 0.970 | 754,958 | -27,223 | 0.00% | 732,129 |
| 2018-05-09 | 2018-05-07 | 0.984 | 782,181 | -5,445 | 0.00% | 770,021 |
| 2018-05-08 | 2018-05-04 | 0.984 | 787,626 | -88,475 | 0.00% | 775,382 |
| 2018-05-07 | 2018-05-03 | 0.984 | 876,101 | +198,729 | 0.00% | 862,481 |
| 2018-05-04 | 2018-05-02 | 0.984 | 677,372 | +74,864 | 0.00% | 666,842 |
| 2018-05-03 | 2018-04-30 | 0.970 | 602,508 | +205,535 | 0.00% | 584,289 |
| 2018-05-02 | 2018-04-27 | 0.955 | 396,973 | -136,116 | 0.00% | 379,136 |
| 2018-04-30 | 2018-04-26 | 0.940 | 533,089 | +47,641 | 0.00% | 501,303 |
| 2018-04-27 | 2018-04-25 | 0.940 | 485,448 | -99,365 | 0.00% | 456,503 |
| 2018-04-26 | 2018-04-24 | 0.926 | 584,813 | -3,064,461 | 0.00% | 541,350 |
| 2018-04-25 | 2018-04-23 | 1.032 | 3,649,274 | +27,223 | 0.02% | 3,767,241 |
| 2018-04-24 | 2018-04-20 | 1.111 | 3,622,051 | -449,862 | 0.02% | 4,022,406 |
| 2018-04-23 | 2018-04-19 | 1.142 | 4,071,913 | +3,103,769 | 0.02% | 4,649,373 |
| 2018-04-20 | 2018-04-18 | 1.142 | 968,144 | -38,360 | 0.01% | 1,105,442 |
| 2018-04-19 | 2018-04-17 | 1.111 | 1,006,504 | -49,868 | 0.01% | 1,117,756 |
| 2018-04-18 | 2018-04-16 | 1.142 | 1,056,372 | -166,422 | 0.01% | 1,206,182 |
| 2018-04-17 | 2018-04-13 | 1.126 | 1,222,794 | -42,196 | 0.01% | 1,377,079 |
| 2018-04-16 | 2018-04-12 | 1.111 | 1,264,990 | -51,147 | 0.01% | 1,404,813 |
| 2018-04-13 | 2018-04-11 | 1.095 | 1,316,137 | -93,342 | 0.01% | 1,441,027 |
| 2018-04-12 | 2018-04-10 | 1.095 | 1,409,479 | +470,743 | 0.01% | 1,543,226 |
| 2018-04-11 | 2018-04-09 | 1.126 | 938,736 | -46,032 | 0.01% | 1,057,180 |
| 2018-04-10 | 2018-04-06 | 1.111 | 984,768 | -75,441 | 0.01% | 1,093,617 |
| 2018-04-09 | 2018-04-04 | 1.079 | 1,060,209 | -53,513 | 0.01% | 1,144,231 |
| 2018-04-06 | 2018-04-03 | 1.048 | 1,113,722 | -52,425 | 0.01% | 1,167,144 |
| 2018-04-04 | 2018-03-29 | 1.064 | 1,166,147 | +117,637 | 0.01% | 1,240,324 |
| 2018-04-03 | 2018-03-28 | 1.095 | 1,048,510 | -3,511,407 | 0.01% | 1,148,005 |
| 2018-03-29 | 2018-03-27 | 1.126 | 4,559,917 | -203,308 | 0.03% | 5,135,260 |
| 2018-03-28 | 2018-03-26 | 1.142 | 4,763,225 | -187,827,026 | 0.03% | 5,438,723 |
| 2018-03-27 | 2018-03-23 | 1.079 | 192,590,251 | -80,556 | 1.15% | 207,853,051 |
| 2018-03-26 | 2018-03-22 | 1.126 | 192,670,807 | +16,623 | 1.15% | 216,980,861 |
| 2018-03-23 | 2018-03-21 | 1.126 | 192,654,184 | -179,780 | 1.15% | 216,962,140 |
| 2018-03-21 | 2018-03-19 | 1.142 | 192,833,964 | +8,950 | 1.15% | 220,180,779 |
| 2018-03-20 | 2018-03-16 | 1.126 | 192,825,014 | +2,900,014 | 1.15% | 217,154,525 |
| 2018-03-16 | 2018-03-14 | 1.251 | 189,925,000 | -43,475 | 1.13% | 237,654,005 |
| 2018-03-15 | 2018-03-13 | 1.251 | 189,968,475 | -483,335 | 1.13% | 237,708,405 |
| 2018-03-14 | 2018-03-12 | 1.251 | 190,451,810 | +833,690 | 1.13% | 238,313,204 |
| 2018-03-13 | 2018-03-09 | 1.220 | 189,618,120 | +20,458 | 1.13% | 231,338,254 |
| 2018-03-09 | 2018-03-07 | 1.126 | 189,597,662 | -957,720 | 1.13% | 213,519,965 |
| 2018-03-08 | 2018-03-06 | 1.220 | 190,555,382 | -8,622,042 | 1.13% | 232,481,734 |
| 2018-03-07 | 2018-03-05 | 1.189 | 199,177,424 | +453,926 | 1.19% | 236,770,024 |
| 2018-03-06 | 2018-03-02 | 1.157 | 198,723,498 | -427,239 | 1.18% | 230,013,834 |
| 2018-03-05 | 2018-03-01 | 1.142 | 199,150,737 | +106,129 | 1.19% | 227,393,367 |
| 2018-03-02 | 2018-02-28 | 1.142 | 199,044,608 | -964,114 | 1.19% | 227,272,188 |
| 2018-03-01 | 2018-02-27 | 1.157 | 200,008,722 | +774,871 | 1.19% | 231,501,425 |
| 2018-02-28 | 2018-02-26 | 1.064 | 199,233,851 | +197,998,855 | 1.19% | 211,906,880 |
| 2018-02-27 | 2018-02-23 | 1.032 | 1,234,996 | +856,706 | 0.01% | 1,274,919 |
| 2018-02-26 | 2018-02-22 | 0.970 | 378,290 | -5,968,537 | 0.00% | 366,851 |
| 2018-02-23 | 2018-02-21 | 0.985 | 6,346,827 | -198,230,914 | 0.04% | 6,254,178 |
| 2018-02-22 | 2018-02-20 | 1.032 | 204,577,741 | -12,102,570 | 1.22% | 211,190,962 |
| 2018-02-21 | 2018-02-15 | 0.954 | 216,680,311 | +44,754 | 1.29% | 206,738,947 |
| 2018-02-20 | 2018-02-13 | 0.907 | 216,635,557 | +115,080 | 1.29% | 196,530,857 |
| 2018-02-14 | 2018-02-12 | 0.907 | 216,520,477 | +382,321 | 1.29% | 196,426,457 |
| 2018-02-13 | 2018-02-09 | 0.923 | 216,138,156 | +5,114 | 1.29% | 199,460,300 |
| 2018-02-12 | 2018-02-08 | 0.938 | 216,133,042 | -42,835 | 1.29% | 202,836,184 |
| 2018-02-09 | 2018-02-07 | 0.907 | 216,175,877 | -110,227 | 1.29% | 196,113,838 |
| 2018-02-08 | 2018-02-06 | 0.876 | 216,286,104 | -283,863 | 1.29% | 189,447,841 |
| 2018-02-07 | 2018-02-05 | 0.938 | 216,569,967 | -10,230 | 1.29% | 203,246,229 |
| 2018-02-06 | 2018-02-02 | 0.954 | 216,580,197 | +524,713 | 1.29% | 206,643,426 |
| 2018-02-05 | 2018-02-01 | 0.938 | 216,055,484 | -347,157 | 1.29% | 202,763,397 |
| 2018-02-02 | 2018-01-31 | 0.954 | 216,402,641 | -15,344 | 1.29% | 206,474,017 |
| 2018-02-01 | 2018-01-30 | 0.954 | 216,417,985 | +301,765 | 1.29% | 206,488,657 |
| 2018-01-31 | 2018-01-29 | 0.923 | 216,116,220 | -20,459 | 1.29% | 199,440,057 |
| 2018-01-30 | 2018-01-26 | 0.923 | 216,136,679 | -12,786 | 1.29% | 199,458,937 |
| 2018-01-29 | 2018-01-25 | 0.938 | 216,149,465 | -46,032 | 1.29% | 202,851,597 |
| 2018-01-26 | 2018-01-24 | 0.938 | 216,195,497 | +215,658,461 | 1.29% | 202,894,797 |
| 2018-01-25 | 2018-01-23 | 0.938 | 537,036 | -46,032 | 0.00% | 503,997 |
| 2018-01-24 | 2018-01-22 | 0.938 | 583,068 | -79,278 | 0.00% | 547,197 |
| 2018-01-23 | 2018-01-19 | 0.923 | 662,346 | -112,522 | 0.00% | 611,237 |
| 2018-01-22 | 2018-01-18 | 0.907 | 774,868 | +89,506 | 0.00% | 702,957 |
| 2018-01-19 | 2018-01-17 | 0.860 | 685,362 | -97,178 | 0.00% | 589,598 |
| 2018-01-18 | 2018-01-16 | 0.923 | 782,540 | -70,327 | 0.00% | 722,157 |
| 2018-01-17 | 2018-01-15 | 0.938 | 852,867 | +88,228 | 0.01% | 800,397 |
| 2018-01-16 | 2018-01-12 | 0.923 | 764,639 | -70,326 | 0.00% | 705,637 |
| 2018-01-15 | 2018-01-11 | 0.907 | 834,965 | -112,523 | 0.00% | 757,477 |
| 2018-01-12 | 2018-01-10 | 0.876 | 947,488 | -107,408 | 0.01% | 829,917 |
| 2018-01-11 | 2018-01-09 | 0.876 | 1,054,896 | -94,621 | 0.01% | 923,997 |
| 2018-01-10 | 2018-01-08 | 0.845 | 1,149,517 | -257,012 | 0.01% | 970,917 |
| 2018-01-09 | 2018-01-05 | 0.845 | 1,406,529 | +127,867 | 0.01% | 1,187,997 |
| 2018-01-05 | 2018-01-03 | 0.813 | 1,278,662 | +107,408 | 0.01% | 1,039,997 |
| 2018-01-04 | 2018-01-02 | 0.829 | 1,171,254 | +173,898 | 0.01% | 970,957 |
| 2018-01-03 | 2017-12-29 | 0.892 | 997,356 | -118,916 | 0.01% | 889,197 |
| 2018-01-02 | 2017-12-28 | 0.907 | 1,116,272 | -12,787 | 0.01% | 1,012,677 |
| 2017-12-29 | 2017-12-27 | 0.923 | 1,129,059 | +26,852 | 0.01% | 1,041,937 |
| 2017-12-28 | 2017-12-22 | 0.938 | 1,102,207 | +50,508 | 0.01% | 1,034,397 |
| 2017-12-27 | 2017-12-21 | 0.923 | 1,051,699 | +11,508 | 0.01% | 970,547 |
| 2017-12-22 | 2017-12-20 | 0.923 | 1,040,191 | -72,884 | 0.01% | 959,927 |
| 2017-12-21 | 2017-12-19 | 0.892 | 1,113,075 | +76,720 | 0.01% | 992,367 |
| 2017-12-20 | 2017-12-18 | 0.907 | 1,036,355 | +23,016 | 0.01% | 940,177 |
| 2017-12-19 | 2017-12-15 | 0.860 | 1,013,339 | +46,032 | 0.01% | 871,747 |
| 2017-12-15 | 2017-12-13 | 0.845 | 967,307 | +61,535 | 0.01% | 817,017 |
| 2017-12-14 | 2017-12-12 | 0.860 | 905,772 | -33,265 | 0.01% | 779,210 |
| 2017-12-13 | 2017-12-11 | 0.845 | 939,037 | +92,064 | 0.01% | 793,139 |
| 2017-12-11 | 2017-12-07 | 0.860 | 846,973 | +48,589 | 0.01% | 728,627 |
| 2017-12-08 | 2017-12-06 | 0.876 | 798,384 | +105,112 | 0.00% | 699,315 |
| 2017-12-07 | 2017-12-05 | 0.860 | 693,272 | +7,672 | 0.00% | 596,402 |
| 2017-12-06 | 2017-12-04 | 0.860 | 685,600 | +93,343 | 0.00% | 589,802 |
| 2017-12-05 | 2017-12-01 | 0.798 | 592,257 | -16,623 | 0.00% | 472,447 |
| 2017-12-04 | 2017-11-30 | 0.798 | 608,880 | +88,228 | 0.00% | 485,708 |
| 2017-12-01 | 2017-11-29 | 0.829 | 520,652 | -3,233,189 | 0.00% | 431,615 |
| 2017-11-30 | 2017-11-28 | 0.928 | 3,753,841 | +150,883 | 0.02% | 3,482,604 |
| 2017-11-29 | 2017-11-27 | 0.911 | 3,602,958 | +215,792 | 0.02% | 3,281,848 |
| 2017-11-28 | 2017-11-24 | 0.945 | 3,387,166 | +62,841 | 0.02% | 3,199,558 |
| 2017-11-27 | 2017-11-23 | 0.911 | 3,324,325 | +43,870 | 0.02% | 3,028,048 |
| 2017-11-24 | 2017-11-22 | 0.894 | 3,280,455 | +2,257,299 | 0.02% | 2,932,753 |
| 2017-11-23 | 2017-11-21 | 0.877 | 1,023,156 | -74,698 | 0.01% | 897,451 |
| 2017-11-22 | 2017-11-20 | 0.860 | 1,097,854 | +47,427 | 0.01% | 944,453 |
| 2017-11-20 | 2017-11-16 | 0.911 | 1,050,427 | +226,908 | 0.01% | 956,809 |
| 2017-11-17 | 2017-11-15 | 0.877 | 823,519 | +31,569 | 0.01% | 722,341 |
| 2017-11-16 | 2017-11-14 | 0.894 | 791,950 | +23,713 | 0.01% | 708,010 |
| 2017-11-15 | 2017-11-13 | 0.843 | 768,237 | +30,827 | 0.00% | 647,934 |
| 2017-11-14 | 2017-11-10 | 0.835 | 737,410 | +162,319 | 0.00% | 615,715 |
| 2017-11-13 | 2017-11-09 | 0.877 | 575,091 | +15,414 | 0.00% | 504,435 |
| 2017-11-10 | 2017-11-08 | 0.835 | 559,677 | +160,065 | 0.00% | 467,313 |
| 2017-11-08 | 2017-11-06 | 0.810 | 399,612 | +110,268 | 0.00% | 323,553 |
| 2017-11-06 | 2017-11-02 | 0.759 | 289,344 | -2,117,271 | 0.00% | 219,630 |
| 2017-11-02 | 2017-10-31 | 0.717 | 2,406,615 | +69,954 | 0.02% | 1,725,286 |
| 2017-11-01 | 2017-10-30 | 0.675 | 2,336,661 | +92,483 | 0.02% | 1,576,599 |
| 2017-10-31 | 2017-10-27 | 0.658 | 2,244,178 | +13,042 | 0.01% | 1,476,344 |
| 2017-10-30 | 2017-10-26 | 0.658 | 2,231,136 | +4,743 | 0.01% | 1,467,764 |
| 2017-10-27 | 2017-10-25 | 0.658 | 2,226,393 | +162,437 | 0.01% | 1,464,644 |
| 2017-10-26 | 2017-10-24 | 0.658 | 2,063,956 | +33,199 | 0.01% | 1,357,784 |
| 2017-10-25 | 2017-10-23 | 0.641 | 2,030,757 | -1,186 | 0.01% | 1,301,689 |
| 2017-10-24 | 2017-10-20 | 0.649 | 2,031,943 | +17,785 | 0.01% | 1,319,586 |
| 2017-10-20 | 2017-10-18 | 0.666 | 2,014,158 | -26,085 | 0.01% | 1,342,011 |
| 2017-10-18 | 2017-10-16 | 0.658 | 2,040,243 | -74,697 | 0.01% | 1,342,184 |
| 2017-10-17 | 2017-10-13 | 0.658 | 2,114,940 | +3,557 | 0.01% | 1,391,324 |
| 2017-10-16 | 2017-10-12 | 0.649 | 2,111,383 | +47,427 | 0.01% | 1,371,176 |
| 2017-10-13 | 2017-10-11 | 0.649 | 2,063,956 | +20,156 | 0.01% | 1,340,376 |
| 2017-10-12 | 2017-10-10 | 0.649 | 2,043,800 | +9,485 | 0.01% | 1,327,286 |
| 2017-10-11 | 2017-10-09 | 0.658 | 2,034,315 | +111,454 | 0.01% | 1,338,284 |
| 2017-10-10 | 2017-10-06 | 0.616 | 1,922,861 | +148,209 | 0.01% | 1,183,876 |
| 2017-10-09 | 2017-10-04 | 0.607 | 1,774,652 | -36,756 | 0.01% | 1,077,659 |
| 2017-10-06 | 2017-10-03 | 0.607 | 1,811,408 | +113,824 | 0.01% | 1,099,979 |
| 2017-10-04 | 2017-09-29 | 0.590 | 1,697,584 | +51,151 | 0.01% | 1,002,224 |
| 2017-10-03 | 2017-09-28 | 0.574 | 1,646,433 | +2,965 | 0.01% | 944,253 |
| 2017-09-29 | 2017-09-27 | 0.574 | 1,643,468 | +67,583 | 0.01% | 942,553 |
| 2017-09-28 | 2017-09-26 | 0.557 | 1,575,885 | +202,750 | 0.01% | 877,211 |
| 2017-09-27 | 2017-09-25 | 0.565 | 1,373,135 | +10,671 | 0.01% | 775,932 |
| 2017-09-26 | 2017-09-22 | 0.582 | 1,362,464 | -124,496 | 0.01% | 792,884 |
| 2017-09-25 | 2017-09-21 | 0.582 | 1,486,960 | +131,610 | 0.01% | 865,334 |
| 2017-09-22 | 2017-09-20 | 0.582 | 1,355,350 | +36,756 | 0.01% | 788,744 |
| 2017-09-21 | 2017-09-19 | 0.565 | 1,318,594 | +42,684 | 0.01% | 745,112 |
| 2017-09-20 | 2017-09-18 | 0.574 | 1,275,910 | +18,970 | 0.01% | 731,753 |
| 2017-09-19 | 2017-09-15 | 0.582 | 1,256,940 | +48,613 | 0.01% | 731,474 |
| 2017-09-18 | 2017-09-14 | 0.582 | 1,208,327 | -53,522 | 0.01% | 703,184 |
| 2017-09-15 | 2017-09-13 | 0.582 | 1,261,849 | +163,622 | 0.01% | 734,331 |
| 2017-09-14 | 2017-09-12 | 0.590 | 1,098,227 | -79,440 | 0.01% | 648,374 |
| 2017-09-13 | 2017-09-11 | 0.590 | 1,177,667 | -14,228 | 0.01% | 695,274 |
| 2017-09-12 | 2017-09-08 | 0.548 | 1,191,895 | +165,994 | 0.01% | 653,412 |
| 2017-09-11 | 2017-09-07 | 0.582 | 1,025,901 | -110,267 | 0.01% | 597,022 |
| 2017-09-08 | 2017-09-06 | 0.574 | 1,136,168 | +142,280 | 0.01% | 651,609 |
| 2017-09-07 | 2017-09-05 | 0.574 | 993,888 | +40,313 | 0.01% | 570,009 |
| 2017-09-06 | 2017-09-04 | 0.548 | 953,575 | -133,981 | 0.01% | 522,762 |
| 2017-09-05 | 2017-09-01 | 0.565 | 1,087,556 | +111,454 | 0.01% | 614,557 |
| 2017-09-04 | 2017-08-31 | 0.523 | 976,102 | -10,672 | 0.01% | 510,414 |
| 2017-09-01 | 2017-08-30 | 0.506 | 986,774 | +29,642 | 0.01% | 499,349 |
| 2017-08-31 | 2017-08-29 | 0.481 | 957,132 | +97,225 | 0.01% | 460,132 |
| 2017-08-30 | 2017-08-28 | 0.472 | 859,907 | -17,785 | 0.01% | 406,139 |
| 2017-08-29 | 2017-08-25 | 0.472 | 877,692 | +93,668 | 0.01% | 414,539 |
| 2017-08-28 | 2017-08-24 | 0.464 | 784,024 | +129,239 | 0.01% | 363,687 |
| 2017-08-25 | 2017-08-22 | 0.514 | 654,785 | +11,856 | 0.00% | 336,871 |
| 2017-08-24 | 2017-08-21 | 0.498 | 642,929 | +9,486 | 0.00% | 319,927 |
| 2017-08-22 | 2017-08-18 | 0.481 | 633,443 | -36,756 | 0.00% | 304,521 |
| 2017-08-21 | 2017-08-17 | 0.489 | 670,199 | +17,785 | 0.00% | 327,844 |
| 2017-08-18 | 2017-08-16 | 0.481 | 652,414 | +42,684 | 0.00% | 313,642 |
| 2017-08-17 | 2017-08-15 | 0.439 | 609,730 | -75,883 | 0.00% | 267,409 |
| 2017-08-16 | 2017-08-14 | 0.439 | 685,613 | +73,512 | 0.00% | 300,689 |
| 2017-08-15 | 2017-08-11 | 0.430 | 612,101 | +8,299 | 0.00% | 263,287 |
| 2017-08-14 | 2017-08-10 | 0.430 | 603,802 | -150,580 | 0.00% | 259,717 |
| 2017-08-11 | 2017-08-09 | 0.422 | 754,382 | +79,440 | 0.00% | 318,124 |
| 2017-08-10 | 2017-08-08 | 0.422 | 674,942 | +3,557 | 0.00% | 284,624 |
| 2017-08-09 | 2017-08-07 | 0.439 | 671,385 | -2,371 | 0.00% | 294,449 |
| 2017-08-08 | 2017-08-04 | 0.430 | 673,756 | -9,486 | 0.00% | 289,807 |
| 2017-08-04 | 2017-08-02 | 0.430 | 683,242 | -48,612 | 0.00% | 293,887 |
| 2017-08-03 | 2017-08-01 | 0.455 | 731,854 | -85,368 | 0.00% | 333,314 |
| 2017-08-02 | 2017-07-31 | 0.472 | 817,222 | +103,153 | 0.01% | 385,979 |
| 2017-08-01 | 2017-07-28 | 0.464 | 714,069 | +125,681 | 0.00% | 331,237 |
| 2017-07-25 | 2017-07-21 | 0.498 | 588,388 | +8,300 | 0.00% | 292,787 |
| 2017-07-24 | 2017-07-20 | 0.489 | 580,088 | -109,082 | 0.00% | 283,764 |
| 2017-07-21 | 2017-07-19 | 0.506 | 689,170 | +113,825 | 0.00% | 348,749 |
| 2017-07-20 | 2017-07-18 | 0.506 | 575,345 | -20,157 | 0.00% | 291,149 |
| 2017-07-19 | 2017-07-17 | 0.506 | 595,502 | -18,971 | 0.00% | 301,349 |
| 2017-07-18 | 2017-07-14 | 0.506 | 614,473 | +13,043 | 0.00% | 310,949 |
| 2017-07-17 | 2017-07-13 | 0.506 | 601,430 | +55,726 | 0.00% | 304,349 |
| 2017-07-14 | 2017-07-12 | 0.489 | 545,704 | +13,043 | 0.00% | 266,944 |
| 2017-07-13 | 2017-07-11 | 0.489 | 532,661 | +8,299 | 0.00% | 260,564 |
| 2017-07-06 | 2017-07-04 | 0.506 | 524,362 | -4,742 | 0.00% | 265,349 |
| 2017-07-05 | 2017-07-03 | 0.514 | 529,104 | +4,742 | 0.00% | 272,211 |
| 2017-07-04 | 2017-06-30 | 0.506 | 524,362 | -67,583 | 0.00% | 265,349 |
| 2017-07-03 | 2017-06-29 | 0.523 | 591,945 | -4,743 | 0.00% | 309,534 |
| 2017-06-30 | 2017-06-28 | 0.523 | 596,688 | +33,199 | 0.00% | 312,014 |
| 2017-06-29 | 2017-06-27 | 0.523 | 563,489 | -36,756 | 0.00% | 294,654 |
| 2017-06-28 | 2017-06-26 | 0.540 | 600,245 | +30,828 | 0.00% | 323,999 |
| 2017-06-27 | 2017-06-23 | 0.506 | 569,417 | -28,456 | 0.00% | 288,149 |
| 2017-06-26 | 2017-06-22 | 0.540 | 597,873 | +28,456 | 0.00% | 322,719 |
| 2017-06-23 | 2017-06-21 | 0.531 | 569,417 | -88,925 | 0.00% | 302,557 |
| 2017-06-22 | 2017-06-20 | 0.565 | 658,342 | +4,742 | 0.00% | 372,016 |
| 2017-06-21 | 2017-06-19 | 0.557 | 653,600 | -29,642 | 0.00% | 363,824 |
| 2017-06-20 | 2017-06-16 | 0.557 | 683,242 | -28,456 | 0.00% | 380,324 |
| 2017-06-19 | 2017-06-15 | 0.540 | 711,698 | +7,114 | 0.00% | 384,159 |
| 2017-06-16 | 2017-06-14 | 0.540 | 704,584 | -46,241 | 0.00% | 380,319 |
| 2017-06-15 | 2017-06-13 | 0.540 | 750,825 | +105,525 | 0.00% | 405,279 |
| 2017-06-14 | 2017-06-12 | 0.540 | 645,300 | -22,528 | 0.00% | 348,319 |
| 2017-06-13 | 2017-06-09 | 0.531 | 667,828 | +23,714 | 0.00% | 354,847 |
| 2017-06-12 | 2017-06-08 | 0.540 | 644,114 | +592 | 0.00% | 347,679 |
| 2017-06-09 | 2017-06-07 | 0.523 | 643,522 | -129,238 | 0.00% | 336,504 |
| 2017-06-08 | 2017-06-06 | 0.531 | 772,760 | +148,209 | 0.00% | 410,602 |
| 2017-06-07 | 2017-06-05 | 0.540 | 624,551 | -125,681 | 0.00% | 337,119 |
| 2017-06-06 | 2017-06-02 | 0.548 | 750,232 | -4,743 | 0.00% | 411,287 |
| 2017-06-05 | 2017-06-01 | 0.531 | 754,975 | -36,756 | 0.00% | 401,152 |
| 2017-06-02 | 2017-05-31 | 0.514 | 791,731 | -18,970 | 0.01% | 407,327 |
| 2017-06-01 | 2017-05-29 | 0.523 | 810,701 | +102,689 | 0.01% | 423,924 |
| 2017-05-31 | 2017-05-26 | 0.506 | 708,012 | +85,368 | 0.00% | 358,284 |
| 2017-05-29 | 2017-05-25 | 0.514 | 622,644 | +2,372 | 0.00% | 320,336 |
| 2017-05-25 | 2017-05-23 | 0.540 | 620,272 | +28,456 | 0.00% | 334,809 |
| 2017-05-24 | 2017-05-22 | 0.531 | 591,816 | -137,538 | 0.00% | 314,458 |
| 2017-05-23 | 2017-05-19 | 0.540 | 729,354 | +110,267 | 0.00% | 393,690 |
| 2017-05-22 | 2017-05-18 | 0.540 | 619,087 | -143,466 | 0.00% | 334,170 |
| 2017-05-19 | 2017-05-17 | 0.523 | 762,553 | -307,089 | 0.00% | 398,747 |
| 2017-05-18 | 2017-05-16 | 0.531 | 1,069,642 | +158,880 | 0.01% | 568,348 |
| 2017-05-17 | 2017-05-15 | 0.531 | 910,762 | +288,118 | 0.01% | 483,928 |
| 2017-05-16 | 2017-05-12 | 0.514 | 622,644 | -2,371 | 0.00% | 320,336 |
| 2017-05-15 | 2017-05-11 | 0.506 | 625,015 | +33,199 | 0.00% | 316,284 |
| 2017-05-11 | 2017-05-09 | 0.506 | 591,816 | -52,170 | 0.00% | 299,484 |
| 2017-05-10 | 2017-05-08 | 0.464 | 643,986 | +109,082 | 0.00% | 298,727 |
| 2017-05-05 | 2017-05-02 | 0.489 | 534,904 | -309,460 | 0.00% | 261,661 |
| 2017-05-04 | 2017-04-28 | 0.506 | 844,364 | -15,414 | 0.01% | 427,284 |
| 2017-05-02 | 2017-04-27 | 0.523 | 859,778 | -288,711 | 0.01% | 449,587 |
| 2017-04-28 | 2017-04-26 | 0.531 | 1,148,489 | -241,877 | 0.01% | 610,243 |
| 2017-04-27 | 2017-04-25 | 0.540 | 1,390,366 | +213,421 | 0.01% | 750,490 |
| 2017-04-26 | 2017-04-24 | 0.531 | 1,176,945 | +69,954 | 0.01% | 625,363 |
| 2017-04-25 | 2017-04-21 | 0.531 | 1,106,991 | +7,114 | 0.01% | 588,193 |
| 2017-04-24 | 2017-04-20 | 0.514 | 1,099,877 | +481,383 | 0.01% | 565,861 |
| 2017-04-21 | 2017-04-19 | 0.506 | 618,494 | -54,541 | 0.00% | 312,984 |
| 2017-04-20 | 2017-04-18 | 0.523 | 673,035 | +9,486 | 0.00% | 351,937 |
| 2017-04-19 | 2017-04-13 | 0.531 | 663,549 | -158,880 | 0.00% | 352,573 |
| 2017-04-18 | 2017-04-12 | 0.523 | 822,429 | -66,398 | 0.01% | 430,057 |
| 2017-04-13 | 2017-04-11 | 0.523 | 888,827 | -68,176 | 0.01% | 464,777 |
| 2017-04-12 | 2017-04-10 | 0.540 | 957,003 | -621,292 | 0.01% | 516,570 |
| 2017-04-11 | 2017-04-07 | 0.574 | 1,578,295 | +410,242 | 0.01% | 905,175 |
| 2017-04-10 | 2017-04-06 | 0.514 | 1,168,053 | +353,331 | 0.01% | 600,936 |
| 2017-04-07 | 2017-04-05 | 0.531 | 814,722 | +224,091 | 0.01% | 432,898 |
| 2017-04-06 | 2017-04-03 | 0.506 | 590,631 | -60,469 | 0.00% | 298,884 |
| 2017-04-05 | 2017-03-31 | 0.523 | 651,100 | +5,336 | 0.00% | 340,467 |
| 2017-04-03 | 2017-03-30 | 0.514 | 645,764 | -10,671 | 0.00% | 332,230 |
| 2017-03-31 | 2017-03-29 | 0.514 | 656,435 | +62,840 | 0.00% | 337,720 |
| 2017-03-30 | 2017-03-28 | 0.531 | 593,595 | +173,108 | 0.00% | 315,403 |
| 2017-03-29 | 2017-03-27 | 0.565 | 420,487 | +5,929 | 0.00% | 237,609 |
| 2017-03-28 | 2017-03-24 | 0.599 | 414,558 | -71,141 | 0.00% | 248,244 |
| 2017-03-27 | 2017-03-23 | 0.590 | 485,699 | -67,583 | 0.00% | 286,748 |
| 2017-03-23 | 2017-03-21 | 0.599 | 553,282 | -8,300 | 0.00% | 331,314 |
| 2017-03-22 | 2017-03-20 | 0.633 | 561,582 | -1,001,892 | 0.00% | 355,230 |
| 2017-03-21 | 2017-03-17 | 0.683 | 1,563,474 | +142,280 | 0.01% | 1,068,098 |
| 2017-03-20 | 2017-03-16 | 0.666 | 1,421,194 | +359,259 | 0.01% | 946,926 |
| 2017-03-17 | 2017-03-15 | 0.658 | 1,061,935 | +205,121 | 0.01% | 698,599 |
| 2017-03-16 | 2017-03-14 | 0.649 | 856,814 | -77,068 | 0.01% | 556,433 |
| 2017-03-15 | 2017-03-13 | 0.675 | 933,882 | +310,646 | 0.01% | 630,112 |
| 2017-03-14 | 2017-03-10 | 0.708 | 623,236 | -32,014 | 0.00% | 441,537 |
| 2017-03-13 | 2017-03-09 | 0.708 | 655,250 | -10,671 | 0.00% | 464,218 |
| 2017-03-10 | 2017-03-08 | 0.767 | 665,921 | +196,822 | 0.00% | 511,093 |
| 2017-03-09 | 2017-03-07 | 0.759 | 469,099 | +30,827 | 0.00% | 356,076 |
| 2017-03-08 | 2017-03-06 | 0.776 | 438,272 | +48,613 | 0.00% | 340,069 |
| 2017-03-03 | 2017-03-01 | 0.810 | 389,659 | -81,812 | 0.00% | 315,494 |
| 2017-03-02 | 2017-02-28 | 0.827 | 471,471 | -492,700 | 0.00% | 389,688 |
| 2017-03-01 | 2017-02-27 | 0.810 | 964,171 | -54,541 | 0.01% | 780,658 |
| 2017-02-28 | 2017-02-24 | 0.810 | 1,018,712 | +42,684 | 0.01% | 824,818 |
| 2017-02-27 | 2017-02-23 | 0.810 | 976,028 | -45,055 | 0.01% | 790,258 |
| 2017-02-24 | 2017-02-22 | 0.801 | 1,021,083 | -443,145 | 0.01% | 818,126 |
| 2017-02-23 | 2017-02-21 | 0.810 | 1,464,228 | -276,262 | 0.01% | 1,185,538 |
| 2017-02-22 | 2017-02-20 | 0.793 | 1,740,490 | +259,662 | 0.01% | 1,379,860 |
| 2017-02-21 | 2017-02-17 | 0.759 | 1,480,828 | -14,228 | 0.01% | 1,124,042 |
| 2017-02-20 | 2017-02-16 | 0.776 | 1,495,056 | +1,200,493 | 0.01% | 1,160,061 |
| 2017-02-16 | 2017-02-14 | 0.810 | 294,563 | +33,199 | 0.00% | 238,498 |
| 2017-02-15 | 2017-02-13 | 0.835 | 261,364 | -55,727 | 0.00% | 218,231 |
| 2017-02-14 | 2017-02-10 | 0.827 | 317,091 | -22,527 | 0.00% | 262,087 |
| 2017-02-13 | 2017-02-09 | 0.818 | 339,618 | -79,037 | 0.00% | 277,842 |
| 2017-02-10 | 2017-02-08 | 0.818 | 418,655 | +3,154 | 0.00% | 342,502 |
| 2017-02-09 | 2017-02-07 | 0.801 | 415,501 | -37,942 | 0.00% | 332,913 |
| 2017-02-08 | 2017-02-06 | 0.776 | 453,443 | -182,593 | 0.00% | 351,841 |
| 2017-02-07 | 2017-02-03 | 0.784 | 636,036 | -314,500 | 0.00% | 498,885 |
| 2017-02-06 | 2017-02-02 | 0.784 | 950,536 | +416,171 | 0.01% | 745,568 |
| 2017-02-03 | 2017-02-01 | 0.759 | 534,365 | -2,207,424 | 0.00% | 405,617 |
| 2017-02-02 | 2017-01-27 | 0.717 | 2,741,789 | +1,185 | 0.02% | 1,965,570 |
| 2017-02-01 | 2017-01-25 | 0.708 | 2,740,604 | -152,951 | 0.02% | 1,941,606 |
| 2017-01-26 | 2017-01-24 | 0.725 | 2,893,555 | +646,191 | 0.02% | 2,098,774 |
| 2017-01-25 | 2017-01-23 | 0.692 | 2,247,364 | +26,084 | 0.01% | 1,554,257 |
| 2017-01-24 | 2017-01-20 | 0.692 | 2,221,280 | +35,571 | 0.01% | 1,536,217 |
| 2017-01-23 | 2017-01-19 | 0.692 | 2,185,709 | +345,030 | 0.01% | 1,511,617 |
| 2017-01-20 | 2017-01-18 | 0.683 | 1,840,679 | +40,313 | 0.01% | 1,257,473 |
| 2017-01-19 | 2017-01-17 | 0.700 | 1,800,366 | -17,785 | 0.01% | 1,260,301 |
| 2017-01-18 | 2017-01-16 | 0.692 | 1,818,151 | -15,414 | 0.01% | 1,257,417 |
| 2017-01-17 | 2017-01-13 | 0.675 | 1,833,565 | -88,629 | 0.01% | 1,237,148 |
| 2017-01-16 | 2017-01-12 | 0.666 | 1,922,194 | -145,837 | 0.01% | 1,280,737 |
| 2017-01-13 | 2017-01-11 | 0.683 | 2,068,031 | +709,031 | 0.01% | 1,412,790 |
| 2017-01-12 | 2017-01-10 | 0.683 | 1,359,000 | +931,642 | 0.01% | 928,410 |
| 2017-01-11 | 2017-01-09 | 0.658 | 427,358 | -252,845 | 0.00% | 281,140 |
| 2017-01-10 | 2017-01-06 | 0.700 | 680,203 | -603,507 | 0.00% | 476,159 |
| 2017-01-09 | 2017-01-05 | 0.700 | 1,283,710 | -428,916 | 0.01% | 898,629 |
| 2017-01-06 | 2017-01-04 | 0.700 | 1,712,626 | +309,460 | 0.01% | 1,198,881 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,403,166 | +550,152 | 0.01% | 994,086 |
| 2017-01-04 | 2016-12-30 | 0.658 | 853,014 | -55,727 | 0.01% | 561,159 |
| 2017-01-03 | 2016-12-29 | 0.624 | 908,741 | -16,599 | 0.01% | 567,162 |
| 2016-12-30 | 2016-12-28 | 0.616 | 925,340 | +216,978 | 0.01% | 569,718 |
| 2016-12-29 | 2016-12-23 | 0.582 | 708,362 | -27,271 | 0.00% | 412,230 |
| 2016-12-28 | 2016-12-22 | 0.582 | 735,633 | +33,199 | 0.00% | 428,101 |
| 2016-12-23 | 2016-12-21 | 0.607 | 702,434 | +38,238 | 0.00% | 426,554 |
| 2016-12-22 | 2016-12-20 | 0.607 | 664,196 | +15,414 | 0.00% | 403,333 |
| 2016-12-21 | 2016-12-19 | 0.616 | 648,782 | +21,045 | 0.00% | 399,445 |
| 2016-12-20 | 2016-12-16 | 0.616 | 627,737 | +78,255 | 0.00% | 386,488 |
| 2016-12-16 | 2016-12-14 | 0.633 | 549,482 | -455,298 | 0.00% | 347,576 |
| 2016-12-15 | 2016-12-13 | 0.641 | 1,004,780 | -64,027 | 0.01% | 644,051 |
| 2016-12-14 | 2016-12-12 | 0.641 | 1,068,807 | -419,727 | 0.01% | 685,091 |
| 2016-12-13 | 2016-12-09 | 0.599 | 1,488,534 | -9,486 | 0.01% | 891,359 |
| 2016-12-12 | 2016-12-08 | 0.607 | 1,498,020 | -477,825 | 0.01% | 909,674 |
| 2016-12-09 | 2016-12-07 | 0.624 | 1,975,845 | -243,063 | 0.01% | 1,233,162 |
| 2016-12-08 | 2016-12-06 | 0.641 | 2,218,908 | +54,541 | 0.01% | 1,422,291 |
| 2016-12-07 | 2016-12-05 | 0.633 | 2,164,367 | -187,336 | 0.01% | 1,369,076 |
| 2016-12-06 | 2016-12-02 | 0.649 | 2,351,703 | +837,084 | 0.02% | 1,527,245 |
| 2016-12-05 | 2016-12-01 | 0.624 | 1,514,619 | +850,719 | 0.01% | 945,302 |
| 2016-12-02 | 2016-11-30 | 0.506 | 663,900 | +55,727 | 0.00% | 335,961 |
| 2016-12-01 | 2016-11-29 | 0.506 | 608,173 | -238,320 | 0.00% | 307,761 |
| 2016-11-30 | 2016-11-28 | 0.506 | 846,493 | +218,163 | 0.01% | 428,361 |
| 2016-11-29 | 2016-11-25 | 0.590 | 628,330 | +73,512 | 0.00% | 370,955 |
| 2016-11-25 | 2016-11-23 | 0.624 | 554,818 | +28,456 | 0.00% | 346,272 |
| 2016-11-24 | 2016-11-22 | 0.633 | 526,362 | -266,776 | 0.00% | 332,952 |
| 2016-11-23 | 2016-11-21 | 0.616 | 793,138 | +39,127 | 0.01% | 488,323 |
| 2016-11-22 | 2016-11-18 | 0.649 | 754,011 | -574,161 | 0.00% | 489,670 |
| 2016-11-21 | 2016-11-17 | 0.641 | 1,328,172 | +7,114 | 0.01% | 851,341 |
| 2016-11-18 | 2016-11-16 | 0.633 | 1,321,058 | -64,027 | 0.01% | 835,639 |
| 2016-11-17 | 2016-11-15 | 0.649 | 1,385,085 | +15,414 | 0.01% | 899,503 |
| 2016-11-16 | 2016-11-14 | 0.649 | 1,369,671 | -56,912 | 0.01% | 889,493 |
| 2016-11-15 | 2016-11-11 | 0.666 | 1,426,583 | +16,599 | 0.01% | 950,517 |
| 2016-11-14 | 2016-11-10 | 0.658 | 1,409,984 | +16,600 | 0.01% | 927,565 |
| 2016-11-10 | 2016-11-08 | 0.649 | 1,393,384 | +860,797 | 0.01% | 904,893 |
| 2016-11-09 | 2016-11-07 | 0.649 | 532,587 | +164,809 | 0.00% | 345,873 |
| 2016-11-08 | 2016-11-04 | 0.675 | 367,778 | -2,372 | 0.00% | 248,148 |
| 2016-11-07 | 2016-11-03 | 0.818 | 370,150 | -152,951 | 0.00% | 302,820 |
| 2016-11-04 | 2016-11-02 | 0.767 | 523,101 | -1,276,969 | 0.00% | 401,479 |
| 2016-11-03 | 2016-11-01 | 0.801 | 1,800,070 | +36,756 | 0.01% | 1,442,277 |
| 2016-11-02 | 2016-10-31 | 0.793 | 1,763,314 | -1,250,883 | 0.01% | 1,397,955 |
| 2016-11-01 | 2016-10-28 | 0.843 | 3,014,197 | +1,163,143 | 0.02% | 2,542,185 |
| 2016-10-31 | 2016-10-27 | 0.759 | 1,851,054 | -52,169 | 0.01% | 1,405,067 |
| 2016-10-28 | 2016-10-26 | 0.776 | 1,903,223 | +59,284 | 0.01% | 1,476,771 |
| 2016-10-27 | 2016-10-25 | 0.793 | 1,843,939 | +435,141 | 0.01% | 1,461,874 |
| 2016-10-26 | 2016-10-24 | 0.810 | 1,408,798 | +522,881 | 0.01% | 1,140,658 |
| 2016-10-25 | 2016-10-20 | 0.692 | 885,917 | +42,684 | 0.01% | 612,692 |
| 2016-10-24 | 2016-10-19 | 0.683 | 843,233 | +34,385 | 0.01% | 576,061 |
| 2016-10-20 | 2016-10-18 | 0.582 | 808,848 | -45,056 | 0.01% | 470,708 |
| 2016-10-19 | 2016-10-17 | 0.590 | 853,904 | +136,353 | 0.01% | 504,130 |
| 2016-10-18 | 2016-10-14 | 0.599 | 717,551 | +54,541 | 0.00% | 429,681 |
| 2016-10-17 | 2016-10-13 | 0.607 | 663,010 | -35,571 | 0.00% | 402,613 |
| 2016-10-14 | 2016-10-12 | 0.624 | 698,581 | -882,139 | 0.00% | 435,998 |
| 2016-10-13 | 2016-10-11 | 0.666 | 1,580,720 | -34,385 | 0.01% | 1,053,216 |
| 2016-10-12 | 2016-10-07 | 0.649 | 1,615,105 | -429,213 | 0.01% | 1,048,883 |
| 2016-10-11 | 2016-10-06 | 0.666 | 2,044,318 | -92,482 | 0.01% | 1,362,107 |
| 2016-10-07 | 2016-10-05 | 0.624 | 2,136,800 | +55,726 | 0.01% | 1,333,617 |
| 2016-10-06 | 2016-10-04 | 0.616 | 2,081,074 | +26,085 | 0.01% | 1,281,286 |
| 2016-10-05 | 2016-10-03 | 0.633 | 2,054,989 | -159,325 | 0.01% | 1,299,889 |
| 2016-10-04 | 2016-09-30 | 0.641 | 2,214,314 | -168,069 | 0.01% | 1,419,346 |
| 2016-10-03 | 2016-09-29 | 0.616 | 2,382,383 | +209,864 | 0.02% | 1,466,797 |
| 2016-09-30 | 2016-09-28 | 0.498 | 2,172,519 | +433,956 | 0.01% | 1,081,063 |
| 2016-09-29 | 2016-09-27 | 0.498 | 1,738,563 | -26,085 | 0.01% | 865,123 |
| 2016-09-28 | 2016-09-26 | 0.506 | 1,764,648 | +59,284 | 0.01% | 892,986 |
| 2016-09-27 | 2016-09-23 | 0.531 | 1,705,364 | +9,485 | 0.01% | 906,136 |
| 2016-09-26 | 2016-09-22 | 0.557 | 1,695,879 | +488,497 | 0.01% | 944,005 |
| 2016-09-23 | 2016-09-21 | 0.439 | 1,207,382 | +194,450 | 0.01% | 529,521 |
| 2016-09-22 | 2016-09-20 | 0.430 | 1,012,932 | +635,520 | 0.01% | 435,698 |
| 2016-09-21 | 2016-09-19 | 0.405 | 377,412 | -196,821 | 0.00% | 152,789 |
| 2016-09-20 | 2016-09-15 | 0.401 | 574,233 | +194,450 | 0.00% | 230,532 |
| 2016-09-19 | 2016-09-14 | 0.408 | 379,783 | -99,597 | 0.00% | 155,030 |
| 2016-09-15 | 2016-09-13 | 0.400 | 479,380 | +79,440 | 0.00% | 191,643 |
| 2016-09-14 | 2016-09-12 | 0.396 | 399,940 | -118,567 | 0.00% | 158,536 |
| 2016-09-13 | 2016-09-09 | 0.400 | 518,507 | +36,756 | 0.00% | 207,285 |
| 2016-09-12 | 2016-09-08 | 0.403 | 481,751 | +1,186 | 0.00% | 194,216 |
| 2016-09-09 | 2016-09-07 | 0.405 | 480,565 | +20,156 | 0.00% | 194,549 |
| 2016-09-08 | 2016-09-06 | 0.400 | 460,409 | +79,440 | 0.00% | 184,059 |
| 2016-09-07 | 2016-09-05 | 0.403 | 380,969 | -61,655 | 0.00% | 153,587 |
| 2016-09-06 | 2016-09-02 | 0.405 | 442,624 | +62,841 | 0.00% | 179,189 |
| 2016-09-05 | 2016-09-01 | 0.430 | 379,783 | -324,874 | 0.00% | 163,358 |
| 2016-09-01 | 2016-08-30 | 0.371 | 704,657 | -47,427 | 0.00% | 261,497 |
| 2016-08-31 | 2016-08-29 | 0.412 | 752,084 | -263,219 | 0.00% | 309,544 |
| 2016-08-30 | 2016-08-26 | 0.439 | 1,015,303 | +647,673 | 0.01% | 445,281 |
| 2016-08-29 | 2016-08-25 | 0.351 | 367,630 | -26,085 | 0.00% | 128,985 |
| 2016-08-26 | 2016-08-24 | 0.351 | 393,715 | +32,013 | 0.01% | 138,137 |
| 2016-08-25 | 2016-08-23 | 0.354 | 361,702 | +4,743 | 0.00% | 128,126 |
| 2016-08-24 | 2016-08-22 | 0.358 | 356,959 | -116,196 | 0.00% | 127,650 |
| 2016-08-23 | 2016-08-19 | 0.354 | 473,155 | +109,082 | 0.01% | 167,605 |
| 2016-08-22 | 2016-08-18 | 0.353 | 364,073 | -98,411 | 0.00% | 128,351 |
| 2016-08-19 | 2016-08-17 | 0.353 | 462,484 | -374,672 | 0.01% | 163,045 |
| 2016-08-17 | 2016-08-15 | 0.368 | 837,156 | -326,060 | 0.01% | 307,842 |
| 2016-08-16 | 2016-08-12 | 0.378 | 1,163,216 | -439,884 | 0.01% | 439,515 |
| 2016-08-15 | 2016-08-11 | 0.381 | 1,603,100 | +104,043 | 0.02% | 611,131 |
| 2016-08-12 | 2016-08-10 | 0.388 | 1,499,057 | +1,095,560 | 0.02% | 581,583 |
| 2016-08-11 | 2016-08-09 | 0.380 | 403,497 | +46,242 | 0.01% | 153,140 |
| 2016-08-05 | 2016-08-03 | 0.422 | 357,255 | -56,913 | 0.00% | 150,655 |
| 2016-08-04 | 2016-08-01 | 0.447 | 414,168 | -170,736 | 0.01% | 185,135 |
| 2016-08-03 | 2016-07-29 | 0.506 | 584,904 | +191,308 | 0.01% | 295,986 |
| 2016-08-01 | 2016-07-28 | 0.506 | 393,596 | +296 | 0.01% | 199,176 |
| 2016-07-29 | 2016-07-27 | 0.523 | 393,300 | +40,313 | 0.01% | 205,661 |
| 2016-07-28 | 2016-07-26 | 0.506 | 352,987 | -86,554 | 0.00% | 178,626 |
| 2016-07-27 | 2016-07-25 | 0.795 | 439,541 | +253,734 | 0.01% | 349,649 |
| 2016-07-26 | 2016-07-22 | 0.763 | 185,807 | +19,973 | 0.00% | 141,733 |
| 2016-07-25 | 2016-07-21 | 0.763 | 165,834 | -22,942 | 0.00% | 126,497 |
| 2016-07-22 | 2016-07-20 | 0.763 | 188,776 | +44,966 | 0.00% | 143,997 |
| 2016-07-20 | 2016-07-18 | 0.741 | 143,810 | -7,341 | 0.00% | 106,563 |
| 2016-07-19 | 2016-07-15 | 0.828 | 151,151 | +27,530 | 0.00% | 125,180 |
| 2016-07-15 | 2016-07-13 | 0.774 | 123,621 | +4,359 | 0.00% | 95,645 |
| 2016-07-12 | 2016-07-08 | 0.774 | 119,262 | -17,665 | 0.00% | 92,272 |
| 2016-07-11 | 2016-07-07 | 0.774 | 136,927 | +16,518 | 0.00% | 105,939 |
| 2016-07-08 | 2016-07-06 | 0.785 | 120,409 | -4,588 | 0.00% | 94,472 |
| 2016-07-07 | 2016-07-05 | 0.741 | 124,997 | -24,548 | 0.00% | 92,623 |
| 2016-07-04 | 2016-06-29 | 0.676 | 149,545 | -25,695 | 0.00% | 101,035 |
| 2016-06-29 | 2016-06-27 | 0.687 | 175,240 | +9,177 | 0.00% | 120,305 |
| 2016-06-22 | 2016-06-20 | 0.719 | 166,063 | +8,259 | 0.00% | 119,434 |
| 2016-06-21 | 2016-06-17 | 0.719 | 157,804 | +15,600 | 0.00% | 113,494 |
| 2016-06-17 | 2016-06-15 | 0.752 | 142,204 | -18,353 | 0.00% | 106,923 |
| 2016-06-16 | 2016-06-14 | 0.741 | 160,557 | +18,353 | 0.00% | 118,973 |
| 2016-06-15 | 2016-06-13 | 0.741 | 142,204 | -18,353 | 0.00% | 105,373 |
| 2016-06-14 | 2016-06-10 | 0.763 | 160,557 | +18,353 | 0.00% | 122,472 |
| 2016-06-13 | 2016-06-08 | 0.763 | 142,204 | -22,024 | 0.00% | 108,473 |
| 2016-06-08 | 2016-06-06 | 0.763 | 164,228 | +27,530 | 0.00% | 125,272 |
| 2016-06-07 | 2016-06-03 | 0.785 | 136,698 | -11,012 | 0.00% | 107,252 |
| 2016-06-03 | 2016-06-01 | 0.872 | 147,710 | +11,012 | 0.00% | 128,769 |
| 2016-06-02 | 2016-05-31 | 0.959 | 136,698 | -41,295 | 0.00% | 131,086 |
| 2016-05-18 | 2016-05-16 | 0.883 | 177,993 | +3,671 | 0.00% | 157,108 |
| 2016-05-10 | 2016-05-06 | 0.839 | 174,322 | +5,506 | 0.00% | 146,269 |
| 2016-05-09 | 2016-05-05 | 0.850 | 168,816 | +20,189 | 0.00% | 143,489 |
| 2016-05-06 | 2016-05-04 | 0.872 | 148,627 | -21,107 | 0.00% | 129,568 |
| 2016-05-04 | 2016-04-29 | 0.904 | 169,734 | -5,506 | 0.00% | 153,517 |
| 2016-05-03 | 2016-04-28 | 0.904 | 175,240 | -8,259 | 0.00% | 158,497 |
| 2016-04-28 | 2016-04-26 | 0.872 | 183,499 | +2,753 | 0.00% | 159,968 |
| 2016-04-27 | 2016-04-25 | 0.872 | 180,746 | +36,707 | 0.00% | 157,568 |
| 2016-04-21 | 2016-04-19 | 0.839 | 144,039 | -45,884 | 0.00% | 120,859 |
| 2016-04-20 | 2016-04-18 | 0.817 | 189,923 | +4,588 | 0.00% | 155,220 |
| 2016-04-19 | 2016-04-15 | 0.795 | 185,335 | +12,848 | 0.00% | 147,431 |
| 2016-04-15 | 2016-04-13 | 0.752 | 172,487 | +2,753 | 0.00% | 129,693 |
| 2016-04-14 | 2016-04-12 | 0.741 | 169,734 | +22,024 | 0.00% | 125,773 |
| 2016-04-11 | 2016-04-07 | 0.752 | 147,710 | -917 | 0.00% | 111,063 |
| 2016-04-07 | 2016-04-05 | 0.741 | 148,627 | +9,176 | 0.00% | 110,133 |
| 2016-04-05 | 2016-03-31 | 0.741 | 139,451 | +16,748 | 0.00% | 103,333 |
| 2016-04-01 | 2016-03-30 | 0.730 | 122,703 | -29,366 | 0.00% | 89,586 |
| 2016-03-31 | 2016-03-29 | 0.741 | 152,069 | +35,790 | 0.00% | 112,683 |
| 2016-03-30 | 2016-03-24 | 0.741 | 116,279 | -918 | 0.00% | 86,163 |
| 2016-03-29 | 2016-03-23 | 0.741 | 117,197 | -33,954 | 0.00% | 86,843 |
| 2016-03-24 | 2016-03-22 | 0.741 | 151,151 | +33,036 | 0.00% | 112,003 |
| 2016-03-23 | 2016-03-21 | 0.741 | 118,115 | +10,095 | 0.00% | 87,523 |
| 2016-03-22 | 2016-03-18 | 0.752 | 108,020 | -4,589 | 0.00% | 81,220 |
| 2016-03-17 | 2016-03-15 | 0.948 | 112,609 | -23,859 | 0.00% | 106,758 |
| 2016-03-16 | 2016-03-14 | 0.915 | 136,468 | -24,778 | 0.00% | 124,917 |
| 2016-03-15 | 2016-03-11 | 0.915 | 161,246 | +3,671 | 0.00% | 147,597 |
| 2016-03-14 | 2016-03-10 | 0.959 | 157,575 | -1,835 | 0.00% | 151,105 |
| 2016-03-08 | 2016-03-04 | 1.024 | 159,410 | -15,601 | 0.00% | 163,288 |
| 2016-03-04 | 2016-03-02 | 0.894 | 175,011 | -8,259 | 0.00% | 156,383 |
| 2016-03-03 | 2016-03-01 | 0.850 | 183,270 | +6,424 | 0.00% | 155,774 |
| 2016-03-01 | 2016-02-26 | 0.806 | 176,846 | +918 | 0.00% | 142,606 |
| 2016-02-29 | 2016-02-25 | 0.883 | 175,928 | -4,589 | 0.00% | 155,285 |
| 2016-02-19 | 2016-02-17 | 0.970 | 180,517 | +5,047 | 0.00% | 175,073 |
| 2016-02-18 | 2016-02-16 | 0.959 | 175,470 | -2,753 | 0.00% | 168,266 |
| 2016-02-17 | 2016-02-15 | 0.904 | 178,223 | -21,106 | 0.00% | 161,195 |
| 2016-02-16 | 2016-02-12 | 0.817 | 199,329 | +36,377 | 0.00% | 162,908 |
| 2016-02-04 | 2016-02-02 | 0.894 | 162,952 | -14,682 | 0.00% | 145,607 |
| 2016-02-03 | 2016-02-01 | 0.828 | 177,634 | +9,176 | 0.00% | 147,113 |
| 2016-02-02 | 2016-01-29 | 0.861 | 168,458 | -917 | 0.00% | 145,020 |
| 2016-01-28 | 2016-01-26 | 0.883 | 169,375 | +6,423 | 0.00% | 149,501 |
| 2016-01-27 | 2016-01-25 | 0.915 | 162,952 | +8,260 | 0.00% | 149,159 |
| 2016-01-26 | 2016-01-22 | 0.883 | 154,692 | +10,094 | 0.00% | 136,541 |
| 2016-01-25 | 2016-01-21 | 0.872 | 144,598 | +11,012 | 0.00% | 126,056 |
| 2016-01-22 | 2016-01-20 | 0.970 | 133,586 | +1,606 | 0.00% | 129,557 |
| 2016-01-21 | 2016-01-19 | 1.003 | 131,980 | -4,588 | 0.00% | 132,314 |
| 2016-01-20 | 2016-01-18 | 1.068 | 136,568 | -1,836 | 0.00% | 145,843 |
| 2016-01-14 | 2016-01-12 | 1.264 | 138,404 | -1,835 | 0.00% | 174,951 |
| 2016-01-12 | 2016-01-08 | 1.264 | 140,239 | +8,259 | 0.00% | 177,271 |
| 2016-01-05 | 2015-12-31 | 1.482 | 131,980 | +4,588 | 0.00% | 195,595 |
| 2015-12-30 | 2015-12-28 | 1.526 | 127,392 | -8,259 | 0.00% | 194,348 |
| 2015-12-29 | 2015-12-24 | 1.547 | 135,651 | +15,601 | 0.00% | 209,904 |
| 2015-12-28 | 2015-12-22 | 1.547 | 120,050 | +2,753 | 0.00% | 185,764 |
| 2015-12-21 | 2015-12-17 | 1.874 | 117,297 | +5,506 | 0.00% | 219,849 |
| 2015-12-18 | 2015-12-16 | 1.853 | 111,791 | +3,212 | 0.00% | 207,093 |
| 2015-12-17 | 2015-12-15 | 1.853 | 108,579 | -7,342 | 0.00% | 201,143 |
| 2015-12-16 | 2015-12-14 | 1.853 | 115,921 | +7,342 | 0.00% | 214,744 |
| 2015-12-15 | 2015-12-11 | 1.853 | 108,579 | -8,259 | 0.00% | 201,143 |
| 2015-12-09 | 2015-12-07 | 2.005 | 116,838 | +8,259 | 0.00% | 234,267 |
| 2015-12-08 | 2015-12-04 | 2.005 | 108,579 | -8,259 | 0.00% | 217,708 |
| 2015-12-04 | 2015-12-02 | 2.005 | 116,838 | +4,588 | 0.00% | 234,267 |
| 2015-12-03 | 2015-12-01 | 2.027 | 112,250 | +5,047 | 0.00% | 227,515 |
| 2015-12-02 | 2015-11-30 | 2.027 | 107,203 | -11,929 | 0.00% | 217,285 |
| 2015-12-01 | 2015-11-27 | 2.070 | 119,132 | +3,670 | 0.00% | 246,656 |
| 2015-11-30 | 2015-11-26 | 2.070 | 115,462 | +3,671 | 0.00% | 239,058 |
| 2015-11-27 | 2015-11-25 | 2.201 | 111,791 | -1,835 | 0.00% | 246,075 |
| 2015-11-26 | 2015-11-24 | 2.070 | 113,626 | +1,835 | 0.00% | 235,256 |
| 2015-11-25 | 2015-11-23 | 2.070 | 111,791 | +1,835 | 0.00% | 231,457 |
| 2015-11-23 | 2015-11-19 | 2.092 | 109,956 | -917 | 0.00% | 230,054 |
| 2015-11-20 | 2015-11-18 | 2.114 | 110,873 | +1,491 | 0.00% | 234,389 |
| 2015-11-19 | 2015-11-17 | 2.114 | 109,382 | -8,259 | 0.00% | 231,237 |
| 2015-11-18 | 2015-11-16 | 2.049 | 117,641 | +8,259 | 0.00% | 241,005 |
| 2015-11-12 | 2015-11-10 | 2.114 | 109,382 | +2,753 | 0.00% | 231,237 |
| 2015-11-10 | 2015-11-06 | 2.201 | 106,629 | -2,753 | 0.00% | 234,713 |
| 2015-11-09 | 2015-11-05 | 2.136 | 109,382 | -5,506 | 0.00% | 233,621 |
| 2015-11-06 | 2015-11-04 | 2.201 | 114,888 | -2,983 | 0.00% | 252,893 |
| 2015-11-05 | 2015-11-03 | 2.070 | 117,871 | -8,259 | 0.00% | 244,045 |
| 2015-11-04 | 2015-11-02 | 2.201 | 126,130 | +6,424 | 0.00% | 277,639 |
| 2015-10-30 | 2015-10-28 | 2.114 | 119,706 | -50,068 | 0.00% | 253,062 |
| 2015-10-29 | 2015-10-27 | 2.158 | 169,774 | -918 | 0.00% | 366,308 |
| 2015-10-28 | 2015-10-26 | 1.918 | 170,692 | +1,835 | 0.00% | 327,368 |
| 2015-10-23 | 2015-10-20 | 1.918 | 168,857 | +8,259 | 0.00% | 323,848 |
| 2015-10-22 | 2015-10-19 | 1.896 | 160,598 | -1,835 | 0.00% | 304,508 |
| 2015-10-20 | 2015-10-16 | 1.940 | 162,433 | +18,354 | 0.00% | 315,068 |
| 2015-10-19 | 2015-10-15 | 1.918 | 144,079 | -16,519 | 0.00% | 276,327 |
| 2015-10-16 | 2015-10-14 | 1.918 | 160,598 | +2,753 | 0.00% | 308,009 |
| 2015-10-15 | 2015-10-13 | 1.940 | 157,845 | -2,753 | 0.00% | 306,169 |
| 2015-10-14 | 2015-10-12 | 1.983 | 160,598 | -9,176 | 0.00% | 318,509 |
| 2015-10-12 | 2015-10-08 | 1.874 | 169,774 | +8,259 | 0.00% | 318,207 |
| 2015-10-09 | 2015-10-07 | 1.896 | 161,515 | +5,506 | 0.00% | 306,247 |
| 2015-10-08 | 2015-10-06 | 1.896 | 156,009 | +917 | 0.00% | 295,807 |
| 2015-10-06 | 2015-10-02 | 1.874 | 155,092 | +4,589 | 0.00% | 290,688 |
| 2015-09-25 | 2015-09-23 | 1.853 | 150,503 | -32,119 | 0.00% | 278,807 |
| 2015-09-24 | 2015-09-22 | 1.918 | 182,622 | -445,806 | 0.00% | 350,248 |
| 2015-09-23 | 2015-09-21 | 1.874 | 628,428 | -5,506 | 0.01% | 1,177,861 |
| 2015-09-22 | 2015-09-18 | 1.896 | 633,934 | -16,519 | 0.01% | 1,201,997 |
| 2015-09-21 | 2015-09-17 | 1.918 | 650,453 | +7,342 | 0.01% | 1,247,494 |
| 2015-09-18 | 2015-09-16 | 2.027 | 643,111 | +26,613 | 0.01% | 1,303,493 |
| 2015-09-17 | 2015-09-15 | 1.896 | 616,498 | +45,754 | 0.01% | 1,168,936 |
| 2015-09-16 | 2015-09-14 | 1.940 | 570,744 | +2,753 | 0.01% | 1,107,060 |
| 2015-09-15 | 2015-09-11 | 1.961 | 567,991 | -47,590 | 0.01% | 1,114,099 |
| 2015-09-11 | 2015-09-09 | 2.092 | 615,581 | -917 | 0.01% | 1,287,942 |
| 2015-09-09 | 2015-09-07 | 1.874 | 616,498 | +441,861 | 0.01% | 1,155,500 |
| 2015-09-08 | 2015-09-04 | 1.918 | 174,637 | -410,331 | 0.00% | 334,934 |
| 2015-09-04 | 2015-09-01 | 1.918 | 584,968 | -44,192 | 0.01% | 1,121,901 |
| 2015-09-02 | 2015-08-31 | 1.940 | 629,160 | +429,473 | 0.01% | 1,220,369 |
| 2015-09-01 | 2015-08-28 | 2.005 | 199,687 | -1,835 | 0.00% | 400,385 |
| 2015-08-31 | 2015-08-27 | 1.940 | 201,522 | +58,731 | 0.00% | 390,888 |
| 2015-08-28 | 2015-08-26 | 1.831 | 142,791 | -37,625 | 0.00% | 261,409 |
| 2015-08-27 | 2015-08-25 | 1.853 | 180,416 | -17,436 | 0.00% | 334,221 |
| 2015-08-26 | 2015-08-24 | 1.831 | 197,852 | +2,294 | 0.00% | 362,209 |
| 2015-08-25 | 2015-08-21 | 1.831 | 195,558 | +18,354 | 0.00% | 358,010 |
| 2015-08-19 | 2015-08-17 | 1.983 | 177,204 | -5,506 | 0.00% | 351,443 |
| 2015-08-18 | 2015-08-14 | 2.049 | 182,710 | +1,835 | 0.00% | 374,309 |
| 2015-08-17 | 2015-08-13 | 2.070 | 180,875 | -2,753 | 0.00% | 374,492 |
| 2015-08-14 | 2015-08-12 | 2.114 | 183,628 | -44,966 | 0.00% | 388,196 |
| 2015-08-13 | 2015-08-11 | 2.179 | 228,594 | +4,588 | 0.00% | 498,201 |
| 2015-08-12 | 2015-08-10 | 2.223 | 224,006 | -917 | 0.00% | 497,966 |
| 2015-08-11 | 2015-08-07 | 2.332 | 224,923 | -17,436 | 0.00% | 524,515 |
| 2015-08-10 | 2015-08-06 | 2.027 | 242,359 | +6,424 | 0.00% | 491,227 |
| 2015-08-07 | 2015-08-05 | 2.070 | 235,935 | -5,506 | 0.00% | 488,490 |
| 2015-08-06 | 2015-08-04 | 2.027 | 241,441 | +68,825 | 0.00% | 489,366 |
| 2015-08-05 | 2015-08-03 | 2.049 | 172,616 | -12,847 | 0.00% | 353,630 |
| 2015-08-04 | 2015-07-31 | 2.049 | 185,463 | +3,671 | 0.00% | 379,949 |
| 2015-08-03 | 2015-07-30 | 2.070 | 181,792 | -918 | 0.00% | 376,390 |
| 2015-07-29 | 2015-07-27 | 2.092 | 182,710 | -11,012 | 0.00% | 382,273 |
| 2015-07-23 | 2015-07-21 | 2.245 | 193,722 | -18,354 | 0.00% | 434,867 |
| 2015-07-22 | 2015-07-20 | 2.310 | 212,076 | +2,753 | 0.00% | 489,934 |
| 2015-07-21 | 2015-07-17 | 2.267 | 209,323 | +11,930 | 0.00% | 474,450 |
| 2015-07-20 | 2015-07-16 | 2.179 | 197,393 | +5,506 | 0.00% | 430,201 |
| 2015-07-17 | 2015-07-15 | 2.288 | 191,887 | -35,216 | 0.00% | 439,111 |
| 2015-07-16 | 2015-07-14 | 2.419 | 227,103 | -16,518 | 0.00% | 549,396 |
| 2015-07-15 | 2015-07-13 | 2.419 | 243,621 | -130,310 | 0.00% | 589,356 |
| 2015-07-14 | 2015-07-10 | 2.332 | 373,931 | +205,560 | 0.01% | 871,997 |
| 2015-07-13 | 2015-07-09 | 2.136 | 168,371 | -13,765 | 0.00% | 359,611 |
| 2015-07-10 | 2015-07-08 | 1.918 | 182,136 | -34,872 | 0.00% | 349,316 |
| 2015-07-09 | 2015-07-07 | 2.070 | 217,008 | +22,024 | 0.00% | 449,303 |
| 2015-07-08 | 2015-07-06 | 2.267 | 194,984 | +19,730 | 0.00% | 441,949 |
| 2015-07-07 | 2015-07-03 | 2.572 | 175,254 | -60,567 | 0.00% | 450,702 |
| 2015-07-06 | 2015-07-02 | 2.790 | 235,821 | -11,012 | 0.00% | 657,858 |
| 2015-07-03 | 2015-06-30 | 2.964 | 246,833 | -30,283 | 0.00% | 731,614 |
| 2015-07-02 | 2015-06-29 | 3.117 | 277,116 | -20,189 | 0.00% | 863,650 |
| 2015-06-29 | 2015-06-25 | 3.269 | 297,305 | -13,490 | 0.00% | 971,926 |
| 2015-06-26 | 2015-06-24 | 3.443 | 310,795 | +62,815 | 0.01% | 1,070,215 |
| 2015-06-25 | 2015-06-23 | 3.029 | 247,980 | +4,130 | 0.00% | 751,227 |
| 2015-06-24 | 2015-06-22 | 2.964 | 243,850 | -9,177 | 0.00% | 722,772 |
| 2015-06-23 | 2015-06-19 | 2.942 | 253,027 | +1,835 | 0.00% | 744,459 |
| 2015-06-22 | 2015-06-18 | 3.095 | 251,192 | -30,322 | 0.00% | 777,381 |
| 2015-06-19 | 2015-06-17 | 3.029 | 281,514 | +4,589 | 0.00% | 852,815 |
| 2015-06-18 | 2015-06-16 | 2.746 | 276,925 | +5,506 | 0.00% | 760,453 |
| 2015-06-17 | 2015-06-15 | 2.899 | 271,419 | +22,024 | 0.00% | 786,741 |
| 2015-06-15 | 2015-06-11 | 2.877 | 249,395 | -120,216 | 0.00% | 717,466 |
| 2015-06-12 | 2015-06-10 | 2.833 | 369,611 | +66,991 | 0.01% | 1,047,196 |
| 2015-06-11 | 2015-06-09 | 2.746 | 302,620 | +118,380 | 0.01% | 831,014 |
| 2015-06-10 | 2015-06-08 | 2.986 | 184,240 | +1,491 | 0.00% | 550,104 |
| 2015-06-09 | 2015-06-05 | 3.051 | 182,749 | +13,766 | 0.00% | 557,600 |
| 2015-06-08 | 2015-06-04 | 3.160 | 168,983 | -89,359 | 0.00% | 534,012 |
| 2015-06-05 | 2015-06-03 | 3.117 | 258,342 | +88,097 | 0.00% | 805,139 |
| 2015-06-04 | 2015-06-02 | 2.702 | 170,245 | -181,700 | 0.00% | 460,083 |
| 2015-06-03 | 2015-06-01 | 2.485 | 351,945 | +58,731 | 0.01% | 874,419 |
| 2015-05-28 | 2015-05-26 | 2.397 | 293,214 | -24,777 | 0.00% | 702,938 |
| 2015-05-26 | 2015-05-21 | 2.419 | 317,991 | +72,496 | 0.01% | 769,268 |
| 2015-05-21 | 2015-05-19 | 2.463 | 245,495 | +31,201 | 0.00% | 604,590 |
| 2015-05-20 | 2015-05-18 | 2.463 | 214,294 | +37,625 | 0.00% | 527,750 |
| 2015-05-19 | 2015-05-15 | 2.506 | 176,669 | +2,753 | 0.00% | 442,790 |
| 2015-05-18 | 2015-05-14 | 2.572 | 173,916 | +1,835 | 0.00% | 447,261 |
| 2015-05-15 | 2015-05-13 | 2.572 | 172,081 | -16,518 | 0.00% | 442,542 |
| 2015-05-14 | 2015-05-12 | 2.506 | 188,599 | +15,601 | 0.00% | 472,691 |
| 2015-05-12 | 2015-05-08 | 2.463 | 172,998 | -3,671 | 0.00% | 426,049 |
| 2015-05-08 | 2015-05-06 | 2.506 | 176,669 | -55,978 | 0.00% | 442,790 |
| 2015-05-07 | 2015-05-05 | 2.615 | 232,647 | -3,671 | 0.00% | 608,441 |
| 2015-05-06 | 2015-05-04 | 2.659 | 236,318 | +35,789 | 0.00% | 628,343 |
| 2015-05-05 | 2015-04-30 | 2.615 | 200,529 | +33,037 | 0.00% | 524,443 |
| 2015-05-04 | 2015-04-29 | 2.659 | 167,492 | -27,531 | 0.00% | 445,342 |
| 2015-04-30 | 2015-04-28 | 2.702 | 195,023 | +54,143 | 0.00% | 527,045 |
| 2015-04-29 | 2015-04-27 | 2.724 | 140,880 | +16,519 | 0.00% | 383,795 |
| 2015-04-28 | 2015-04-24 | 2.572 | 124,361 | -12,848 | 0.00% | 319,820 |
| 2015-04-27 | 2015-04-23 | 2.594 | 137,209 | -59,649 | 0.00% | 355,852 |
| 2015-04-24 | 2015-04-22 | 2.724 | 196,858 | +4,589 | 0.00% | 536,294 |
| 2015-04-23 | 2015-04-21 | 2.790 | 192,269 | +4,588 | 0.00% | 536,363 |
| 2015-04-22 | 2015-04-20 | 2.528 | 187,681 | -44,966 | 0.00% | 474,480 |
| 2015-04-21 | 2015-04-17 | 2.615 | 232,647 | +54,143 | 0.00% | 608,441 |
| 2015-04-17 | 2015-04-15 | 2.354 | 178,504 | +10,094 | 0.00% | 420,157 |
| 2015-04-15 | 2015-04-13 | 2.354 | 168,410 | -10,094 | 0.00% | 396,398 |
| 2015-04-14 | 2015-04-10 | 2.376 | 178,504 | +10,094 | 0.00% | 424,047 |
| 2015-04-08 | 2015-04-01 | 2.376 | 168,410 | -10,094 | 0.00% | 400,068 |
| 2015-03-24 | 2015-03-20 | 2.419 | 178,504 | -413,271 | 0.00% | 431,828 |
| 2015-03-18 | 2015-03-16 | 2.419 | 591,775 | -2,294 | 0.01% | 1,431,593 |
| 2015-03-13 | 2015-03-11 | 2.397 | 594,069 | +32,119 | 0.01% | 1,424,195 |
| 2015-03-11 | 2015-03-09 | 2.397 | 561,950 | -32,119 | 0.01% | 1,347,195 |
| 2015-03-10 | 2015-03-06 | 2.397 | 594,069 | +426,720 | 0.01% | 1,424,195 |
| 2015-03-06 | 2015-03-04 | 2.419 | 167,349 | +26,613 | 0.00% | 404,842 |
| 2015-03-05 | 2015-03-03 | 2.419 | 140,736 | -14,683 | 0.00% | 340,462 |
| 2015-02-24 | 2015-02-18 | 2.397 | 155,419 | -7,342 | 0.00% | 372,595 |
| 2015-02-17 | 2015-02-13 | 2.397 | 162,761 | +459 | 0.00% | 390,196 |
| 2015-02-09 | 2015-02-05 | 2.397 | 162,302 | -27,530 | 0.00% | 389,096 |
| 2015-02-05 | 2015-02-03 | 2.397 | 189,832 | +14,683 | 0.00% | 455,095 |
| 2015-02-04 | 2015-02-02 | 2.397 | 175,149 | -14,683 | 0.00% | 419,895 |
| 2015-01-29 | 2015-01-27 | 2.419 | 189,832 | -12,848 | 0.00% | 459,232 |
| 2015-01-28 | 2015-01-26 | 2.419 | 202,680 | +20,189 | 0.00% | 490,313 |
| 2015-01-23 | 2015-01-21 | 2.441 | 182,491 | +5,506 | 0.00% | 445,450 |
| 2015-01-16 | 2015-01-14 | 2.441 | 176,985 | -12,847 | 0.00% | 432,011 |
| 2015-01-15 | 2015-01-13 | 2.441 | 189,832 | -22,713 | 0.00% | 463,369 |
| 2015-01-14 | 2015-01-12 | 2.441 | 212,545 | +24,778 | 0.00% | 518,811 |
| 2015-01-09 | 2015-01-07 | 2.441 | 187,767 | -12,848 | 0.00% | 458,329 |
| 2015-01-08 | 2015-01-06 | 2.441 | 200,615 | +25,695 | 0.00% | 489,690 |
| 2015-01-07 | 2015-01-05 | 2.441 | 174,920 | -10,553 | 0.00% | 426,970 |
| 2015-01-06 | 2015-01-02 | 2.441 | 185,473 | -12,848 | 0.00% | 452,729 |
| 2014-12-30 | 2014-12-24 | 2.441 | 198,321 | -9,176 | 0.00% | 484,091 |
| 2014-12-29 | 2014-12-22 | 2.397 | 207,497 | +18,353 | 0.00% | 497,444 |
| 2014-12-23 | 2014-12-19 | 2.419 | 189,144 | -9,177 | 0.00% | 457,568 |
| 2014-12-19 | 2014-12-17 | 2.441 | 198,321 | +22,942 | 0.00% | 484,091 |
| 2014-12-18 | 2014-12-16 | 2.441 | 175,379 | -9,176 | 0.00% | 428,090 |
| 2014-12-17 | 2014-12-15 | 2.441 | 184,555 | -9,177 | 0.00% | 450,489 |
| 2014-12-16 | 2014-12-12 | 2.441 | 193,732 | -9,177 | 0.00% | 472,889 |
| 2014-12-15 | 2014-12-11 | 2.419 | 202,909 | -4,588 | 0.00% | 490,867 |
| 2014-12-12 | 2014-12-10 | 2.419 | 207,497 | +18,353 | 0.00% | 501,967 |
| 2014-12-11 | 2014-12-09 | 2.485 | 189,144 | -9,177 | 0.00% | 469,935 |
| 2014-12-10 | 2014-12-08 | 2.485 | 198,321 | -9,176 | 0.00% | 492,735 |
| 2014-12-09 | 2014-12-05 | 2.485 | 207,497 | +4,588 | 0.00% | 515,533 |
| 2014-11-28 | 2014-11-26 | 2.506 | 202,909 | +5,047 | 0.00% | 508,556 |
| 2014-11-20 | 2014-11-18 | 2.506 | 197,862 | +6,883 | 0.00% | 495,907 |
| 2014-11-10 | 2014-11-06 | 2.528 | 190,979 | -99 | 0.00% | 482,818 |
| 2014-10-31 | 2014-10-29 | 2.376 | 191,078 | +1,790 | 0.00% | 453,918 |
| 2014-10-28 | 2014-10-24 | 2.376 | 189,288 | +8,259 | 0.00% | 449,665 |
| 2014-10-20 | 2014-10-16 | 2.288 | 181,029 | +1,147 | 0.00% | 414,264 |
| 2014-10-16 | 2014-10-14 | 2.288 | 179,882 | -10,095 | 0.00% | 411,639 |
| 2014-10-09 | 2014-10-07 | 2.441 | 189,977 | +10,095 | 0.00% | 463,723 |
| 2014-10-07 | 2014-10-03 | 2.441 | 179,882 | -5,506 | 0.00% | 439,082 |
| 2014-10-06 | 2014-09-30 | 2.441 | 185,388 | -10,095 | 0.00% | 452,522 |
| 2014-09-30 | 2014-09-26 | 2.397 | 195,483 | +10,095 | 0.00% | 468,642 |
| 2014-09-26 | 2014-09-24 | 2.441 | 185,388 | -10,095 | 0.00% | 452,522 |
| 2014-09-23 | 2014-09-19 | 2.441 | 195,483 | +2,294 | 0.00% | 477,163 |
| 2014-09-10 | 2014-09-05 | 2.441 | 193,189 | -33,954 | 0.00% | 471,564 |
| 2014-09-03 | 2014-09-01 | 2.441 | 227,143 | +1,147 | 0.00% | 554,444 |
| 2014-09-02 | 2014-08-29 | 2.441 | 225,996 | +10,095 | 0.00% | 551,644 |
| 2014-08-29 | 2014-08-27 | 2.463 | 215,901 | -10,095 | 0.00% | 531,708 |
| 2014-08-28 | 2014-08-26 | 2.463 | 225,996 | +2,754 | 0.00% | 556,569 |
| 2014-08-19 | 2014-08-15 | 2.506 | 223,242 | -1,331 | 0.00% | 559,518 |
| 2014-08-12 | 2014-08-08 | 2.463 | 224,573 | +3,441 | 0.00% | 553,065 |
| 2014-08-07 | 2014-08-05 | 2.485 | 221,132 | +20,648 | 0.00% | 549,410 |
| 2014-07-17 | 2014-07-15 | 2.506 | 200,484 | +1,147 | 0.00% | 502,479 |
| 2014-07-11 | 2014-07-09 | 2.506 | 199,337 | +3,212 | 0.00% | 499,604 |
| 2014-07-09 | 2014-07-07 | 2.506 | 196,125 | +4,588 | 0.00% | 491,553 |
| 2014-07-07 | 2014-07-03 | 2.528 | 191,537 | +1,836 | 0.00% | 484,229 |
| 2014-07-03 | 2014-06-30 | 2.506 | 189,701 | +1,835 | 0.00% | 475,453 |
| 2014-06-27 | 2014-06-25 | 2.528 | 187,866 | -2,294 | 0.00% | 474,948 |
| 2014-06-26 | 2014-06-24 | 2.528 | 190,160 | +1,147 | 0.00% | 480,748 |
| 2014-06-17 | 2014-06-13 | 2.506 | 189,013 | -53,225 | 0.00% | 473,728 |
| 2014-06-16 | 2014-06-12 | 2.506 | 242,238 | +7,800 | 0.00% | 607,128 |
| 2014-06-11 | 2014-06-09 | 2.572 | 234,438 | +5,460 | 0.00% | 602,906 |
| 2014-06-09 | 2014-06-05 | 2.572 | 228,978 | -8,259 | 0.00% | 588,865 |
| 2014-06-06 | 2014-06-04 | 2.550 | 237,237 | +2,294 | 0.00% | 604,934 |
| 2014-06-05 | 2014-06-03 | 2.528 | 234,943 | -2,753 | 0.00% | 593,964 |
| 2014-05-26 | 2014-05-22 | 2.528 | 237,696 | +1,835 | 0.00% | 600,924 |
| 2014-05-22 | 2014-05-20 | 2.528 | 235,861 | -1,835 | 0.00% | 596,285 |
| 2014-05-19 | 2014-05-15 | 2.594 | 237,696 | -2,753 | 0.00% | 616,465 |
| 2014-05-16 | 2014-05-14 | 2.550 | 240,449 | -11,930 | 0.00% | 613,125 |
| 2014-05-15 | 2014-05-13 | 2.550 | 252,379 | -1,835 | 0.00% | 643,545 |
| 2014-05-12 | 2014-05-08 | 2.615 | 254,214 | -918 | 0.00% | 664,845 |
| 2014-05-09 | 2014-05-07 | 2.615 | 255,132 | -11,012 | 0.00% | 667,246 |
| 2014-05-07 | 2014-05-02 | 2.637 | 266,144 | +459 | 0.00% | 701,846 |
| 2014-05-05 | 2014-04-30 | 2.572 | 265,685 | +9,177 | 0.00% | 683,265 |
| 2014-05-02 | 2014-04-29 | 2.615 | 256,508 | +5,965 | 0.00% | 670,845 |
| 2014-04-30 | 2014-04-28 | 2.637 | 250,543 | -1,836 | 0.00% | 660,705 |
| 2014-04-25 | 2014-04-23 | 2.659 | 252,379 | -6,423 | 0.00% | 671,047 |
| 2014-04-24 | 2014-04-22 | 2.615 | 258,802 | -1,836 | 0.00% | 676,844 |
| 2014-04-23 | 2014-04-17 | 2.615 | 260,638 | -8,259 | 0.00% | 681,646 |
| 2014-04-22 | 2014-04-16 | 2.659 | 268,897 | +14,683 | 0.00% | 714,967 |
| 2014-04-17 | 2014-04-15 | 2.746 | 254,214 | -459 | 0.00% | 698,088 |
| 2014-04-15 | 2014-04-11 | 2.746 | 254,673 | +2,753 | 0.00% | 699,348 |
| 2014-04-14 | 2014-04-10 | 2.790 | 251,920 | -48,178 | 0.00% | 702,769 |
| 2014-04-11 | 2014-04-09 | 2.724 | 300,098 | -22,024 | 0.01% | 817,548 |
| 2014-04-10 | 2014-04-08 | 2.637 | 322,122 | -51,390 | 0.01% | 849,465 |
| 2014-04-09 | 2014-04-07 | 2.724 | 373,512 | -39,460 | 0.01% | 1,017,547 |
| 2014-04-08 | 2014-04-04 | 2.615 | 412,972 | -50,473 | 0.01% | 1,080,045 |
| 2014-04-07 | 2014-04-03 | 2.637 | 463,445 | +2,295 | 0.01% | 1,222,147 |
| 2014-04-04 | 2014-04-02 | 2.615 | 461,150 | +11,929 | 0.01% | 1,206,045 |
| 2014-04-03 | 2014-04-01 | 2.594 | 449,221 | +102,780 | 0.01% | 1,165,056 |
| 2014-04-02 | 2014-03-31 | 2.615 | 346,441 | -11,929 | 0.01% | 906,046 |
| 2014-04-01 | 2014-03-28 | 2.594 | 358,370 | -37,625 | 0.01% | 929,434 |
| 2014-03-31 | 2014-03-27 | 2.594 | 395,995 | -155,088 | 0.01% | 1,027,015 |
| 2014-03-28 | 2014-03-26 | 2.615 | 551,083 | -117,921 | 0.01% | 1,441,246 |
| 2014-03-27 | 2014-03-25 | 2.615 | 669,004 | -81,674 | 0.01% | 1,749,645 |
| 2014-03-25 | 2014-03-21 | 2.550 | 750,678 | +459 | 0.01% | 1,914,166 |
| 2014-03-24 | 2014-03-20 | 2.615 | 750,219 | +11,930 | 0.01% | 1,962,046 |
| 2014-03-21 | 2014-03-19 | 2.594 | 738,289 | +306,504 | 0.01% | 1,914,755 |
| 2014-03-20 | 2014-03-18 | 2.594 | 431,785 | -26,612 | 0.01% | 1,119,836 |
| 2014-03-18 | 2014-03-14 | 2.659 | 458,397 | -11,012 | 0.01% | 1,218,826 |
| 2014-03-17 | 2014-03-13 | 2.659 | 469,409 | -9,177 | 0.01% | 1,248,105 |
| 2014-03-14 | 2014-03-12 | 2.659 | 478,586 | -10,095 | 0.01% | 1,272,506 |
| 2014-03-13 | 2014-03-11 | 2.702 | 488,681 | +14,683 | 0.01% | 1,320,648 |
| 2014-03-12 | 2014-03-10 | 2.702 | 473,998 | +9,177 | 0.01% | 1,280,968 |
| 2014-03-11 | 2014-03-07 | 2.768 | 464,821 | +19,271 | 0.01% | 1,286,558 |
| 2014-03-07 | 2014-03-05 | 2.811 | 445,550 | -7,341 | 0.01% | 1,252,639 |
| 2014-03-06 | 2014-03-04 | 2.702 | 452,891 | +27,530 | 0.01% | 1,223,926 |
| 2014-03-05 | 2014-03-03 | 2.746 | 425,361 | -3,671 | 0.01% | 1,168,068 |
| 2014-03-03 | 2014-02-27 | 2.746 | 429,032 | +13,766 | 0.01% | 1,178,149 |
| 2014-02-27 | 2014-02-25 | 2.768 | 415,266 | -6,424 | 0.01% | 1,149,397 |
| 2014-02-26 | 2014-02-24 | 2.811 | 421,690 | +21,106 | 0.01% | 1,185,558 |
| 2014-02-25 | 2014-02-21 | 2.768 | 400,584 | +56,896 | 0.01% | 1,108,759 |
| 2014-02-24 | 2014-02-20 | 2.833 | 343,688 | +17,436 | 0.01% | 973,750 |
| 2014-02-21 | 2014-02-19 | 2.877 | 326,252 | +25,695 | 0.01% | 938,571 |
| 2014-02-19 | 2014-02-17 | 2.790 | 300,557 | -1,835 | 0.01% | 838,449 |
| 2014-02-18 | 2014-02-14 | 2.768 | 302,392 | +48,958 | 0.01% | 836,978 |
| 2014-02-17 | 2014-02-13 | 2.768 | 253,434 | +13,765 | 0.00% | 701,469 |
| 2014-02-14 | 2014-02-12 | 2.811 | 239,669 | +19,271 | 0.00% | 673,816 |
| 2014-02-12 | 2014-02-10 | 2.615 | 220,398 | +6,424 | 0.00% | 576,406 |
| 2014-02-11 | 2014-02-07 | 2.615 | 213,974 | +160 | 0.00% | 559,606 |
| 2014-02-06 | 2014-02-04 | 2.397 | 213,814 | -93,603 | 0.00% | 512,588 |
| 2014-02-05 | 2014-01-30 | 2.528 | 307,417 | +93,603 | 0.01% | 777,188 |
| 2014-02-04 | 2014-01-28 | 2.441 | 213,814 | -2,753 | 0.00% | 521,908 |
| 2014-01-28 | 2014-01-24 | 2.528 | 216,567 | -15,600 | 0.00% | 547,508 |
| 2014-01-27 | 2014-01-23 | 2.463 | 232,167 | +917 | 0.00% | 571,767 |
| 2014-01-24 | 2014-01-22 | 2.506 | 231,250 | -44,048 | 0.00% | 579,588 |
| 2014-01-13 | 2014-01-09 | 2.441 | 275,298 | -1,836 | 0.00% | 671,987 |
| 2014-01-09 | 2014-01-07 | 2.506 | 277,134 | +31,844 | 0.00% | 694,589 |
| 2014-01-07 | 2014-01-03 | 2.463 | 245,290 | -1,835 | 0.00% | 604,085 |
| 2014-01-03 | 2013-12-31 | 2.441 | 247,125 | +1,835 | 0.00% | 603,218 |
| 2014-01-02 | 2013-12-27 | 2.463 | 245,290 | +2,753 | 0.00% | 604,085 |
| 2013-12-27 | 2013-12-20 | 2.506 | 242,537 | +6,882 | 0.00% | 607,877 |
| 2013-12-23 | 2013-12-19 | 2.485 | 235,655 | -155,087 | 0.00% | 585,493 |
| 2013-12-18 | 2013-12-16 | 2.463 | 390,742 | -14,683 | 0.01% | 962,296 |
| 2013-12-16 | 2013-12-12 | 2.485 | 405,425 | +15,142 | 0.01% | 1,007,292 |
| 2013-12-11 | 2013-12-09 | 2.463 | 390,283 | -11,930 | 0.01% | 961,165 |
| 2013-12-04 | 2013-12-02 | 2.463 | 402,213 | -18,354 | 0.01% | 990,546 |
| 2013-12-03 | 2013-11-29 | 2.441 | 420,567 | +18,354 | 0.01% | 1,026,581 |
| 2013-11-28 | 2013-11-26 | 2.528 | 402,213 | +2,441 | 0.01% | 1,016,843 |
| 2013-11-27 | 2013-11-25 | 2.572 | 399,772 | +5,736 | 0.01% | 1,028,098 |
| 2013-11-26 | 2013-11-22 | 2.572 | 394,036 | +19,583 | 0.01% | 1,013,346 |
| 2013-11-25 | 2013-11-21 | 2.594 | 374,453 | +18,922 | 0.01% | 971,145 |
| 2013-11-22 | 2013-11-20 | 2.594 | 355,531 | -40,946 | 0.01% | 922,071 |
| 2013-11-14 | 2013-11-12 | 2.550 | 396,477 | +19,454 | 0.01% | 1,010,983 |
| 2013-11-12 | 2013-11-08 | 2.615 | 377,023 | -44,562 | 0.01% | 986,028 |
| 2013-11-11 | 2013-11-07 | 2.637 | 421,585 | -49,959 | 0.01% | 1,111,759 |
| 2013-11-08 | 2013-11-06 | 2.659 | 471,544 | +3,671 | 0.01% | 1,253,782 |
| 2013-11-06 | 2013-11-04 | 2.681 | 467,873 | +1,836 | 0.01% | 1,254,218 |
| 2013-11-05 | 2013-11-01 | 2.637 | 466,037 | -2,753 | 0.01% | 1,228,983 |
| 2013-11-04 | 2013-10-31 | 2.637 | 468,790 | +2,753 | 0.01% | 1,236,242 |
| 2013-11-01 | 2013-10-30 | 2.702 | 466,037 | +2,753 | 0.01% | 1,259,453 |
| 2013-10-28 | 2013-10-24 | 2.681 | 463,284 | +2 | 0.01% | 1,241,916 |
| 2013-10-22 | 2013-10-18 | 2.746 | 463,282 | -2 | 0.01% | 1,272,202 |
| 2013-10-21 | 2013-10-17 | 2.724 | 463,284 | +25,695 | 0.01% | 1,262,110 |
| 2013-10-16 | 2013-10-11 | 2.768 | 437,589 | -26,613 | 0.01% | 1,211,184 |
| 2013-10-11 | 2013-10-09 | 2.790 | 464,202 | -21,107 | 0.01% | 1,294,962 |
| 2013-10-09 | 2013-10-07 | 2.724 | 485,309 | +68,826 | 0.01% | 1,322,112 |
| 2013-10-07 | 2013-10-03 | 2.681 | 416,483 | +18,354 | 0.01% | 1,116,458 |
| 2013-10-04 | 2013-10-02 | 2.724 | 398,129 | -7,342 | 0.01% | 1,084,610 |
| 2013-09-30 | 2013-09-26 | 2.659 | 405,471 | -24,777 | 0.01% | 1,078,101 |
| 2013-09-27 | 2013-09-25 | 2.724 | 430,248 | -918 | 0.01% | 1,172,111 |
| 2013-09-26 | 2013-09-24 | 2.572 | 431,166 | +19,088 | 0.01% | 1,108,834 |
| 2013-09-25 | 2013-09-23 | 2.550 | 412,078 | -12,664 | 0.01% | 1,050,764 |
| 2013-09-24 | 2013-09-19 | 2.419 | 424,742 | -32,119 | 0.01% | 1,027,515 |
| 2013-09-23 | 2013-09-18 | 2.746 | 456,861 | +7,342 | 0.01% | 1,254,569 |
| 2013-09-19 | 2013-09-17 | 2.724 | 449,519 | +14,013 | 0.01% | 1,224,611 |
| 2013-09-18 | 2013-09-16 | 2.681 | 435,506 | +6,543 | 0.01% | 1,167,452 |
| 2013-09-17 | 2013-09-13 | 2.724 | 428,963 | +1,119 | 0.01% | 1,168,611 |
| 2013-09-16 | 2013-09-12 | 2.702 | 427,844 | -19,381 | 0.01% | 1,156,238 |
| 2013-09-13 | 2013-09-11 | 2.681 | 447,225 | +3,671 | 0.01% | 1,198,867 |
| 2013-09-11 | 2013-09-09 | 2.659 | 443,554 | -15,142 | 0.01% | 1,179,360 |
| 2013-09-10 | 2013-09-06 | 2.681 | 458,696 | -67,908 | 0.01% | 1,229,617 |
| 2013-09-09 | 2013-09-05 | 2.572 | 526,604 | -13,765 | 0.01% | 1,354,273 |
| 2013-09-06 | 2013-09-04 | 2.506 | 540,369 | +2,753 | 0.01% | 1,354,342 |
| 2013-09-05 | 2013-09-03 | 2.550 | 537,616 | -33,954 | 0.01% | 1,370,875 |
| 2013-09-04 | 2013-09-02 | 2.550 | 571,570 | +9,176 | 0.01% | 1,457,455 |
| 2013-09-03 | 2013-08-30 | 2.528 | 562,394 | +13,766 | 0.01% | 1,421,800 |
| 2013-09-02 | 2013-08-29 | 2.528 | 548,628 | +5,506 | 0.01% | 1,386,998 |
| 2013-08-30 | 2013-08-28 | 2.463 | 543,122 | +9,176 | 0.01% | 1,337,568 |
| 2013-08-29 | 2013-08-27 | 2.463 | 533,946 | -917 | 0.01% | 1,314,970 |
| 2013-08-28 | 2013-08-26 | 2.485 | 534,863 | -79,838 | 0.01% | 1,328,885 |
| 2013-08-27 | 2013-08-23 | 2.528 | 614,701 | +61,172 | 0.01% | 1,554,039 |
| 2013-08-26 | 2013-08-22 | 2.506 | 553,529 | +19,583 | 0.01% | 1,387,325 |
| 2013-08-23 | 2013-08-21 | 2.441 | 533,946 | +18,923 | 0.01% | 1,303,333 |
| 2013-08-22 | 2013-08-20 | 2.419 | 515,023 | -40,947 | 0.01% | 1,245,918 |
| 2013-08-21 | 2013-08-19 | 2.419 | 555,970 | +2,753 | 0.01% | 1,344,975 |
| 2013-08-19 | 2013-08-15 | 2.463 | 553,217 | +23,172 | 0.01% | 1,362,429 |
| 2013-08-15 | 2013-08-12 | 2.376 | 530,045 | -3,671 | 0.01% | 1,259,155 |
| 2013-08-13 | 2013-08-09 | 2.376 | 533,716 | +3,671 | 0.01% | 1,267,876 |
| 2013-08-12 | 2013-08-08 | 2.419 | 530,045 | -4,589 | 0.01% | 1,282,259 |
| 2013-08-09 | 2013-08-07 | 2.419 | 534,634 | +1,377 | 0.01% | 1,293,360 |
| 2013-08-08 | 2013-08-06 | 2.397 | 533,257 | +1,376 | 0.01% | 1,278,407 |
| 2013-08-07 | 2013-08-05 | 2.419 | 531,881 | -26,612 | 0.01% | 1,286,700 |
| 2013-08-06 | 2013-08-02 | 2.485 | 558,493 | +2,294 | 0.01% | 1,387,594 |
| 2013-08-05 | 2013-08-01 | 2.550 | 556,199 | +22,024 | 0.01% | 1,418,260 |
| 2013-08-01 | 2013-07-30 | 2.376 | 534,175 | +2,294 | 0.01% | 1,268,966 |
| 2013-07-31 | 2013-07-29 | 2.332 | 531,881 | +956 | 0.01% | 1,240,333 |
| 2013-07-30 | 2013-07-26 | 2.397 | 530,925 | -4,588 | 0.01% | 1,272,817 |
| 2013-07-29 | 2013-07-25 | 2.397 | 535,513 | +11,462 | 0.01% | 1,283,816 |
| 2013-07-25 | 2013-07-23 | 2.506 | 524,051 | -956 | 0.01% | 1,313,443 |
| 2013-07-22 | 2013-07-18 | 2.376 | 525,007 | -14,752 | 0.01% | 1,247,187 |
| 2013-07-19 | 2013-07-17 | 2.310 | 539,759 | -16,518 | 0.01% | 1,246,940 |
| 2013-07-18 | 2013-07-16 | 2.332 | 556,277 | -45,884 | 0.01% | 1,297,224 |
| 2013-07-17 | 2013-07-15 | 2.288 | 602,161 | +66,302 | 0.01% | 1,377,977 |
| 2013-07-15 | 2013-07-11 | 2.267 | 535,859 | -9,177 | 0.01% | 1,214,574 |
| 2013-07-12 | 2013-07-10 | 2.354 | 545,036 | +9,177 | 0.01% | 1,282,888 |
| 2013-07-10 | 2013-07-08 | 2.179 | 535,859 | +48,408 | 0.01% | 1,167,859 |
| 2013-07-08 | 2013-07-04 | 2.267 | 487,451 | -10,095 | 0.01% | 1,104,852 |
| 2013-07-05 | 2013-07-03 | 2.267 | 497,546 | -4,627 | 0.01% | 1,127,734 |
| 2013-07-04 | 2013-07-02 | 2.354 | 502,173 | -7,112 | 0.01% | 1,181,999 |
| 2013-07-03 | 2013-06-28 | 2.332 | 509,285 | +51,160 | 0.01% | 1,187,639 |
| 2013-07-02 | 2013-06-27 | 2.267 | 458,125 | +21,566 | 0.01% | 1,038,382 |
| 2013-06-28 | 2013-06-26 | 2.310 | 436,559 | -3,671 | 0.01% | 1,008,530 |
| 2013-06-27 | 2013-06-25 | 2.267 | 440,230 | +21,336 | 0.01% | 997,822 |
| 2013-06-26 | 2013-06-24 | 2.310 | 418,894 | +40,378 | 0.01% | 967,721 |
| 2013-06-25 | 2013-06-21 | 2.288 | 378,516 | -38,770 | 0.01% | 866,191 |
| 2013-06-24 | 2013-06-20 | 2.354 | 417,286 | +39,919 | 0.01% | 982,195 |
| 2013-06-21 | 2013-06-19 | 2.245 | 377,367 | -29,824 | 0.01% | 847,112 |
| 2013-06-20 | 2013-06-18 | 2.376 | 407,191 | +12,687 | 0.01% | 967,308 |
| 2013-06-19 | 2013-06-17 | 2.463 | 394,504 | -2,754 | 0.01% | 971,560 |
| 2013-06-18 | 2013-06-14 | 2.572 | 397,258 | +68,826 | 0.01% | 1,021,632 |
| 2013-06-17 | 2013-06-13 | 2.572 | 328,432 | -21,565 | 0.01% | 844,632 |
| 2013-06-14 | 2013-06-11 | 2.550 | 349,997 | +2,753 | 0.01% | 892,463 |
| 2013-06-13 | 2013-06-10 | 2.550 | 347,244 | +10,714 | 0.01% | 885,443 |
| 2013-06-10 | 2013-06-06 | 2.572 | 336,530 | +5,735 | 0.01% | 865,457 |
| 2013-06-07 | 2013-06-05 | 2.572 | 330,795 | -6,653 | 0.01% | 850,709 |
| 2013-06-06 | 2013-06-04 | 2.550 | 337,448 | +5,506 | 0.01% | 860,464 |
| 2013-06-05 | 2013-06-03 | 2.615 | 331,942 | +14,989 | 0.01% | 868,127 |
| 2013-06-04 | 2013-05-31 | 2.594 | 316,953 | +15,600 | 0.01% | 822,019 |
| 2013-06-03 | 2013-05-30 | 2.615 | 301,353 | +4,589 | 0.01% | 788,128 |
| 2013-05-28 | 2013-05-24 | 2.637 | 296,764 | -16,519 | 0.00% | 782,594 |
| 2013-05-24 | 2013-05-22 | 2.681 | 313,283 | +14,089 | 0.01% | 839,812 |
| 2013-05-20 | 2013-05-15 | 2.724 | 299,194 | +8,718 | 0.00% | 815,085 |
| 2013-05-16 | 2013-05-14 | 2.702 | 290,476 | -2,753 | 0.00% | 785,004 |
| 2013-05-15 | 2013-05-13 | 2.702 | 293,229 | +2,753 | 0.00% | 792,444 |
| 2013-05-14 | 2013-05-10 | 2.637 | 290,476 | +7,647 | 0.00% | 766,012 |
| 2013-05-02 | 2013-04-29 | 2.615 | 282,829 | +2,753 | 0.00% | 739,682 |
| 2013-04-24 | 2013-04-22 | 2.615 | 280,076 | -917 | 0.00% | 732,482 |
| 2013-04-18 | 2013-04-16 | 2.637 | 280,993 | -4,589 | 0.00% | 741,004 |
| 2013-04-16 | 2013-04-12 | 2.615 | 285,582 | -5,047 | 0.00% | 746,882 |
| 2013-04-15 | 2013-04-11 | 2.615 | 290,629 | +3,671 | 0.00% | 760,081 |
| 2013-04-12 | 2013-04-10 | 2.637 | 286,958 | +6,424 | 0.00% | 756,735 |
| 2013-04-11 | 2013-04-09 | 2.681 | 280,534 | -15,601 | 0.00% | 752,022 |
| 2013-04-10 | 2013-04-08 | 2.572 | 296,135 | -14,683 | 0.00% | 761,573 |
| 2013-04-09 | 2013-04-05 | 2.702 | 310,818 | -10,322 | 0.01% | 839,978 |
| 2013-04-08 | 2013-04-03 | 2.702 | 321,140 | +8,259 | 0.01% | 867,873 |
| 2013-04-05 | 2013-04-02 | 2.790 | 312,881 | -6,423 | 0.01% | 872,829 |
| 2013-04-03 | 2013-03-28 | 2.811 | 319,304 | +6,423 | 0.01% | 897,706 |
| 2013-04-02 | 2013-03-27 | 2.790 | 312,881 | +2,294 | 0.01% | 872,829 |
| 2013-03-27 | 2013-03-25 | 2.942 | 310,587 | -4,588 | 0.01% | 913,812 |
| 2013-03-26 | 2013-03-22 | 2.463 | 315,175 | +4,588 | 0.01% | 776,194 |
| 2013-03-25 | 2013-03-21 | 2.463 | 310,587 | -1,376 | 0.01% | 764,895 |
| 2013-03-22 | 2013-03-20 | 2.463 | 311,963 | +1,835 | 0.01% | 768,283 |
| 2013-03-21 | 2013-03-19 | 2.506 | 310,128 | -2,872 | 0.01% | 777,282 |
| 2013-03-19 | 2013-03-15 | 2.615 | 313,000 | +28,108 | 0.01% | 818,588 |
| 2013-03-18 | 2013-03-14 | 2.615 | 284,892 | -917 | 0.00% | 745,077 |
| 2013-03-15 | 2013-03-13 | 2.637 | 285,809 | -2,294 | 0.00% | 753,705 |
| 2013-03-14 | 2013-03-12 | 2.681 | 288,103 | -5,507 | 0.00% | 772,312 |
| 2013-03-13 | 2013-03-11 | 2.681 | 293,610 | +16,519 | 0.00% | 787,075 |
| 2013-03-12 | 2013-03-08 | 2.702 | 277,091 | -45,223 | 0.00% | 748,831 |
| 2013-03-11 | 2013-03-07 | 2.702 | 322,314 | +1,835 | 0.01% | 871,045 |
| 2013-03-08 | 2013-03-06 | 2.681 | 320,479 | +45,654 | 0.01% | 859,102 |
| 2013-03-07 | 2013-03-05 | 2.746 | 274,825 | +7,342 | 0.00% | 754,687 |
| 2013-03-05 | 2013-03-01 | 2.790 | 267,483 | +2,248 | 0.00% | 746,184 |
| 2013-03-04 | 2013-02-28 | 2.746 | 265,235 | -91,768 | 0.00% | 728,352 |
| 2013-03-01 | 2013-02-27 | 2.790 | 357,003 | +91,768 | 0.01% | 995,914 |
| 2013-02-27 | 2013-02-25 | 2.811 | 265,235 | +7,112 | 0.00% | 745,694 |
| 2013-02-25 | 2013-02-21 | 2.811 | 258,123 | -1,835 | 0.00% | 725,699 |
| 2013-02-22 | 2013-02-20 | 2.746 | 259,958 | +3,670 | 0.00% | 713,861 |
| 2013-02-08 | 2013-02-06 | 2.855 | 256,288 | -250,477 | 0.00% | 731,711 |
| 2013-01-29 | 2013-01-25 | 3.008 | 506,765 | -5,506 | 0.01% | 1,524,143 |
| 2013-01-25 | 2013-01-23 | 3.051 | 512,271 | -11,012 | 0.01% | 1,563,032 |
| 2013-01-24 | 2013-01-22 | 3.073 | 523,283 | +11,012 | 0.01% | 1,608,036 |
| 2013-01-23 | 2013-01-21 | 3.051 | 512,271 | -918 | 0.01% | 1,563,032 |
| 2013-01-22 | 2013-01-18 | 3.051 | 513,189 | +918 | 0.01% | 1,565,833 |
| 2013-01-16 | 2013-01-14 | 3.073 | 512,271 | -459 | 0.01% | 1,574,196 |
| 2013-01-14 | 2013-01-10 | 3.073 | 512,730 | +42,213 | 0.01% | 1,575,607 |
| 2013-01-10 | 2013-01-08 | 3.095 | 470,517 | +208,905 | 0.01% | 1,456,142 |
| 2013-01-09 | 2013-01-07 | 3.095 | 261,612 | +1,377 | 0.00% | 809,629 |
| 2013-01-07 | 2013-01-03 | 3.095 | 260,235 | +1,835 | 0.00% | 805,367 |
| 2013-01-03 | 2012-12-31 | 3.051 | 258,400 | -7,341 | 0.00% | 788,425 |
| 2012-12-27 | 2012-12-20 | 3.117 | 265,741 | +2,753 | 0.00% | 828,199 |
| 2012-12-19 | 2012-12-17 | 3.095 | 262,988 | +229 | 0.00% | 813,887 |
| 2012-12-14 | 2012-12-12 | 3.117 | 262,759 | -7,341 | 0.00% | 818,905 |
| 2012-12-07 | 2012-12-05 | 3.117 | 270,100 | -49,395 | 0.00% | 841,784 |
| 2012-11-27 | 2012-11-23 | 3.117 | 319,495 | +94,521 | 0.01% | 995,726 |
| 2012-11-26 | 2012-11-22 | 3.051 | 224,974 | -801 | 0.00% | 686,436 |
| 2012-11-08 | 2012-11-06 | 2.724 | 225,775 | +4,589 | 0.00% | 615,072 |
| 2012-11-06 | 2012-11-02 | 2.724 | 221,186 | -8,260 | 0.00% | 602,570 |
| 2012-11-05 | 2012-11-01 | 2.724 | 229,446 | +5,965 | 0.00% | 625,073 |
| 2012-11-01 | 2012-10-30 | 2.746 | 223,481 | -917 | 0.00% | 613,693 |
| 2012-10-30 | 2012-10-26 | 2.746 | 224,398 | -22,942 | 0.00% | 616,211 |
| 2012-10-29 | 2012-10-25 | 2.746 | 247,340 | -37,625 | 0.00% | 679,211 |
| 2012-10-24 | 2012-10-19 | 2.637 | 284,965 | -1,835 | 0.00% | 751,479 |
| 2012-10-19 | 2012-10-17 | 2.659 | 286,800 | +1,835 | 0.00% | 762,569 |
| 2012-10-15 | 2012-10-11 | 2.702 | 284,965 | +2,294 | 0.00% | 770,111 |
| 2012-10-11 | 2012-10-09 | 2.790 | 282,671 | +5,506 | 0.00% | 788,554 |
| 2012-10-04 | 2012-09-28 | 2.615 | 277,165 | -6,882 | 0.00% | 724,869 |
| 2012-10-03 | 2012-09-27 | 2.659 | 284,047 | -6,745 | 0.00% | 755,249 |
| 2012-09-28 | 2012-09-26 | 2.572 | 290,792 | +11,012 | 0.00% | 747,833 |
| 2012-09-27 | 2012-09-25 | 2.572 | 279,780 | -138 | 0.00% | 719,513 |
| 2012-09-26 | 2012-09-24 | 2.572 | 279,918 | -12,847 | 0.00% | 719,868 |
| 2012-09-24 | 2012-09-20 | 2.594 | 292,765 | -3,671 | 0.00% | 759,287 |
| 2012-09-21 | 2012-09-19 | 2.681 | 296,436 | +9,177 | 0.00% | 794,650 |
| 2012-09-20 | 2012-09-18 | 2.550 | 287,259 | -13,765 | 0.00% | 732,486 |
| 2012-09-19 | 2012-09-17 | 2.594 | 301,024 | +13,765 | 0.01% | 780,707 |
| 2012-09-17 | 2012-09-13 | 2.506 | 287,259 | +2,753 | 0.00% | 719,965 |
| 2012-09-07 | 2012-09-05 | 2.528 | 284,506 | +105,533 | 0.00% | 719,266 |
| 2012-09-05 | 2012-09-03 | 2.550 | 178,973 | +2,753 | 0.00% | 456,366 |
| 2012-08-27 | 2012-08-23 | 2.550 | 176,220 | -2,753 | 0.00% | 449,346 |
| 2012-08-24 | 2012-08-22 | 2.572 | 178,973 | +23,859 | 0.00% | 460,267 |
| 2012-08-22 | 2012-08-20 | 2.615 | 155,114 | -12,847 | 0.00% | 405,669 |
| 2012-08-21 | 2012-08-17 | 2.550 | 167,961 | +6,882 | 0.00% | 428,286 |
| 2012-08-16 | 2012-08-14 | 2.594 | 161,079 | +1,148 | 0.00% | 417,759 |
| 2012-08-15 | 2012-08-13 | 2.594 | 159,931 | -208,313 | 0.00% | 414,782 |
| 2012-08-14 | 2012-08-10 | 2.594 | 368,244 | +16,518 | 0.01% | 955,042 |
| 2012-08-13 | 2012-08-09 | 2.615 | 351,726 | +10,094 | 0.01% | 919,868 |
| 2012-08-09 | 2012-08-07 | 2.485 | 341,632 | -13,765 | 0.01% | 848,796 |
| 2012-08-08 | 2012-08-06 | 2.441 | 355,397 | +13,765 | 0.01% | 867,504 |
| 2012-08-06 | 2012-08-02 | 2.572 | 341,632 | +4,222 | 0.01% | 878,578 |
| 2012-08-03 | 2012-08-01 | 2.550 | 337,410 | -111,039 | 0.01% | 860,367 |
| 2012-08-02 | 2012-07-31 | 2.550 | 448,449 | -5,506 | 0.01% | 1,143,507 |
| 2012-07-30 | 2012-07-26 | 2.550 | 453,955 | +129,851 | 0.01% | 1,157,547 |
| 2012-07-27 | 2012-07-25 | 2.572 | 324,104 | +57,814 | 0.01% | 833,501 |
| 2012-07-25 | 2012-07-23 | 2.572 | 266,290 | +27,530 | 0.00% | 684,821 |
| 2012-07-24 | 2012-07-20 | 2.594 | 238,760 | +91,768 | 0.00% | 619,225 |
| 2012-07-23 | 2012-07-19 | 2.594 | 146,992 | -5,965 | 0.00% | 381,224 |
| 2012-07-20 | 2012-07-18 | 2.594 | 152,957 | +5,506 | 0.00% | 396,695 |
| 2012-07-19 | 2012-07-17 | 2.572 | 147,451 | -3,441 | 0.00% | 379,201 |
| 2012-07-18 | 2012-07-16 | 2.528 | 150,892 | +18,700 | 0.00% | 381,473 |
| 2012-07-17 | 2012-07-13 | 2.528 | 132,192 | +4,588 | 0.00% | 334,197 |
| 2012-07-12 | 2012-07-10 | 2.572 | 127,604 | +1,835 | 0.00% | 328,160 |
| 2012-07-11 | 2012-07-09 | 2.485 | 125,769 | -5,506 | 0.00% | 312,477 |
| 2012-07-10 | 2012-07-06 | 2.506 | 131,275 | +5,506 | 0.00% | 329,018 |
| 2012-07-09 | 2012-07-05 | 2.572 | 125,769 | -12,015 | 0.00% | 323,441 |
| 2012-07-06 | 2012-07-04 | 2.572 | 137,784 | -110,122 | 0.00% | 354,340 |
| 2012-07-05 | 2012-07-03 | 2.594 | 247,906 | +121,593 | 0.00% | 642,945 |
| 2012-07-04 | 2012-06-29 | 2.528 | 126,313 | -373,495 | 0.00% | 319,335 |
| 2012-07-03 | 2012-06-28 | 2.594 | 499,808 | +374,412 | 0.01% | 1,296,254 |
| 2012-06-28 | 2012-06-26 | 2.637 | 125,396 | -3,670 | 0.00% | 330,681 |
| 2012-06-27 | 2012-06-25 | 2.615 | 129,066 | +4,588 | 0.00% | 337,546 |
| 2012-06-26 | 2012-06-22 | 2.594 | 124,478 | -22,942 | 0.00% | 322,834 |
| 2012-06-25 | 2012-06-21 | 2.615 | 147,420 | +25,695 | 0.00% | 385,547 |
| 2012-06-21 | 2012-06-19 | 2.615 | 121,725 | -11,930 | 0.00% | 318,347 |
| 2012-06-20 | 2012-06-18 | 2.637 | 133,655 | +11,930 | 0.00% | 352,461 |
| 2012-06-14 | 2012-06-12 | 2.594 | 121,725 | -7,341 | 0.00% | 315,694 |
| 2012-06-13 | 2012-06-11 | 2.615 | 129,066 | -59,649 | 0.00% | 337,546 |
| 2012-06-12 | 2012-06-08 | 2.594 | 188,715 | -5,965 | 0.00% | 489,433 |
| 2012-06-11 | 2012-06-07 | 2.615 | 194,680 | +917 | 0.00% | 509,146 |
| 2012-06-07 | 2012-06-05 | 2.594 | 193,763 | -19,271 | 0.00% | 502,525 |
| 2012-06-06 | 2012-06-04 | 2.659 | 213,034 | -287,233 | 0.00% | 566,433 |
| 2012-06-04 | 2012-05-31 | 2.594 | 500,267 | +356,518 | 0.01% | 1,297,444 |
| 2012-06-01 | 2012-05-30 | 3.029 | 143,749 | +4,588 | 0.00% | 435,471 |
| 2012-05-31 | 2012-05-29 | 3.029 | 139,161 | -11,471 | 0.00% | 421,573 |
| 2012-05-30 | 2012-05-28 | 3.073 | 150,632 | +8,718 | 0.00% | 462,888 |
| 2012-05-29 | 2012-05-25 | 3.051 | 141,914 | -2,386 | 0.00% | 433,005 |
| 2012-05-28 | 2012-05-24 | 3.051 | 144,300 | +11,930 | 0.00% | 440,285 |
| 2012-05-22 | 2012-05-18 | 3.269 | 132,370 | +11,012 | 0.00% | 432,734 |
| 2012-05-18 | 2012-05-16 | 3.051 | 121,358 | -3,671 | 0.00% | 370,285 |
| 2012-05-17 | 2012-05-15 | 3.574 | 125,029 | +2,162 | 0.00% | 446,884 |
| 2012-05-16 | 2012-05-14 | 3.552 | 122,867 | +1,422 | 0.00% | 436,478 |
| 2012-05-15 | 2012-05-11 | 3.574 | 121,445 | +4,589 | 0.00% | 434,074 |
| 2012-05-11 | 2012-05-09 | 3.618 | 116,856 | -14,880 | 0.00% | 422,765 |
| 2012-05-10 | 2012-05-08 | 3.618 | 131,736 | +5,230 | 0.00% | 476,598 |
| 2012-05-09 | 2012-05-07 | 3.640 | 126,506 | -1,147 | 0.00% | 460,434 |
| 2012-05-08 | 2012-05-04 | 3.640 | 127,653 | +44,278 | 0.00% | 464,609 |
| 2012-05-07 | 2012-05-03 | 3.640 | 83,375 | +1,836 | 0.00% | 303,454 |
| 2012-05-03 | 2012-04-30 | 3.683 | 81,539 | -9,636 | 0.00% | 300,325 |
| 2012-05-02 | 2012-04-27 | 3.683 | 91,175 | +4,588 | 0.00% | 335,817 |
| 2012-04-30 | 2012-04-26 | 3.661 | 86,587 | -13,428 | 0.00% | 317,031 |
| 2012-04-27 | 2012-04-25 | 3.661 | 100,015 | +1,835 | 0.00% | 366,197 |
| 2012-04-26 | 2012-04-24 | 3.640 | 98,180 | -6,882 | 0.00% | 357,338 |
| 2012-04-24 | 2012-04-20 | 3.683 | 105,062 | +20,556 | 0.00% | 386,966 |
| 2012-04-23 | 2012-04-19 | 3.552 | 84,506 | -161,986 | 0.00% | 300,203 |
| 2012-04-20 | 2012-04-18 | 3.443 | 246,492 | +162,429 | 0.00% | 848,789 |
| 2012-04-19 | 2012-04-17 | 3.400 | 84,063 | -191,795 | 0.00% | 285,805 |
| 2012-04-17 | 2012-04-13 | 3.160 | 275,858 | +45,884 | 0.00% | 871,753 |
| 2012-04-16 | 2012-04-12 | 3.073 | 229,974 | +145,911 | 0.00% | 706,704 |
| 2012-04-13 | 2012-04-11 | 2.964 | 84,063 | -13,765 | 0.00% | 249,163 |
| 2012-04-12 | 2012-04-10 | 2.920 | 97,828 | -9,177 | 0.00% | 285,698 |
| 2012-04-11 | 2012-04-05 | 2.942 | 107,005 | +22,942 | 0.00% | 314,831 |
| 2012-04-05 | 2012-04-02 | 2.899 | 84,063 | +4,588 | 0.00% | 243,667 |
| 2012-03-30 | 2012-03-28 | 2.920 | 79,475 | -4,588 | 0.00% | 232,100 |
| 2012-03-28 | 2012-03-26 | 2.899 | 84,063 | +4,588 | 0.00% | 243,667 |
| 2012-03-27 | 2012-03-23 | 2.899 | 79,475 | -6,423 | 0.00% | 230,368 |
| 2012-03-26 | 2012-03-22 | 2.942 | 85,898 | -367 | 0.00% | 252,730 |
| 2012-03-23 | 2012-03-21 | 2.833 | 86,265 | +1,835 | 0.00% | 244,409 |
| 2012-03-22 | 2012-03-20 | 2.811 | 84,430 | +1,835 | 0.00% | 237,370 |
| 2012-03-21 | 2012-03-19 | 2.833 | 82,595 | +2,753 | 0.00% | 234,011 |
| 2012-03-19 | 2012-03-15 | 2.768 | 79,842 | -11,471 | 0.00% | 220,991 |
| 2012-03-16 | 2012-03-14 | 2.790 | 91,313 | +11,013 | 0.00% | 254,731 |
| 2012-03-15 | 2012-03-13 | 2.768 | 80,300 | -9,177 | 0.00% | 222,259 |
| 2012-03-14 | 2012-03-12 | 2.811 | 89,477 | +9,177 | 0.00% | 251,560 |
| 2012-03-13 | 2012-03-09 | 2.790 | 80,300 | -11,013 | 0.00% | 224,009 |
| 2012-03-12 | 2012-03-08 | 2.811 | 91,313 | -29,365 | 0.00% | 256,722 |
| 2012-03-09 | 2012-03-07 | 2.768 | 120,678 | +40,928 | 0.00% | 334,019 |
| 2012-03-06 | 2012-03-02 | 2.833 | 79,750 | -413 | 0.00% | 225,951 |
| 2012-03-05 | 2012-03-01 | 2.790 | 80,163 | +459 | 0.00% | 223,627 |
| 2012-03-02 | 2012-02-29 | 2.790 | 79,704 | -2,753 | 0.00% | 222,346 |
| 2012-03-01 | 2012-02-28 | 2.833 | 82,457 | -6,424 | 0.00% | 233,620 |
| 2012-02-29 | 2012-02-27 | 2.811 | 88,881 | +9,952 | 0.00% | 249,884 |
| 2012-02-28 | 2012-02-24 | 2.899 | 78,929 | +2,754 | 0.00% | 228,785 |
| 2012-02-27 | 2012-02-23 | 2.877 | 76,175 | -459 | 0.00% | 219,142 |
| 2012-02-24 | 2012-02-22 | 2.855 | 76,634 | +367 | 0.00% | 218,793 |
| 2012-02-22 | 2012-02-20 | 3.008 | 76,267 | +6,882 | 0.00% | 229,380 |
| 2012-02-21 | 2012-02-17 | 3.029 | 69,385 | -5,047 | 0.00% | 210,194 |
| 2012-02-20 | 2012-02-16 | 3.029 | 74,432 | +3,212 | 0.00% | 225,483 |
| 2012-02-17 | 2012-02-15 | 3.051 | 71,220 | -2,753 | 0.00% | 217,305 |
| 2012-02-16 | 2012-02-14 | 3.051 | 73,973 | -5,047 | 0.00% | 225,705 |
| 2012-02-15 | 2012-02-13 | 3.051 | 79,020 | +10,094 | 0.00% | 241,104 |
| 2012-02-14 | 2012-02-10 | 3.051 | 68,926 | +459 | 0.00% | 210,306 |
| 2012-02-13 | 2012-02-09 | 3.073 | 68,467 | -459 | 0.00% | 210,397 |
| 2012-02-10 | 2012-02-08 | 3.073 | 68,926 | -18,124 | 0.00% | 211,808 |
| 2012-02-09 | 2012-02-07 | 3.095 | 87,050 | +32,807 | 0.00% | 269,400 |
| 2012-02-08 | 2012-02-06 | 3.073 | 54,243 | -221 | 0.00% | 166,687 |
| 2012-02-07 | 2012-02-03 | 3.073 | 54,464 | +7,892 | 0.00% | 167,367 |
| 2012-02-06 | 2012-02-02 | 3.095 | 46,572 | -6,883 | 0.00% | 144,130 |
| 2012-02-03 | 2012-02-01 | 3.095 | 53,455 | +4,589 | 0.00% | 165,431 |
| 2012-02-02 | 2012-01-31 | 3.138 | 48,866 | -4,589 | 0.00% | 153,359 |
| 2012-02-01 | 2012-01-30 | 3.160 | 53,455 | +4,589 | 0.00% | 168,926 |
| 2012-01-31 | 2012-01-27 | 3.226 | 48,866 | -22,942 | 0.00% | 157,619 |
| 2012-01-30 | 2012-01-26 | 3.247 | 71,808 | +10,094 | 0.00% | 233,184 |
| 2012-01-27 | 2012-01-20 | 3.073 | 61,714 | +230 | 0.00% | 189,646 |
| 2012-01-19 | 2012-01-17 | 3.226 | 61,484 | -4,589 | 0.00% | 198,319 |
| 2012-01-18 | 2012-01-16 | 3.051 | 66,073 | +27,531 | 0.00% | 201,601 |
| 2012-01-16 | 2012-01-12 | 2.942 | 38,542 | -229,420 | 0.00% | 113,399 |
| 2012-01-06 | 2012-01-04 | 2.920 | 267,962 | -26,612 | 0.00% | 782,561 |
| 2012-01-05 | 2012-01-03 | 2.833 | 294,574 | -46,802 | 0.01% | 834,599 |
| 2012-01-04 | 2011-12-30 | 2.855 | 341,376 | +73,414 | 0.01% | 974,640 |
| 2011-12-29 | 2011-12-23 | 2.768 | 267,962 | -192 | 0.00% | 741,681 |
| 2011-12-15 | 2011-12-13 | 2.572 | 268,154 | -22,024 | 0.00% | 689,614 |
| 2011-12-14 | 2011-12-12 | 2.594 | 290,178 | +22,024 | 0.00% | 752,578 |
| 2011-12-05 | 2011-12-01 | 2.506 | 268,154 | -43,131 | 0.00% | 672,082 |
| 2011-12-02 | 2011-11-30 | 2.463 | 311,285 | +43,323 | 0.01% | 766,614 |
| 2011-11-29 | 2011-11-25 | 2.506 | 267,962 | -140,404 | 0.00% | 671,600 |
| 2011-11-28 | 2011-11-24 | 2.463 | 408,366 | -43,131 | 0.01% | 1,005,699 |
| 2011-11-25 | 2011-11-23 | 2.376 | 451,497 | +183,535 | 0.01% | 1,072,559 |
| 2011-11-18 | 2011-11-16 | 2.550 | 267,962 | -112,874 | 0.00% | 683,280 |
| 2011-11-17 | 2011-11-15 | 2.550 | 380,836 | +95,438 | 0.01% | 971,100 |
| 2011-11-16 | 2011-11-14 | 2.419 | 285,398 | +17,436 | 0.00% | 690,421 |
| 2011-11-15 | 2011-11-11 | 2.419 | 267,962 | -40,378 | 0.00% | 648,240 |
| 2011-11-14 | 2011-11-10 | 2.354 | 308,340 | +40,378 | 0.01% | 725,761 |
| 2011-11-11 | 2011-11-09 | 2.397 | 267,962 | -2,753 | 0.00% | 642,400 |
| 2011-11-10 | 2011-11-08 | 2.419 | 270,715 | +2,753 | 0.00% | 654,900 |
| 2011-11-07 | 2011-11-03 | 2.288 | 267,962 | -20,189 | 0.00% | 613,200 |
| 2011-11-04 | 2011-11-02 | 2.245 | 288,151 | -1,835 | 0.00% | 646,841 |
| 2011-11-03 | 2011-11-01 | 2.245 | 289,986 | -77,085 | 0.00% | 650,960 |
| 2011-11-02 | 2011-10-31 | 2.267 | 367,071 | +99,109 | 0.01% | 832,000 |
| 2011-10-26 | 2011-10-24 | 2.114 | 267,962 | -232,172 | 0.00% | 566,480 |
| 2011-10-25 | 2011-10-21 | 2.114 | 500,134 | +232,172 | 0.01% | 1,057,300 |
| 2011-10-13 | 2011-10-11 | 2.092 | 267,962 | -21,106 | 0.00% | 560,640 |
| 2011-10-12 | 2011-10-10 | 2.049 | 289,068 | +21,106 | 0.00% | 592,199 |
| 2011-10-10 | 2011-10-06 | 2.005 | 267,962 | -65,155 | 0.00% | 537,280 |
| 2011-10-07 | 2011-10-04 | 2.005 | 333,117 | +65,155 | 0.01% | 667,920 |
| 2011-10-04 | 2011-09-30 | 2.070 | 267,962 | -202,807 | 0.00% | 554,800 |
| 2011-10-03 | 2011-09-28 | 2.223 | 470,769 | +202,807 | 0.01% | 1,046,521 |
| 2011-09-22 | 2011-09-20 | 2.201 | 267,962 | -59,649 | 0.00% | 589,840 |
| 2011-09-21 | 2011-09-19 | 2.201 | 327,611 | +59,649 | 0.01% | 721,140 |
| 2011-09-08 | 2011-09-06 | 1.722 | 267,962 | -44,048 | 0.00% | 461,360 |
| 2011-09-07 | 2011-09-05 | 1.765 | 312,010 | -184,453 | 0.01% | 550,799 |
| 2011-09-06 | 2011-09-02 | 1.831 | 496,463 | -7,342 | 0.01% | 908,879 |
| 2011-09-05 | 2011-09-01 | 1.787 | 503,805 | +211,066 | 0.01% | 900,360 |
| 2011-09-01 | 2011-08-30 | 1.591 | 292,739 | +24,777 | 0.00% | 465,740 |
| 2011-08-05 | 2011-08-03 | 2.441 | 267,962 | -184,453 | 0.00% | 654,080 |
| 2011-08-04 | 2011-08-02 | 2.463 | 452,415 | +73,414 | 0.01% | 1,114,180 |
| 2011-08-01 | 2011-07-28 | 2.354 | 379,001 | +111,039 | 0.01% | 892,081 |
| 2011-07-27 | 2011-07-25 | 2.310 | 267,962 | -30,283 | 0.00% | 619,040 |
| 2011-07-26 | 2011-07-22 | 2.332 | 298,245 | +30,283 | 0.01% | 695,500 |
| 2011-07-11 | 2011-07-07 | 2.572 | 267,962 | -4,588 | 0.00% | 689,120 |
| 2011-07-08 | 2011-07-06 | 2.681 | 272,550 | -23,860 | 0.00% | 730,619 |
| 2011-07-07 | 2011-07-05 | 2.659 | 296,410 | -67,908 | 0.01% | 788,120 |
| 2011-07-06 | 2011-07-04 | 2.681 | 364,318 | +96,356 | 0.01% | 976,620 |
| 2011-06-03 | 2011-06-01 | 3.051 | 267,962 | -16,518 | 0.00% | 817,601 |
| 2011-06-02 | 2011-05-31 | 3.008 | 284,480 | +16,518 | 0.00% | 855,600 |
| 2011-05-27 | 2011-05-25 | 2.964 | 267,962 | -49,554 | 0.00% | 794,241 |
| 2011-05-26 | 2011-05-24 | 2.942 | 317,516 | +49,554 | 0.01% | 934,199 |
| 2011-05-25 | 2011-05-23 | 2.790 | 267,962 | -214,966 | 0.00% | 747,521 |
| 2011-05-24 | 2011-05-20 | 2.659 | 482,928 | +175,277 | 0.01% | 1,284,051 |
| 2011-05-23 | 2011-05-19 | 2.594 | 307,651 | +2,753 | 0.01% | 797,894 |
| 2011-05-20 | 2011-05-18 | 2.506 | 304,898 | +28,448 | 0.01% | 764,174 |
| 2011-05-18 | 2011-05-16 | 2.528 | 276,450 | -38,543 | 0.00% | 698,899 |
| 2011-05-17 | 2011-05-13 | 2.528 | 314,993 | +35,790 | 0.01% | 796,341 |
| 2011-05-16 | 2011-05-12 | 2.506 | 279,203 | +1,835 | 0.00% | 699,774 |
| 2011-05-13 | 2011-05-11 | 2.485 | 277,368 | -6,424 | 0.00% | 689,130 |
| 2011-05-12 | 2011-05-09 | 2.506 | 283,792 | -31,201 | 0.00% | 711,276 |
| 2011-05-11 | 2011-05-06 | 2.506 | 314,993 | +38,543 | 0.01% | 789,476 |
| 2011-05-09 | 2011-05-05 | 2.376 | 276,450 | +229,419 | 0.00% | 656,724 |
| 2011-05-06 | 2011-05-04 | 2.528 | 47,031 | -16,518 | 0.00% | 118,900 |
| 2011-05-05 | 2011-05-03 | 2.528 | 63,549 | +16,518 | 0.00% | 160,660 |
| 2011-04-20 | 2011-04-18 | 2.724 | 47,031 | -30,283 | 0.00% | 128,125 |
| 2011-04-19 | 2011-04-15 | 2.724 | 77,314 | +30,283 | 0.00% | 210,624 |
| 2011-04-14 | 2011-04-12 | 2.790 | 47,031 | -65,155 | 0.00% | 131,200 |
| 2011-04-12 | 2011-04-08 | 2.768 | 112,186 | +65,155 | 0.00% | 310,515 |
| 2011-04-08 | 2011-04-06 | 2.790 | 47,031 | -47,719 | 0.00% | 131,200 |
| 2011-04-07 | 2011-04-04 | 2.811 | 94,750 | +47,719 | 0.00% | 266,384 |
| 2011-04-06 | 2011-04-01 | 2.594 | 47,031 | -54,143 | 0.00% | 121,975 |
| 2011-04-04 | 2011-03-31 | 2.615 | 101,174 | +5,506 | 0.00% | 264,600 |
| 2011-04-01 | 2011-03-30 | 2.419 | 95,668 | +918 | 0.00% | 231,435 |
| 2011-03-31 | 2011-03-29 | 2.397 | 94,750 | +47,719 | 0.00% | 227,150 |
| 2011-03-30 | 2011-03-28 | 2.354 | 47,031 | -59,649 | 0.00% | 110,700 |
| 2011-03-29 | 2011-03-25 | 2.332 | 106,680 | +59,649 | 0.00% | 248,775 |
| 2011-03-28 | 2011-03-24 | 2.332 | 47,031 | -298,933 | 0.00% | 109,675 |
| 2011-03-25 | 2011-03-23 | 2.397 | 345,964 | -590,985 | 0.01% | 829,399 |
| 2011-03-24 | 2011-03-22 | 2.419 | 936,949 | +898,407 | 0.02% | 2,266,621 |
| 2011-03-10 | 2011-03-08 | 2.528 | 38,542 | -112,875 | 0.00% | 97,439 |
| 2011-03-09 | 2011-03-07 | 2.594 | 151,417 | -53,684 | 0.00% | 392,701 |
| 2011-03-08 | 2011-03-04 | 2.615 | 205,101 | +144,993 | 0.00% | 536,400 |
| 2011-03-07 | 2011-03-03 | 2.506 | 60,108 | -459 | 0.00% | 150,650 |
| 2011-03-03 | 2011-03-01 | 2.506 | 60,567 | +11,012 | 0.00% | 151,801 |
| 2011-03-02 | 2011-02-28 | 2.485 | 49,555 | +11,013 | 0.00% | 123,121 |
| 2011-02-22 | 2011-02-18 | 2.877 | 38,542 | -37,625 | 0.00% | 110,879 |
| 2011-02-21 | 2011-02-17 | 2.964 | 76,167 | +37,625 | 0.00% | 225,759 |
| 2011-02-18 | 2011-02-16 | 2.964 | 38,542 | -17,436 | 0.00% | 114,239 |
| 2011-02-17 | 2011-02-15 | 3.029 | 55,978 | +17,436 | 0.00% | 169,579 |
| 2011-02-09 | 2011-02-07 | 3.247 | 38,542 | -82,591 | 0.00% | 125,159 |
| 2011-02-08 | 2011-02-02 | 3.335 | 121,133 | +68,825 | 0.00% | 403,919 |
| 2011-02-07 | 2011-01-31 | 3.138 | 52,308 | -7,341 | 0.00% | 164,161 |
| 2011-02-01 | 2011-01-28 | 3.117 | 59,649 | +7,341 | 0.00% | 185,900 |
| 2011-01-28 | 2011-01-26 | 3.095 | 52,308 | -34,596 | 0.00% | 161,881 |
| 2011-01-27 | 2011-01-25 | 3.051 | 86,904 | +31,201 | 0.00% | 265,160 |
| 2011-01-26 | 2011-01-24 | 3.095 | 55,703 | -89,015 | 0.00% | 172,388 |
| 2011-01-25 | 2011-01-21 | 3.095 | 144,718 | +80,756 | 0.00% | 447,869 |
| 2011-01-24 | 2011-01-20 | 3.029 | 63,962 | +11,012 | 0.00% | 193,766 |
| 2011-01-20 | 2011-01-18 | 3.073 | 52,950 | -504,723 | 0.00% | 162,714 |
| 2011-01-19 | 2011-01-17 | 3.095 | 557,673 | +482,974 | 0.01% | 1,725,869 |
| 2011-01-18 | 2011-01-14 | 3.051 | 74,699 | -68,183 | 0.00% | 227,920 |
| 2011-01-17 | 2011-01-13 | 3.117 | 142,882 | -52,308 | 0.00% | 445,301 |
| 2011-01-14 | 2011-01-12 | 3.073 | 195,190 | +156,648 | 0.00% | 599,814 |
| 2011-01-10 | 2011-01-06 | 3.204 | 38,542 | -11,013 | 0.00% | 123,479 |
| 2011-01-07 | 2011-01-05 | 3.269 | 49,555 | -4,588 | 0.00% | 162,001 |
| 2011-01-06 | 2011-01-04 | 3.204 | 54,143 | -165,182 | 0.00% | 173,460 |
| 2011-01-05 | 2011-01-03 | 3.335 | 219,325 | +180,783 | 0.00% | 731,340 |
| 2011-01-03 | 2010-12-29 | 3.378 | 38,542 | -284,435 | 0.00% | 130,198 |
| 2010-12-30 | 2010-12-28 | 3.422 | 322,977 | +284,435 | 0.01% | 1,105,124 |
| 2010-12-23 | 2010-12-21 | 3.901 | 38,542 | -330,510 | 0.00% | 150,358 |
| 2010-12-22 | 2010-12-20 | 3.618 | 369,052 | +86,261 | 0.01% | 1,335,167 |
| 2010-12-21 | 2010-12-17 | 3.596 | 282,791 | +116,362 | 0.00% | 1,016,926 |
| 2010-12-20 | 2010-12-16 | 3.465 | 166,429 | -7,341 | 0.00% | 576,721 |
| 2010-12-17 | 2010-12-15 | 3.487 | 173,770 | +55,978 | 0.00% | 605,947 |
| 2010-12-16 | 2010-12-14 | 3.247 | 117,792 | +70,661 | 0.00% | 382,509 |
| 2010-12-15 | 2010-12-13 | 3.095 | 47,131 | -65,155 | 0.00% | 145,860 |
| 2010-12-14 | 2010-12-10 | 3.138 | 112,286 | -52,308 | 0.00% | 352,394 |
| 2010-12-13 | 2010-12-09 | 3.269 | 164,594 | +21,107 | 0.00% | 538,078 |
| 2010-12-10 | 2010-12-08 | 3.095 | 143,487 | +35,938 | 0.00% | 444,059 |
| 2010-12-09 | 2010-12-07 | 2.920 | 107,549 | +35,511 | 0.00% | 314,088 |
| 2010-12-08 | 2010-12-06 | 2.659 | 72,038 | +31,201 | 0.00% | 191,541 |
| 2010-12-07 | 2010-12-03 | 2.615 | 40,837 | -917 | 0.00% | 106,801 |
| 2010-12-06 | 2010-12-02 | 2.615 | 41,754 | -11,012 | 0.00% | 109,199 |
| 2010-12-03 | 2010-12-01 | 2.615 | 52,766 | -10,095 | 0.00% | 137,999 |
| 2010-12-02 | 2010-11-30 | 2.637 | 62,861 | +23,860 | 0.00% | 165,770 |
| 2010-11-29 | 2010-11-25 | 2.594 | 39,001 | -18,354 | 0.00% | 101,149 |
| 2010-11-26 | 2010-11-24 | 2.550 | 57,355 | -142,240 | 0.00% | 146,250 |
| 2010-11-25 | 2010-11-23 | 2.506 | 199,595 | +7,342 | 0.00% | 500,250 |
| 2010-11-24 | 2010-11-22 | 2.506 | 192,253 | -68,826 | 0.00% | 481,849 |
| 2010-11-23 | 2010-11-19 | 2.572 | 261,079 | +163,803 | 0.00% | 671,419 |
| 2010-11-22 | 2010-11-18 | 2.615 | 97,276 | -275,303 | 0.00% | 254,406 |
| 2010-11-18 | 2010-11-16 | 2.572 | 372,579 | -57,814 | 0.01% | 958,165 |
| 2010-11-17 | 2010-11-15 | 2.572 | 430,393 | +329,447 | 0.01% | 1,106,846 |
| 2010-11-16 | 2010-11-12 | 2.768 | 100,946 | -43,131 | 0.00% | 279,404 |
| 2010-11-15 | 2010-11-11 | 2.724 | 144,077 | +105,533 | 0.00% | 392,504 |
| 2010-11-10 | 2010-11-08 | 2.506 | 38,544 | -187,206 | 0.00% | 96,604 |
| 2010-11-09 | 2010-11-05 | 2.615 | 225,750 | +187,206 | 0.00% | 590,404 |
| 2010-11-08 | 2010-11-04 | 2.463 | 38,544 | -14,683 | 0.00% | 94,924 |
| 2010-11-05 | 2010-11-03 | 2.550 | 53,227 | -66,073 | 0.00% | 135,724 |
| 2010-11-04 | 2010-11-02 | 2.288 | 119,300 | -168,853 | 0.00% | 273,004 |
| 2010-11-03 | 2010-11-01 | 2.223 | 288,153 | +108,286 | 0.00% | 640,565 |
| 2010-11-02 | 2010-10-29 | 1.983 | 179,867 | -917 | 0.00% | 356,724 |
| 2010-11-01 | 2010-10-28 | 1.831 | 180,784 | +142,240 | 0.00% | 330,963 |
| 2010-10-29 | 2010-10-27 | 1.635 | 38,544 | -31,201 | 0.00% | 63,003 |
| 2010-10-22 | 2010-10-20 | 1.526 | 69,745 | +13,765 | 0.00% | 106,402 |
| 2010-10-21 | 2010-10-19 | 1.547 | 55,980 | -77,085 | 0.00% | 86,623 |
| 2010-10-20 | 2010-10-18 | 1.547 | 133,065 | +72,496 | 0.00% | 205,903 |
| 2010-10-14 | 2010-10-12 | 1.526 | 60,569 | -50,472 | 0.00% | 92,403 |
| 2010-10-08 | 2010-10-06 | 1.547 | 111,041 | -33,036 | 0.00% | 171,823 |
| 2010-10-07 | 2010-10-05 | 1.569 | 144,077 | +18,353 | 0.00% | 226,083 |
| 2010-09-30 | 2010-09-28 | 1.504 | 125,724 | +87,180 | 0.00% | 189,063 |
| 2010-09-29 | 2010-09-27 | 1.438 | 38,544 | -25,695 | 0.00% | 55,442 |
| 2010-09-28 | 2010-09-24 | 1.504 | 64,239 | +5,506 | 0.00% | 96,602 |
| 2010-09-21 | 2010-09-17 | 1.526 | 58,733 | -22,942 | 0.00% | 89,603 |
| 2010-09-20 | 2010-09-16 | 1.547 | 81,675 | -81,673 | 0.00% | 126,383 |
| 2010-09-17 | 2010-09-15 | 1.526 | 163,348 | +124,804 | 0.00% | 249,202 |
| 2010-08-24 | 2010-08-20 | 1.504 | 38,544 | -11,012 | 0.00% | 57,962 |
| 2010-08-17 | 2010-08-13 | 1.460 | 49,556 | +4,588 | 0.00% | 72,362 |
| 2010-08-16 | 2010-08-12 | 1.417 | 44,968 | +6,424 | 0.00% | 63,703 |
| 2010-08-10 | 2010-08-06 | 1.526 | 38,544 | -9,177 | 0.00% | 58,802 |
| 2010-08-04 | 2010-08-02 | 1.591 | 47,721 | -5,506 | 0.00% | 75,923 |
| 2010-08-02 | 2010-07-29 | 1.547 | 53,227 | -10,095 | 0.00% | 82,363 |
| 2010-07-30 | 2010-07-28 | 1.613 | 63,322 | +24,778 | 0.00% | 102,124 |
| 2010-05-07 | 2010-05-05 | 1.133 | 38,544 | -7,342 | 0.00% | 43,682 |
| 2010-05-06 | 2010-05-04 | 1.112 | 45,886 | +1,836 | 0.00% | 51,002 |
| 2010-05-04 | 2010-04-30 | 1.112 | 44,050 | -5,506 | 0.00% | 48,962 |
| 2010-04-27 | 2010-04-23 | 1.199 | 49,556 | +10,094 | 0.00% | 59,402 |
| 2010-04-26 | 2010-04-22 | 1.220 | 39,462 | +918 | 0.00% | 48,162 |
| 2010-04-12 | 2010-04-08 | 1.133 | 38,544 | -2,753 | 0.00% | 43,682 |
| 2010-04-09 | 2010-04-07 | 1.133 | 41,297 | -5,506 | 0.00% | 46,802 |
| 2010-03-22 | 2010-03-18 | 1.155 | 46,803 | +8,259 | 0.00% | 54,062 |
| 2010-02-26 | 2010-02-24 | 1.112 | 38,544 | -2,753 | 0.00% | 42,842 |
| 2010-02-19 | 2010-02-17 | 1.177 | 41,297 | -918 | 0.00% | 48,602 |
| 2010-02-18 | 2010-02-12 | 1.155 | 42,215 | -1,835 | 0.00% | 48,762 |
| 2010-02-17 | 2010-02-11 | 1.155 | 44,050 | +1,835 | 0.00% | 50,882 |
| 2010-02-05 | 2010-02-03 | 1.264 | 42,215 | +3,671 | 0.00% | 53,362 |
| 2010-02-02 | 2010-01-29 | 1.242 | 38,544 | -4,589 | 0.00% | 47,882 |
| 2010-01-29 | 2010-01-27 | 1.177 | 43,133 | +4,589 | 0.00% | 50,763 |
| 2010-01-28 | 2010-01-26 | 1.417 | 38,544 | -4,589 | 0.00% | 54,602 |
| 2010-01-27 | 2010-01-25 | 1.329 | 43,133 | -3,670 | 0.00% | 57,343 |
| 2010-01-26 | 2010-01-22 | 1.351 | 46,803 | -5,506 | 0.00% | 63,242 |
| 2010-01-25 | 2010-01-21 | 1.373 | 52,309 | -66,073 | 0.00% | 71,822 |
| 2010-01-22 | 2010-01-20 | 1.438 | 118,382 | +13,765 | 0.00% | 170,282 |
| 2010-01-21 | 2010-01-19 | 1.504 | 104,617 | +66,073 | 0.00% | 157,323 |
| 2010-01-14 | 2010-01-12 | 1.417 | 38,544 | -66,073 | 0.00% | 54,602 |
| 2010-01-13 | 2010-01-11 | 1.308 | 104,617 | +66,073 | 0.00% | 136,802 |
| 2010-01-11 | 2010-01-07 | 1.242 | 38,544 | -5,506 | 0.00% | 47,882 |
| 2010-01-08 | 2010-01-06 | 1.264 | 44,050 | -918 | 0.00% | 55,682 |
| 2010-01-07 | 2010-01-05 | 1.177 | 44,968 | -7,341 | 0.00% | 52,922 |
| 2010-01-05 | 2009-12-31 | 1.155 | 52,309 | +917 | 0.00% | 60,422 |
| 2009-12-30 | 2009-12-28 | 1.177 | 51,392 | -32,118 | 0.00% | 60,482 |
| 2009-12-29 | 2009-12-24 | 1.199 | 83,510 | +25,694 | 0.00% | 100,102 |
| 2009-12-23 | 2009-12-21 | 1.112 | 57,816 | -38,542 | 0.00% | 64,263 |
| 2009-12-22 | 2009-12-18 | 1.177 | 96,358 | +17,436 | 0.00% | 113,402 |
| 2009-12-21 | 2009-12-17 | 1.090 | 78,922 | +40,378 | 0.00% | 86,002 |
| 2009-12-18 | 2009-12-16 | 1.133 | 38,544 | -2,753 | 0.00% | 43,682 |
| 2009-12-17 | 2009-12-15 | 1.112 | 41,297 | -3,671 | 0.00% | 45,902 |
| 2009-12-16 | 2009-12-14 | 1.112 | 44,968 | +6,424 | 0.00% | 49,982 |
| 2009-12-11 | 2009-12-09 | 1.242 | 38,544 | -11,012 | 0.00% | 47,882 |
| 2009-12-10 | 2009-12-08 | 1.242 | 49,556 | -97,274 | 0.00% | 61,562 |
| 2009-12-09 | 2009-12-07 | 1.286 | 146,830 | -41,296 | 0.00% | 188,802 |
| 2009-12-08 | 2009-12-04 | 1.090 | 188,126 | +7,342 | 0.00% | 205,002 |
| 2009-12-07 | 2009-12-03 | 1.068 | 180,784 | +142,240 | 0.00% | 193,062 |
| 2009-11-30 | 2009-11-26 | 0.894 | 38,544 | -60,567 | 0.00% | 34,441 |
| 2009-11-27 | 2009-11-25 | 0.915 | 99,111 | +20,189 | 0.00% | 90,722 |
| 2009-11-26 | 2009-11-24 | 0.894 | 78,922 | +40,378 | 0.00% | 70,522 |
| 2009-11-24 | 2009-11-20 | 0.872 | 38,544 | -2,759 | 0.00% | 33,601 |
| 2009-11-23 | 2009-11-19 | 0.872 | 41,303 | +2,753 | 0.00% | 36,007 |
| 2009-11-20 | 2009-11-18 | 0.861 | 38,550 | -39,460 | 0.00% | 33,186 |
| 2009-11-19 | 2009-11-17 | 0.915 | 78,010 | +39,460 | 0.00% | 71,407 |
| 2009-11-13 | 2009-11-11 | 0.839 | 38,550 | -40,378 | 0.00% | 32,346 |
| 2009-11-12 | 2009-11-10 | 0.894 | 78,928 | -1,835 | 0.00% | 70,527 |
| 2009-11-11 | 2009-11-09 | 0.937 | 80,763 | +1,841 | 0.00% | 75,687 |
| 2009-11-10 | 2009-11-06 | 0.926 | 78,922 | +40,378 | 0.00% | 73,102 |
| 2009-10-27 | 2009-10-22 | 0.959 | 38,544 | -1,836 | 0.00% | 36,961 |
| 2009-10-23 | 2009-10-21 | 0.992 | 40,380 | +1,836 | 0.00% | 40,042 |
| 2009-10-20 | 2009-10-16 | 0.926 | 38,544 | -60,567 | 0.00% | 35,701 |
| 2009-10-19 | 2009-10-15 | 0.883 | 99,111 | +60,567 | 0.00% | 87,482 |
| 2009-09-30 | 2009-09-28 | 0.839 | 38,544 | -1,836 | 0.00% | 32,341 |
| 2009-09-29 | 2009-09-25 | 0.904 | 40,380 | +1,836 | 0.00% | 36,522 |
| 2009-09-25 | 2009-09-23 | 0.959 | 38,544 | -2,753 | 0.00% | 36,961 |
| 2009-09-24 | 2009-09-22 | 0.959 | 41,297 | -918 | 0.00% | 39,601 |
| 2009-09-23 | 2009-09-21 | 0.948 | 42,215 | -918 | 0.00% | 40,022 |
| 2009-09-18 | 2009-09-16 | 0.959 | 43,133 | -45,884 | 0.00% | 41,362 |
| 2009-09-16 | 2009-09-14 | 0.926 | 89,017 | -9,176 | 0.00% | 82,452 |
| 2009-09-15 | 2009-09-11 | 0.937 | 98,193 | +15,600 | 0.00% | 92,021 |
| 2009-09-07 | 2009-09-03 | 0.937 | 82,593 | +11,012 | 0.00% | 77,402 |
| 2009-09-03 | 2009-09-01 | 0.904 | 71,581 | +33,037 | 0.00% | 64,742 |
| 2009-09-01 | 2009-08-28 | 0.926 | 38,544 | -3,671 | 0.00% | 35,701 |
| 2009-08-31 | 2009-08-27 | 0.959 | 42,215 | +3,671 | 0.00% | 40,482 |
| 2009-08-27 | 2009-08-25 | 0.970 | 38,544 | -918 | 0.00% | 37,382 |
| 2009-08-26 | 2009-08-24 | 0.959 | 39,462 | +909 | 0.00% | 37,842 |
| 2009-08-25 | 2009-08-21 | 1.013 | 38,553 | -58 | 0.00% | 39,071 |
| 2009-08-24 | 2009-08-20 | 1.057 | 38,611 | -390 | 0.00% | 40,812 |
| 2009-08-11 | 2009-08-07 | 1.264 | 39,001 | -256,950 | 0.00% | 49,300 |
| 2009-08-10 | 2009-08-06 | 1.308 | 295,951 | +256,950 | 0.01% | 387,000 |
| 2009-08-07 | 2009-08-05 | 1.264 | 39,001 | -1,836 | 0.00% | 49,300 |
| 2009-08-06 | 2009-08-04 | 1.329 | 40,837 | -60,566 | 0.00% | 54,290 |
| 2009-08-05 | 2009-08-03 | 1.220 | 101,403 | -918 | 0.00% | 123,760 |
| 2009-08-04 | 2009-07-31 | 1.199 | 102,321 | +63,320 | 0.00% | 122,650 |
| 2009-07-29 | 2009-07-27 | 1.308 | 39,001 | -24,778 | 0.00% | 51,000 |
| 2009-07-28 | 2009-07-24 | 1.264 | 63,779 | +6,424 | 0.00% | 80,621 |
| 2009-07-27 | 2009-07-23 | 1.199 | 57,355 | +18,354 | 0.00% | 68,750 |
| 2009-07-23 | 2009-07-21 | 1.329 | 39,001 | -4,589 | 0.00% | 51,850 |
| 2009-07-22 | 2009-07-20 | 1.286 | 43,590 | -16,518 | 0.00% | 56,050 |
| 2009-07-21 | 2009-07-17 | 1.351 | 60,108 | +21,107 | 0.00% | 81,220 |
| 2009-07-17 | 2009-07-15 | 1.395 | 39,001 | -918 | 0.00% | 54,400 |
| 2009-07-16 | 2009-07-14 | 1.438 | 39,919 | +918 | 0.00% | 57,420 |
| 2009-07-15 | 2009-07-13 | 1.351 | 39,001 | -25,695 | 0.00% | 52,700 |
| 2009-07-14 | 2009-07-10 | 1.417 | 64,696 | -19,271 | 0.00% | 91,650 |
| 2009-07-13 | 2009-07-09 | 1.395 | 83,967 | -3,671 | 0.00% | 117,119 |
| 2009-07-10 | 2009-07-08 | 1.220 | 87,638 | -918 | 0.00% | 106,960 |
| 2009-07-09 | 2009-07-07 | 1.264 | 88,556 | -1,835 | 0.00% | 111,940 |
| 2009-07-08 | 2009-07-06 | 1.242 | 90,391 | +48,637 | 0.00% | 112,290 |
| 2009-07-03 | 2009-06-30 | 1.264 | 41,754 | -78,003 | 0.00% | 52,780 |
| 2009-07-02 | 2009-06-29 | 1.395 | 119,757 | +72,497 | 0.00% | 167,040 |
| 2009-06-30 | 2009-06-26 | 1.155 | 47,260 | +5,506 | 0.00% | 54,590 |
| 2009-06-29 | 2009-06-25 | 1.177 | 41,754 | -6,424 | 0.00% | 49,140 |
| 2009-06-26 | 2009-06-24 | 1.220 | 48,178 | +6,424 | 0.00% | 58,800 |
| 2009-06-25 | 2009-06-23 | 1.177 | 41,754 | -41,296 | 0.00% | 49,140 |
| 2009-06-24 | 2009-06-22 | 1.220 | 83,050 | +41,296 | 0.00% | 101,360 |
| 2009-06-23 | 2009-06-19 | 1.199 | 41,754 | -33,954 | 0.00% | 50,050 |
| 2009-06-22 | 2009-06-18 | 1.286 | 75,708 | +33,954 | 0.00% | 97,350 |
| 2009-06-18 | 2009-06-16 | 1.417 | 41,754 | -33,037 | 0.00% | 59,150 |
| 2009-06-17 | 2009-06-15 | 1.526 | 74,791 | +28,448 | 0.00% | 114,100 |
| 2009-06-16 | 2009-06-12 | 1.526 | 46,343 | -14,683 | 0.00% | 70,700 |
| 2009-06-15 | 2009-06-11 | 1.613 | 61,026 | +6,424 | 0.00% | 98,421 |
| 2009-06-12 | 2009-06-10 | 1.591 | 54,602 | +12,848 | 0.00% | 86,870 |
| 2009-06-11 | 2009-06-09 | 1.635 | 41,754 | -38,543 | 0.00% | 68,249 |
| 2009-06-10 | 2009-06-08 | 1.700 | 80,297 | -109,203 | 0.00% | 136,500 |
| 2009-06-09 | 2009-06-05 | 1.787 | 189,500 | +147,746 | 0.00% | 338,659 |
| 2009-06-08 | 2009-06-04 | 1.504 | 41,754 | -112,875 | 0.00% | 62,790 |
| 2009-06-05 | 2009-06-03 | 1.547 | 154,629 | +88,097 | 0.00% | 239,271 |
| 2009-06-04 | 2009-06-02 | 1.417 | 66,532 | -132,145 | 0.00% | 94,251 |
| 2009-06-03 | 2009-06-01 | 1.373 | 198,677 | +8,259 | 0.00% | 272,790 |
| 2009-06-02 | 2009-05-29 | 1.286 | 190,418 | +24,777 | 0.00% | 244,850 |
| 2009-06-01 | 2009-05-27 | 1.308 | 165,641 | +12,848 | 0.00% | 216,600 |
| 2009-05-29 | 2009-05-26 | 1.308 | 152,793 | +95,438 | 0.00% | 199,800 |
| 2009-05-27 | 2009-05-25 | 1.242 | 57,355 | +15,601 | 0.00% | 71,250 |
| 2009-05-25 | 2009-05-21 | 1.177 | 41,754 | -295,492 | 0.00% | 49,140 |
| 2009-05-22 | 2009-05-20 | 1.242 | 337,246 | +295,492 | 0.01% | 418,949 |
| 2009-05-21 | 2009-05-19 | 1.068 | 41,754 | -110,122 | 0.00% | 44,590 |
| 2009-05-20 | 2009-05-18 | 1.090 | 151,876 | +67,909 | 0.00% | 165,500 |
| 2009-05-19 | 2009-05-15 | 0.981 | 83,967 | +42,213 | 0.00% | 82,350 |
| 2009-05-15 | 2009-05-13 | 0.872 | 41,754 | -2,753 | 0.00% | 36,400 |
| 2009-05-14 | 2009-05-12 | 0.872 | 44,507 | +2,753 | 0.00% | 38,800 |
| 2009-05-12 | 2009-05-08 | 0.937 | 41,754 | -229,420 | 0.00% | 39,130 |
| 2009-05-11 | 2009-05-07 | 0.970 | 271,174 | -63,319 | 0.00% | 262,995 |
| 2009-05-08 | 2009-05-06 | 0.937 | 334,493 | +141,322 | 0.01% | 313,470 |
| 2009-05-07 | 2009-05-05 | 0.817 | 193,171 | +22,024 | 0.00% | 157,875 |
| 2009-05-06 | 2009-05-04 | 0.785 | 171,147 | -157,840 | 0.00% | 134,280 |
| 2009-05-05 | 2009-04-30 | 0.785 | 328,987 | +111,956 | 0.01% | 258,120 |
| 2009-05-04 | 2009-04-29 | 0.785 | 217,031 | +175,277 | 0.00% | 170,280 |
| 2009-04-29 | 2009-04-27 | 0.719 | 41,754 | -54,143 | 0.00% | 30,030 |
| 2009-04-28 | 2009-04-24 | 0.752 | 95,897 | +37,624 | 0.00% | 72,105 |
| 2009-04-27 | 2009-04-23 | 0.763 | 58,273 | -57,813 | 0.00% | 44,450 |
| 2009-04-24 | 2009-04-22 | 0.763 | 116,086 | -35,790 | 0.00% | 88,550 |
| 2009-04-23 | 2009-04-21 | 0.785 | 151,876 | +19,272 | 0.00% | 119,160 |
| 2009-04-22 | 2009-04-20 | 0.763 | 132,604 | +90,850 | 0.00% | 101,150 |
| 2009-04-21 | 2009-04-17 | 0.785 | 41,754 | -93,603 | 0.00% | 32,760 |
| 2009-04-20 | 2009-04-16 | 0.806 | 135,357 | -18,354 | 0.00% | 109,150 |
| 2009-04-17 | 2009-04-15 | 0.828 | 153,711 | +14,683 | 0.00% | 127,300 |
| 2009-04-16 | 2009-04-14 | 0.785 | 139,028 | +97,274 | 0.00% | 109,080 |
| 2009-04-09 | 2009-04-07 | 0.763 | 41,754 | -918 | 0.00% | 31,850 |
| 2009-04-08 | 2009-04-06 | 0.817 | 42,672 | -17,436 | 0.00% | 34,875 |
| 2009-04-07 | 2009-04-03 | 0.861 | 60,108 | -27,530 | 0.00% | 51,745 |
| 2009-04-06 | 2009-04-02 | 0.730 | 87,638 | +1,835 | 0.00% | 63,985 |
| 2009-04-03 | 2009-04-01 | 0.730 | 85,803 | +44,049 | 0.00% | 62,645 |
| 2009-03-31 | 2009-03-27 | 0.719 | 41,754 | -13,765 | 0.00% | 30,030 |
| 2009-03-27 | 2009-03-25 | 0.719 | 55,519 | +13,765 | 0.00% | 39,930 |
| 2009-03-26 | 2009-03-24 | 0.687 | 41,754 | -10,095 | 0.00% | 28,665 |
| 2009-03-25 | 2009-03-23 | 0.697 | 51,849 | +10,095 | 0.00% | 36,160 |
| 2009-03-12 | 2009-03-10 | 0.610 | 41,754 | -12,848 | 0.00% | 25,480 |
| 2009-03-11 | 2009-03-09 | 0.599 | 54,602 | -68,826 | 0.00% | 32,725 |
| 2009-03-10 | 2009-03-06 | 0.621 | 123,428 | -1,835 | 0.00% | 76,665 |
| 2009-03-04 | 2009-03-02 | 0.540 | 125,263 | -2,753 | 0.00% | 67,704 |
| 2009-03-03 | 2009-02-27 | 0.621 | 128,016 | +86,262 | 0.00% | 79,515 |
| 2009-02-26 | 2009-02-24 | 0.632 | 41,754 | -18,354 | 0.00% | 26,390 |
| 2009-02-25 | 2009-02-23 | 0.687 | 60,108 | +18,354 | 0.00% | 41,265 |
| 2009-02-23 | 2009-02-19 | 0.708 | 41,754 | -35,790 | 0.00% | 29,575 |
| 2009-02-20 | 2009-02-18 | 0.697 | 77,544 | +10,095 | 0.00% | 54,080 |
| 2009-02-19 | 2009-02-17 | 0.741 | 67,449 | -2,753 | 0.00% | 49,980 |
| 2009-02-18 | 2009-02-16 | 0.654 | 70,202 | -22,025 | 0.00% | 45,900 |
| 2009-02-17 | 2009-02-13 | 0.665 | 92,227 | +13,766 | 0.00% | 61,305 |
| 2009-02-16 | 2009-02-12 | 0.665 | 78,461 | -22,025 | 0.00% | 52,155 |
| 2009-02-12 | 2009-02-10 | 0.643 | 100,486 | -35,789 | 0.00% | 64,605 |
| 2009-02-11 | 2009-02-09 | 0.643 | 136,275 | -918 | 0.00% | 87,615 |
| 2009-02-10 | 2009-02-06 | 0.643 | 137,193 | -11,012 | 0.00% | 88,205 |
| 2009-02-09 | 2009-02-05 | 0.643 | 148,205 | -57,814 | 0.00% | 95,285 |
| 2009-02-06 | 2009-02-04 | 0.610 | 206,019 | -917 | 0.00% | 125,720 |
| 2009-02-05 | 2009-02-03 | 0.665 | 206,936 | -45,884 | 0.00% | 137,555 |
| 2009-02-04 | 2009-02-02 | 0.665 | 252,820 | +50,472 | 0.00% | 168,055 |
| 2009-02-03 | 2009-01-30 | 0.665 | 202,348 | +146,829 | 0.00% | 134,505 |
| 2009-01-29 | 2009-01-22 | 0.719 | 55,519 | +13,765 | 0.00% | 39,930 |
| 2009-01-22 | 2009-01-20 | 0.676 | 41,754 | -4,589 | 0.00% | 28,210 |
| 2009-01-20 | 2009-01-16 | 0.719 | 46,343 | +4,589 | 0.00% | 33,330 |
| 2009-01-15 | 2009-01-13 | 0.741 | 41,754 | -5,506 | 0.00% | 30,940 |
| 2009-01-14 | 2009-01-12 | 0.785 | 47,260 | +5,506 | 0.00% | 37,080 |
| 2009-01-12 | 2009-01-08 | 0.817 | 41,754 | -71,579 | 0.00% | 34,125 |
| 2009-01-09 | 2009-01-07 | 0.817 | 113,333 | +30,283 | 0.00% | 92,625 |
| 2009-01-08 | 2009-01-06 | 0.828 | 83,050 | -111,956 | 0.00% | 68,780 |
| 2009-01-07 | 2009-01-05 | 0.828 | 195,006 | +50,472 | 0.00% | 161,500 |
| 2009-01-06 | 2009-01-02 | 0.828 | 144,534 | +4,588 | 0.00% | 119,700 |
| 2009-01-05 | 2008-12-31 | 0.774 | 139,946 | +98,192 | 0.00% | 108,275 |
| 2008-12-29 | 2008-12-22 | 0.883 | 41,754 | -39,460 | 0.00% | 36,855 |
| 2008-12-23 | 2008-12-19 | 0.970 | 81,214 | +32,118 | 0.00% | 78,765 |
| 2008-12-22 | 2008-12-18 | 1.024 | 49,096 | -61,484 | 0.00% | 50,290 |
| 2008-12-19 | 2008-12-17 | 1.057 | 110,580 | +7,341 | 0.00% | 116,885 |
| 2008-12-18 | 2008-12-16 | 1.090 | 103,239 | -29,365 | 0.00% | 112,500 |
| 2008-12-17 | 2008-12-15 | 1.068 | 132,604 | +53,225 | 0.00% | 141,610 |
| 2008-12-16 | 2008-12-12 | 1.003 | 79,379 | -6,424 | 0.00% | 79,580 |
| 2008-12-15 | 2008-12-11 | 0.959 | 85,803 | +44,049 | 0.00% | 82,280 |
| 2008-12-11 | 2008-12-09 | 0.904 | 41,754 | -22,942 | 0.00% | 37,765 |
| 2008-12-10 | 2008-12-08 | 0.850 | 64,696 | -83,509 | 0.00% | 54,990 |
| 2008-12-09 | 2008-12-05 | 0.850 | 148,205 | +106,451 | 0.00% | 125,970 |
| 2008-11-26 | 2008-11-24 | 0.654 | 41,754 | -13,765 | 0.00% | 27,300 |
| 2008-11-25 | 2008-11-21 | 0.687 | 55,519 | +13,765 | 0.00% | 38,115 |
| 2008-11-24 | 2008-11-20 | 0.654 | 41,754 | -4,589 | 0.00% | 27,300 |
| 2008-11-20 | 2008-11-18 | 0.610 | 46,343 | +4,589 | 0.00% | 28,280 |
| 2008-11-12 | 2008-11-10 | 0.588 | 41,754 | -6,424 | 0.00% | 24,570 |
| 2008-11-11 | 2008-11-07 | 0.588 | 48,178 | -7,341 | 0.00% | 28,350 |
| 2008-11-10 | 2008-11-06 | 0.545 | 55,519 | +13,765 | 0.00% | 30,250 |
| 2008-11-04 | 2008-10-31 | 0.534 | 41,754 | -21,107 | 0.00% | 22,295 |
| 2008-11-03 | 2008-10-30 | 0.538 | 62,861 | -5,506 | 0.00% | 33,839 |
| 2008-10-31 | 2008-10-29 | 0.517 | 68,367 | -918 | 0.00% | 35,313 |
| 2008-10-30 | 2008-10-28 | 0.501 | 69,285 | +27,531 | 0.00% | 34,730 |
| 2008-10-23 | 2008-10-21 | 0.473 | 41,754 | -2,753 | 0.00% | 19,747 |
| 2008-10-22 | 2008-10-20 | 0.503 | 44,507 | -918 | 0.00% | 22,407 |
| 2008-10-21 | 2008-10-17 | 0.425 | 45,425 | -139,028 | 0.00% | 19,305 |
| 2008-10-20 | 2008-10-16 | 0.479 | 184,453 | -7,342 | 0.00% | 88,440 |
| 2008-10-16 | 2008-10-14 | 0.545 | 191,795 | -31,201 | 0.00% | 104,500 |
| 2008-10-15 | 2008-10-13 | 0.523 | 222,996 | +24,778 | 0.00% | 116,640 |
| 2008-10-14 | 2008-10-10 | 0.540 | 198,218 | +4,588 | 0.00% | 107,136 |
| 2008-10-13 | 2008-10-09 | 0.654 | 193,630 | -68,826 | 0.00% | 126,600 |
| 2008-10-10 | 2008-10-08 | 0.621 | 262,456 | -15,600 | 0.00% | 163,020 |
| 2008-10-09 | 2008-10-06 | 0.697 | 278,056 | +85,344 | 0.00% | 193,920 |
| 2008-10-08 | 2008-10-03 | 0.676 | 192,712 | +11,930 | 0.00% | 130,200 |
| 2008-09-22 | 2008-09-18 | 0.545 | 180,782 | -20,189 | 0.00% | 98,500 |
| 2008-09-19 | 2008-09-17 | 0.785 | 200,971 | +20,189 | 0.00% | 157,680 |
| 2008-09-18 | 2008-09-16 | 0.970 | 180,782 | -45,884 | 0.00% | 175,330 |
| 2008-09-17 | 2008-09-12 | 1.090 | 226,666 | +45,884 | 0.00% | 247,000 |
| 2008-09-11 | 2008-09-09 | 1.264 | 180,782 | -41,296 | 0.00% | 228,519 |
| 2008-09-10 | 2008-09-08 | 1.308 | 222,078 | +41,296 | 0.00% | 290,400 |
| 2008-09-09 | 2008-09-05 | 1.308 | 180,782 | -11,013 | 0.00% | 236,399 |
| 2008-09-08 | 2008-09-04 | 1.373 | 191,795 | -118,380 | 0.00% | 263,341 |
| 2008-09-05 | 2008-09-03 | 1.351 | 310,175 | +88,097 | 0.01% | 419,120 |
| 2008-09-04 | 2008-09-02 | 1.373 | 222,078 | +41,296 | 0.00% | 304,920 |
| 2008-09-01 | 2008-08-28 | 1.569 | 180,782 | -43,131 | 0.00% | 283,679 |
| 2008-08-29 | 2008-08-27 | 1.656 | 223,913 | +42,213 | 0.00% | 370,880 |
| 2008-08-28 | 2008-08-26 | 1.700 | 181,700 | -87,179 | 0.00% | 308,880 |
| 2008-08-27 | 2008-08-25 | 1.744 | 268,879 | +88,097 | 0.00% | 468,799 |
| 2008-08-21 | 2008-08-19 | 1.744 | 180,782 | -23,860 | 0.00% | 315,199 |
| 2008-08-20 | 2008-08-18 | 1.765 | 204,642 | +918 | 0.00% | 361,260 |
| 2008-08-19 | 2008-08-15 | 1.787 | 203,724 | +22,942 | 0.00% | 364,079 |
| 2008-08-14 | 2008-08-12 | 1.896 | 180,782 | -45,884 | 0.00% | 342,779 |
| 2008-08-13 | 2008-08-11 | 1.940 | 226,666 | +45,884 | 0.00% | 439,659 |
| 2008-08-12 | 2008-08-08 | 1.940 | 180,782 | -48,637 | 0.00% | 350,659 |
| 2008-08-11 | 2008-08-07 | 1.940 | 229,419 | +48,637 | 0.00% | 444,999 |
| 2008-08-08 | 2008-08-05 | 1.940 | 180,782 | -72,497 | 0.00% | 350,659 |
| 2008-08-07 | 2008-08-04 | 1.940 | 253,279 | +26,613 | 0.00% | 491,280 |
| 2008-08-05 | 2008-08-01 | 1.940 | 226,666 | -30,284 | 0.00% | 439,659 |
| 2008-08-04 | 2008-07-31 | 1.983 | 256,950 | -50,472 | 0.00% | 509,601 |
| 2008-08-01 | 2008-07-30 | 2.027 | 307,422 | -43,131 | 0.01% | 623,100 |
| 2008-07-31 | 2008-07-29 | 1.983 | 350,553 | +117,463 | 0.01% | 695,240 |
| 2008-07-30 | 2008-07-28 | 2.027 | 233,090 | +52,308 | 0.00% | 472,440 |
| 2008-07-25 | 2008-07-23 | 1.961 | 180,782 | -918 | 0.00% | 354,599 |
| 2008-07-24 | 2008-07-22 | 1.940 | 181,700 | +918 | 0.00% | 352,440 |
| 2008-07-23 | 2008-07-21 | 1.983 | 180,782 | -918 | 0.00% | 358,539 |
| 2008-07-22 | 2008-07-18 | 2.070 | 181,700 | -23,860 | 0.00% | 376,200 |
| 2008-07-21 | 2008-07-17 | 2.114 | 205,560 | +24,778 | 0.00% | 434,561 |
| 2008-07-18 | 2008-07-16 | 2.027 | 180,782 | -9,177 | 0.00% | 366,419 |
| 2008-07-17 | 2008-07-15 | 2.114 | 189,959 | -6,424 | 0.00% | 401,580 |
| 2008-07-16 | 2008-07-14 | 2.070 | 196,383 | -38,542 | 0.00% | 406,600 |
| 2008-07-15 | 2008-07-11 | 2.027 | 234,925 | +36,707 | 0.00% | 476,159 |
| 2008-07-14 | 2008-07-10 | 1.961 | 198,218 | -110,122 | 0.00% | 388,799 |
| 2008-07-11 | 2008-07-09 | 2.005 | 308,340 | -12,847 | 0.01% | 618,241 |
| 2008-07-10 | 2008-07-08 | 1.983 | 321,187 | +94,521 | 0.01% | 637,000 |
| 2008-07-09 | 2008-07-07 | 1.961 | 226,666 | +39,460 | 0.00% | 444,599 |
| 2008-07-08 | 2008-07-04 | 1.961 | 187,206 | +6,424 | 0.00% | 367,200 |
| 2008-07-07 | 2008-07-03 | 1.765 | 180,782 | -27,531 | 0.00% | 319,139 |
| 2008-07-04 | 2008-07-02 | 1.765 | 208,313 | +27,531 | 0.00% | 367,740 |
| 2008-07-02 | 2008-06-27 | 2.092 | 180,782 | -6,424 | 0.00% | 378,239 |
| 2008-06-30 | 2008-06-26 | 2.158 | 187,206 | +6,424 | 0.00% | 403,920 |
| 2008-06-13 | 2008-06-11 | 3.182 | 180,782 | -10,095 | 0.00% | 575,239 |
| 2008-06-12 | 2008-06-10 | 3.117 | 190,877 | +918 | 0.00% | 594,880 |
| 2008-06-11 | 2008-06-06 | 2.768 | 189,959 | -57,814 | 0.00% | 525,779 |
| 2008-06-10 | 2008-06-05 | 2.637 | 247,773 | -22,942 | 0.00% | 653,400 |
| 2008-06-06 | 2008-06-04 | 2.615 | 270,715 | +26,613 | 0.00% | 708,000 |
| 2008-06-05 | 2008-06-03 | 2.441 | 244,102 | +63,320 | 0.00% | 595,840 |
| 2008-06-04 | 2008-06-02 | 2.419 | 180,782 | -179,865 | 0.00% | 437,339 |
| 2008-06-03 | 2008-05-30 | 2.397 | 360,647 | +34,872 | 0.01% | 864,599 |
| 2008-05-30 | 2008-05-28 | 1.983 | 325,775 | +135,816 | 0.01% | 646,099 |
| 2008-05-29 | 2008-05-27 | 1.983 | 189,959 | +9,177 | 0.00% | 376,740 |
| 2008-05-28 | 2008-05-26 | 1.918 | 180,782 | -918 | 0.00% | 346,719 |
| 2008-05-27 | 2008-05-23 | 1.918 | 181,700 | -12,848 | 0.00% | 348,480 |
| 2008-05-26 | 2008-05-22 | 1.918 | 194,548 | -1,835 | 0.00% | 373,121 |
| 2008-05-20 | 2008-05-16 | 1.961 | 196,383 | +13,765 | 0.00% | 385,200 |
| 2008-05-19 | 2008-05-15 | 1.961 | 182,618 | -199,136 | 0.00% | 358,200 |
| 2008-05-16 | 2008-05-14 | 1.961 | 381,754 | +59,649 | 0.01% | 748,800 |
| 2008-05-15 | 2008-05-13 | 1.983 | 322,105 | -5,506 | 0.01% | 638,820 |
| 2008-05-14 | 2008-05-09 | 2.005 | 327,611 | -3,671 | 0.01% | 656,880 |
| 2008-05-13 | 2008-05-08 | 2.005 | 331,282 | +22,025 | 0.01% | 664,241 |
| 2008-05-09 | 2008-05-07 | 1.940 | 309,257 | +68,826 | 0.01% | 599,859 |
| 2008-05-08 | 2008-05-06 | 1.961 | 240,431 | -20,189 | 0.00% | 471,599 |
| 2008-05-07 | 2008-05-05 | 1.940 | 260,620 | +26,612 | 0.00% | 505,519 |
| 2008-05-06 | 2008-05-02 | 1.918 | 234,008 | +15,601 | 0.00% | 448,800 |
| 2008-05-05 | 2008-04-30 | 1.961 | 218,407 | +2,753 | 0.00% | 428,400 |
| 2008-04-30 | 2008-04-28 | 1.918 | 215,654 | -11,012 | 0.00% | 413,600 |
| 2008-04-29 | 2008-04-25 | 2.005 | 226,666 | +35,789 | 0.00% | 454,479 |
| 2008-04-28 | 2008-04-24 | 1.940 | 190,877 | +10,095 | 0.00% | 370,240 |
| 2008-04-24 | 2008-04-22 | 1.896 | 180,782 | -32,119 | 0.00% | 342,779 |
| 2008-04-23 | 2008-04-21 | 1.983 | 212,901 | -1,836 | 0.00% | 422,240 |
| 2008-04-22 | 2008-04-18 | 2.027 | 214,737 | -3,670 | 0.00% | 435,241 |
| 2008-04-21 | 2008-04-17 | 2.070 | 218,407 | +37,625 | 0.00% | 452,200 |
| 2008-04-14 | 2008-04-10 | 2.136 | 180,782 | -1,836 | 0.00% | 386,119 |
| 2008-04-11 | 2008-04-09 | 2.136 | 182,618 | +1,836 | 0.00% | 390,040 |
| 2008-04-09 | 2008-04-07 | 2.136 | 180,782 | -50,473 | 0.00% | 386,119 |
| 2008-04-08 | 2008-04-03 | 2.136 | 231,255 | -43,131 | 0.00% | 493,921 |
| 2008-04-07 | 2008-04-02 | 2.136 | 274,386 | +93,604 | 0.00% | 586,041 |
| 2008-04-02 | 2008-03-31 | 2.114 | 180,782 | -43,590 | 0.00% | 382,179 |
| 2008-04-01 | 2008-03-28 | 2.158 | 224,372 | +8,259 | 0.00% | 484,110 |
| 2008-03-31 | 2008-03-27 | 2.049 | 216,113 | +25,695 | 0.00% | 442,740 |
| 2008-03-28 | 2008-03-26 | 2.136 | 190,418 | +9,177 | 0.00% | 406,700 |
| 2008-03-20 | 2008-03-18 | 2.114 | 181,241 | -2,753 | 0.00% | 383,149 |
| 2008-03-19 | 2008-03-17 | 2.092 | 183,994 | -52,308 | 0.00% | 384,959 |
| 2008-03-18 | 2008-03-14 | 2.376 | 236,302 | +22,942 | 0.00% | 561,350 |
| 2008-03-17 | 2008-03-13 | 2.419 | 213,360 | -173,441 | 0.00% | 516,150 |
| 2008-03-14 | 2008-03-12 | 2.441 | 386,801 | +193,630 | 0.01% | 944,160 |
| 2008-03-12 | 2008-03-10 | 2.463 | 193,171 | -80,756 | 0.00% | 475,730 |
| 2008-03-11 | 2008-03-07 | 2.485 | 273,927 | +92,686 | 0.00% | 680,581 |
| 2008-03-10 | 2008-03-06 | 2.528 | 181,241 | -26,613 | 0.00% | 458,199 |
| 2008-03-07 | 2008-03-05 | 2.528 | 207,854 | -15,600 | 0.00% | 525,480 |
| 2008-03-06 | 2008-03-04 | 2.550 | 223,454 | -288,151 | 0.00% | 569,789 |
| 2008-03-05 | 2008-03-03 | 2.572 | 511,605 | -9,177 | 0.01% | 1,315,700 |
| 2008-03-04 | 2008-02-29 | 2.594 | 520,782 | +96,356 | 0.01% | 1,350,650 |
| 2008-03-03 | 2008-02-28 | 2.594 | 424,426 | +85,344 | 0.01% | 1,100,750 |
| 2008-02-29 | 2008-02-27 | 2.594 | 339,082 | +66,073 | 0.01% | 879,410 |
| 2008-02-28 | 2008-02-26 | 2.572 | 273,009 | +91,768 | 0.00% | 702,100 |
| 2008-02-25 | 2008-02-21 | 2.550 | 181,241 | -55,979 | 0.00% | 462,149 |
| 2008-02-22 | 2008-02-20 | 2.594 | 237,220 | -111,039 | 0.00% | 615,231 |
| 2008-02-21 | 2008-02-19 | 2.594 | 348,259 | +167,018 | 0.01% | 903,211 |
| 2008-02-19 | 2008-02-15 | 2.594 | 181,241 | -155,088 | 0.00% | 470,049 |
| 2008-02-15 | 2008-02-13 | 2.659 | 336,329 | -90,850 | 0.01% | 894,261 |
| 2008-02-14 | 2008-02-12 | 2.681 | 427,179 | +245,938 | 0.01% | 1,145,130 |
| 2008-02-13 | 2008-02-11 | 2.768 | 181,241 | -33,037 | 0.00% | 501,649 |
| 2008-02-12 | 2008-02-06 | 2.768 | 214,278 | +33,037 | 0.00% | 593,091 |
| 2008-02-01 | 2008-01-30 | 2.811 | 181,241 | -5,506 | 0.00% | 509,549 |
| 2008-01-31 | 2008-01-29 | 2.855 | 186,747 | -31,201 | 0.00% | 533,169 |
| 2008-01-30 | 2008-01-28 | 2.811 | 217,948 | +25,695 | 0.00% | 612,749 |
| 2008-01-29 | 2008-01-25 | 2.790 | 192,253 | +11,012 | 0.00% | 536,319 |
| 2008-01-28 | 2008-01-24 | 2.790 | 181,241 | -59,649 | 0.00% | 505,599 |
| 2008-01-23 | 2008-01-21 | 2.833 | 240,890 | -32,119 | 0.00% | 682,499 |
| 2008-01-22 | 2008-01-18 | 2.899 | 273,009 | +83,509 | 0.00% | 791,350 |
| 2008-01-21 | 2008-01-17 | 2.724 | 189,500 | -144,993 | 0.00% | 516,249 |
| 2008-01-18 | 2008-01-16 | 2.528 | 334,493 | -4,589 | 0.01% | 845,639 |
| 2008-01-17 | 2008-01-15 | 2.572 | 339,082 | +5,506 | 0.01% | 872,020 |
| 2008-01-16 | 2008-01-14 | 2.811 | 333,576 | -184,453 | 0.01% | 937,831 |
| 2008-01-11 | 2008-01-09 | 2.877 | 518,029 | -10,094 | 0.01% | 1,490,280 |
| 2008-01-10 | 2008-01-08 | 2.942 | 528,123 | +9,176 | 0.01% | 1,553,849 |
| 2008-01-09 | 2008-01-07 | 2.920 | 518,947 | -13,765 | 0.01% | 1,515,541 |
| 2008-01-08 | 2008-01-04 | 3.073 | 532,712 | -122,051 | 0.01% | 1,637,011 |
| 2008-01-07 | 2008-01-03 | 3.073 | 654,763 | +136,734 | 0.01% | 2,012,070 |
| 2008-01-04 | 2008-01-02 | 2.833 | 518,029 | -918 | 0.01% | 1,467,700 |
| 2008-01-03 | 2007-12-31 | 2.942 | 518,947 | -116,545 | 0.01% | 1,526,851 |
| 2008-01-02 | 2007-12-27 | 2.942 | 635,492 | +117,463 | 0.01% | 1,869,751 |
| 2007-12-27 | 2007-12-20 | 2.833 | 518,029 | -1,835 | 0.01% | 1,467,700 |
| 2007-12-21 | 2007-12-19 | 2.877 | 519,864 | +1,835 | 0.01% | 1,495,559 |
| 2007-12-18 | 2007-12-14 | 3.117 | 518,029 | -11,012 | 0.01% | 1,614,470 |
| 2007-12-13 | 2007-12-11 | 3.247 | 529,041 | -17,436 | 0.01% | 1,717,970 |
| 2007-12-12 | 2007-12-10 | 3.226 | 546,477 | +12,848 | 0.01% | 1,762,680 |
| 2007-12-11 | 2007-12-07 | 3.095 | 533,629 | +2,753 | 0.01% | 1,651,459 |
| 2007-12-10 | 2007-12-06 | 3.247 | 530,876 | +1,835 | 0.01% | 1,723,929 |
| 2007-12-06 | 2007-12-04 | 3.247 | 529,041 | -8,259 | 0.01% | 1,717,970 |
| 2007-12-05 | 2007-12-03 | 3.073 | 537,300 | +4,588 | 0.01% | 1,651,110 |
| 2007-12-04 | 2007-11-30 | 3.465 | 532,712 | +3,671 | 0.01% | 1,845,991 |
| 2007-11-27 | 2007-11-23 | 3.531 | 529,041 | -11,930 | 0.01% | 1,867,860 |
| 2007-11-26 | 2007-11-22 | 3.204 | 540,971 | +11,930 | 0.01% | 1,733,130 |
| 2007-11-22 | 2007-11-20 | 3.531 | 529,041 | -2,753 | 0.01% | 1,867,860 |
| 2007-11-21 | 2007-11-19 | 3.574 | 531,794 | +2,753 | 0.01% | 1,900,760 |
| 2007-11-20 | 2007-11-16 | 3.487 | 529,041 | -39,460 | 0.01% | 1,844,800 |
| 2007-11-19 | 2007-11-15 | 3.596 | 568,501 | +33,036 | 0.01% | 2,044,349 |
| 2007-11-15 | 2007-11-13 | 3.596 | 535,465 | -24,777 | 0.01% | 1,925,551 |
| 2007-11-14 | 2007-11-12 | 3.705 | 560,242 | -11,012 | 0.01% | 2,075,700 |
| 2007-11-13 | 2007-11-09 | 3.705 | 571,254 | +9,635 | 0.01% | 2,116,499 |
| 2007-11-12 | 2007-11-08 | 3.814 | 561,619 | -20,647 | 0.01% | 2,142,002 |
| 2007-11-09 | 2007-11-07 | 3.727 | 582,266 | +30,283 | 0.01% | 2,169,989 |
| 2007-11-08 | 2007-11-06 | 3.814 | 551,983 | -8,259 | 0.01% | 2,105,250 |
| 2007-11-07 | 2007-11-05 | 3.792 | 560,242 | -20,648 | 0.01% | 2,124,540 |
| 2007-11-06 | 2007-11-02 | 3.858 | 580,890 | +1,377 | 0.01% | 2,240,821 |
| 2007-11-05 | 2007-11-01 | 3.967 | 579,513 | -4,130 | 0.01% | 2,298,659 |
| 2007-11-02 | 2007-10-31 | 4.141 | 583,643 | +1,377 | 0.01% | 2,416,801 |
| 2007-11-01 | 2007-10-30 | 3.640 | 582,266 | +42,672 | 0.01% | 2,119,229 |
| 2007-10-31 | 2007-10-29 | 3.792 | 539,594 | -2,753 | 0.01% | 2,046,239 |
| 2007-10-30 | 2007-10-26 | 3.792 | 542,347 | +2,753 | 0.01% | 2,056,679 |
| 2007-10-25 | 2007-10-23 | 4.228 | 539,594 | -38,543 | 0.01% | 2,281,439 |
| 2007-10-24 | 2007-10-22 | 4.206 | 578,137 | +38,543 | 0.01% | 2,431,801 |
| 2007-10-23 | 2007-10-18 | 3.705 | 539,594 | -5,506 | 0.01% | 1,999,199 |
| 2007-10-17 | 2007-10-15 | 4.337 | 545,100 | -5,506 | 0.01% | 2,364,118 |
| 2007-10-16 | 2007-10-12 | 4.381 | 550,606 | -9,636 | 0.01% | 2,411,998 |
| 2007-10-15 | 2007-10-11 | 4.533 | 560,242 | +22,024 | 0.02% | 2,539,680 |
| 2007-10-12 | 2007-10-10 | 4.381 | 538,218 | +4,130 | 0.02% | 2,357,731 |
| 2007-10-08 | 2007-10-04 | 4.555 | 534,088 | -6,883 | 0.02% | 2,432,759 |
| 2007-10-05 | 2007-10-03 | 4.577 | 540,971 | +4,130 | 0.02% | 2,475,901 |
| 2007-10-03 | 2007-09-28 | 4.708 | 536,841 | +11,012 | 0.02% | 2,527,199 |
| 2007-10-02 | 2007-09-27 | 4.795 | 525,829 | +8,259 | 0.02% | 2,521,199 |
| 2007-09-28 | 2007-09-25 | 5.013 | 517,570 | -12,389 | 0.02% | 2,594,400 |
| 2007-09-27 | 2007-09-24 | 5.514 | 529,959 | -2,753 | 0.02% | 2,922,152 |
| 2007-09-24 | 2007-09-20 | 5.405 | 532,712 | +1,377 | 0.02% | 2,879,281 |
| 2007-09-21 | 2007-09-19 | 4.882 | 531,335 | +8,259 | 0.02% | 2,593,919 |
| 2007-09-20 | 2007-09-18 | 4.795 | 523,076 | -11,012 | 0.02% | 2,507,999 |
| 2007-09-19 | 2007-09-17 | 4.795 | 534,088 | +16,518 | 0.02% | 2,560,799 |
| 2007-09-14 | 2007-09-12 | 4.620 | 517,570 | -34,413 | 0.02% | 2,391,360 |
| 2007-09-06 | 2007-09-04 | 4.838 | 551,983 | -1,376 | 0.02% | 2,670,660 |
| 2007-09-03 | 2007-08-30 | 4.838 | 553,359 | -71,579 | 0.02% | 2,677,318 |
| 2007-08-31 | 2007-08-29 | 4.359 | 624,938 | +41,295 | 0.02% | 2,723,999 |
| 2007-08-30 | 2007-08-28 | 4.686 | 583,643 | -16,518 | 0.02% | 2,734,801 |
| 2007-08-28 | 2007-08-24 | 4.729 | 600,161 | -11,012 | 0.02% | 2,838,360 |
| 2007-08-27 | 2007-08-23 | 4.795 | 611,173 | +4,129 | 0.02% | 2,930,399 |
| 2007-08-24 | 2007-08-22 | 4.664 | 607,044 | +20,648 | 0.02% | 2,831,222 |
| 2007-08-22 | 2007-08-20 | 4.947 | 586,396 | +34,413 | 0.02% | 2,901,061 |
| 2007-08-21 | 2007-08-17 | 5.143 | 551,983 | +283,562 | 0.02% | 2,839,080 |
| 2007-08-20 | 2007-08-16 | 5.340 | 268,421 | -68,825 | 0.01% | 1,433,252 |
| 2007-08-07 | 2007-08-03 | 4.446 | 337,246 | -2,753 | 0.01% | 1,499,398 |
| 2007-08-06 | 2007-08-02 | 4.468 | 339,999 | +13,765 | 0.01% | 1,519,048 |
| 2007-08-02 | 2007-07-31 | 5.231 | 326,234 | -5,506 | 0.01% | 1,706,398 |
| 2007-07-30 | 2007-07-26 | 5.536 | 331,740 | +4,129 | 0.01% | 1,836,418 |
| 2007-07-26 | 2007-07-24 | 5.558 | 327,611 | -11,012 | 0.01% | 1,820,701 |
| 2007-07-24 | 2007-07-20 | 5.318 | 338,623 | -132,146 | 0.01% | 1,800,720 |
| 2007-07-23 | 2007-07-19 | 5.492 | 470,769 | +8,260 | 0.01% | 2,585,523 |
| 2007-07-19 | 2007-07-17 | 5.558 | 462,509 | -2,753 | 0.01% | 2,570,398 |
| 2007-07-13 | 2007-07-11 | 5.296 | 465,262 | -12,389 | 0.01% | 2,464,018 |
| 2007-07-11 | 2007-07-09 | 5.732 | 477,651 | +11,012 | 0.02% | 2,737,829 |
| 2007-07-10 | 2007-07-06 | 5.775 | 466,639 | -2,753 | 0.01% | 2,695,050 |
| 2007-07-06 | 2007-07-04 | 5.993 | 469,392 | +4,130 | 0.01% | 2,813,250 |
| 2007-07-05 | 2007-07-03 | 5.950 | 465,262 | +6,882 | 0.01% | 2,768,217 |
| 2007-07-04 | 2007-06-29 | 6.211 | 458,380 | -44,048 | 0.01% | 2,847,151 |
| 2007-07-03 | 2007-06-28 | 6.342 | 502,428 | +11,012 | 0.02% | 3,186,447 |
| 2007-06-28 | 2007-06-26 | 6.299 | 491,416 | -5,506 | 0.02% | 3,095,188 |
| 2007-06-27 | 2007-06-25 | 6.516 | 496,922 | -279,433 | 0.02% | 3,238,168 |
| 2007-06-26 | 2007-06-22 | 6.146 | 776,355 | 0.02% | 4,771,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy