History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 766,000 | +0 | 0.00% | 383,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 766,000 | +0 | 0.00% | 390,660 |
| 2025-10-10 | 2025-10-08 | 0.510 | 766,000 | +0 | 0.00% | 390,660 |
| 2025-10-09 | 2025-10-06 | 0.520 | 766,000 | +0 | 0.00% | 398,320 |
| 2025-10-08 | 2025-10-03 | 0.520 | 766,000 | +0 | 0.00% | 398,320 |
| 2025-10-06 | 2025-10-02 | 0.530 | 766,000 | +0 | 0.00% | 405,980 |
| 2025-10-03 | 2025-09-30 | 0.530 | 766,000 | +0 | 0.00% | 405,980 |
| 2025-10-02 | 2025-09-29 | 0.520 | 766,000 | +0 | 0.00% | 398,320 |
| 2025-09-30 | 2025-09-26 | 0.520 | 766,000 | +0 | 0.00% | 398,320 |
| 2025-09-29 | 2025-09-25 | 0.520 | 766,000 | +0 | 0.00% | 398,320 |
| 2025-09-26 | 2025-09-24 | 0.540 | 766,000 | +0 | 0.00% | 413,640 |
| 2025-09-25 | 2025-09-23 | 0.530 | 766,000 | +0 | 0.00% | 405,980 |
| 2025-09-24 | 2025-09-22 | 0.540 | 766,000 | +0 | 0.00% | 413,640 |
| 2025-09-23 | 2025-09-19 | 0.550 | 766,000 | +0 | 0.00% | 421,300 |
| 2025-09-22 | 2025-09-18 | 0.530 | 766,000 | +0 | 0.00% | 405,980 |
| 2025-09-19 | 2025-09-17 | 0.550 | 766,000 | +0 | 0.00% | 421,300 |
| 2025-09-18 | 2025-09-16 | 0.540 | 766,000 | +0 | 0.00% | 413,640 |
| 2025-09-17 | 2025-09-15 | 0.540 | 766,000 | +0 | 0.00% | 413,640 |
| 2025-09-16 | 2025-09-12 | 0.530 | 766,000 | +0 | 0.00% | 405,980 |
| 2025-09-15 | 2025-09-11 | 0.540 | 766,000 | +0 | 0.00% | 413,640 |
| 2025-09-12 | 2025-09-10 | 0.530 | 766,000 | +0 | 0.00% | 405,980 |
| 2025-09-11 | 2025-09-09 | 0.520 | 766,000 | +0 | 0.00% | 398,320 |
| 2025-09-10 | 2025-09-08 | 0.530 | 766,000 | +0 | 0.00% | 405,980 |
| 2025-09-09 | 2025-09-05 | 0.530 | 766,000 | +0 | 0.00% | 405,980 |
| 2025-09-08 | 2025-09-04 | 0.530 | 766,000 | +0 | 0.00% | 405,980 |
| 2025-09-05 | 2025-09-03 | 0.550 | 766,000 | +0 | 0.00% | 421,300 |
| 2025-09-04 | 2025-09-02 | 0.550 | 766,000 | +0 | 0.00% | 421,300 |
| 2025-09-03 | 2025-09-01 | 0.540 | 766,000 | +0 | 0.00% | 413,640 |
| 2025-09-02 | 2025-08-29 | 0.550 | 766,000 | +0 | 0.00% | 421,300 |
| 2025-09-01 | 2025-08-28 | 0.590 | 766,000 | +0 | 0.00% | 451,940 |
| 2025-08-29 | 2025-08-27 | 0.570 | 766,000 | +0 | 0.00% | 436,620 |
| 2025-08-28 | 2025-08-26 | 0.590 | 766,000 | -2,000 | 0.00% | 451,940 |
| 2025-08-01 | 2025-07-30 | 0.600 | 768,000 | +40,000 | 0.00% | 460,800 |
| 2025-07-22 | 2025-07-18 | 0.590 | 728,000 | -20,000 | 0.00% | 429,520 |
| 2025-07-21 | 2025-07-17 | 0.570 | 748,000 | +40,000 | 0.00% | 426,360 |
| 2025-07-17 | 2025-07-15 | 0.560 | 708,000 | +100,000 | 0.00% | 396,480 |
| 2025-07-16 | 2025-07-14 | 0.580 | 608,000 | +20,000 | 0.00% | 352,640 |
| 2025-07-15 | 2025-07-11 | 0.530 | 588,000 | -20,000 | 0.00% | 311,640 |
| 2025-07-03 | 2025-06-30 | 0.520 | 608,000 | -20,000 | 0.00% | 316,160 |
| 2025-06-30 | 2025-06-26 | 0.520 | 628,000 | +60,000 | 0.00% | 326,560 |
| 2025-06-27 | 2025-06-25 | 0.500 | 568,000 | -750,000 | 0.00% | 284,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,318,000 | -34,000 | 0.01% | 685,360 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,352,000 | -10,000 | 0.01% | 892,320 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,362,000 | +10,000 | 0.01% | 994,260 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,352,000 | +776,000 | 0.01% | 1,041,040 |
| 2025-06-18 | 2025-06-16 | 0.570 | 576,000 | +50,000 | 0.00% | 328,320 |
| 2025-06-06 | 2025-06-04 | 0.521 | 526,000 | -121,935 | 0.00% | 274,059 |
| 2025-06-05 | 2025-06-03 | 0.521 | 647,935 | -26,775 | 0.00% | 337,590 |
| 2025-05-16 | 2025-05-14 | 0.521 | 674,710 | +178,495 | 0.00% | 351,540 |
| 2025-04-29 | 2025-04-25 | 0.454 | 496,215 | -26,774 | 0.00% | 225,180 |
| 2025-03-03 | 2025-02-27 | 0.409 | 522,989 | -26,774 | 0.00% | 213,890 |
| 2025-02-18 | 2025-02-14 | 0.415 | 549,763 | +26,774 | 0.00% | 227,920 |
| 2025-02-05 | 2025-02-03 | 0.415 | 522,989 | -380,194 | 0.00% | 216,820 |
| 2024-12-13 | 2024-12-11 | 0.420 | 903,183 | +312,366 | 0.00% | 379,500 |
| 2024-12-11 | 2024-12-09 | 0.415 | 590,817 | +67,828 | 0.00% | 244,940 |
| 2024-12-09 | 2024-12-05 | 0.353 | 522,989 | -89,248 | 0.00% | 184,590 |
| 2024-11-27 | 2024-11-25 | 0.336 | 612,237 | +89,248 | 0.00% | 205,800 |
| 2024-10-25 | 2024-10-23 | 0.387 | 522,989 | -89,248 | 0.00% | 202,170 |
| 2024-10-17 | 2024-10-15 | 0.370 | 612,237 | +89,248 | 0.00% | 226,380 |
| 2024-10-10 | 2024-10-08 | 0.431 | 522,989 | -26,774 | 0.00% | 225,610 |
| 2024-10-09 | 2024-10-07 | 0.493 | 549,763 | -17,850 | 0.00% | 271,040 |
| 2024-10-04 | 2024-10-02 | 0.504 | 567,613 | -91,032 | 0.00% | 286,200 |
| 2024-10-03 | 2024-09-30 | 0.431 | 658,645 | -89,247 | 0.00% | 284,130 |
| 2024-09-27 | 2024-09-25 | 0.420 | 747,892 | +89,300 | 0.00% | 314,037 |
| 2024-09-24 | 2024-09-20 | 0.426 | 658,592 | -15,718 | 0.00% | 280,730 |
| 2024-09-23 | 2024-09-19 | 0.414 | 674,310 | +157,182 | 0.00% | 278,850 |
| 2024-09-13 | 2024-09-11 | 0.394 | 517,128 | +39,295 | 0.00% | 203,980 |
| 2024-08-23 | 2024-08-21 | 0.534 | 477,833 | +23,578 | 0.00% | 255,360 |
| 2024-08-21 | 2024-08-19 | 0.509 | 454,255 | -235,773 | 0.00% | 231,200 |
| 2024-08-16 | 2024-08-14 | 0.515 | 690,028 | -47,155 | 0.00% | 355,590 |
| 2024-08-13 | 2024-08-09 | 0.490 | 737,183 | +15,718 | 0.00% | 361,130 |
| 2024-08-05 | 2024-08-01 | 0.420 | 721,465 | +15,719 | 0.00% | 302,940 |
| 2024-08-02 | 2024-07-31 | 0.426 | 705,746 | +235,772 | 0.00% | 300,830 |
| 2024-08-01 | 2024-07-30 | 0.420 | 469,974 | +15,719 | 0.00% | 197,340 |
| 2024-07-19 | 2024-07-17 | 0.426 | 454,255 | -157,182 | 0.00% | 193,630 |
| 2024-07-11 | 2024-07-09 | 0.407 | 611,437 | -15,719 | 0.00% | 248,960 |
| 2024-07-05 | 2024-07-03 | 0.401 | 627,156 | -23,577 | 0.00% | 251,370 |
| 2024-07-02 | 2024-06-27 | 0.382 | 650,733 | +39,296 | 0.00% | 248,400 |
| 2024-06-28 | 2024-06-26 | 0.503 | 611,437 | +78,591 | 0.00% | 307,310 |
| 2024-06-26 | 2024-06-24 | 0.477 | 532,846 | +23,577 | 0.00% | 254,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 509,269 | +188,618 | 0.00% | 272,160 |
| 2024-03-18 | 2024-03-14 | 0.649 | 320,651 | -117,886 | 0.00% | 208,080 |
| 2024-02-27 | 2024-02-23 | 0.636 | 438,537 | -127,318 | 0.00% | 279,000 |
| 2024-02-23 | 2024-02-21 | 0.560 | 565,855 | -15,718 | 0.00% | 316,800 |
| 2024-02-21 | 2024-02-19 | 0.534 | 581,573 | +133,605 | 0.00% | 310,800 |
| 2024-02-19 | 2024-02-15 | 0.674 | 447,968 | +102,168 | 0.00% | 302,100 |
| 2024-02-16 | 2024-02-14 | 0.789 | 345,800 | +15,718 | 0.00% | 272,800 |
| 2024-02-15 | 2024-02-09 | 0.789 | 330,082 | +111,599 | 0.00% | 260,400 |
| 2024-02-01 | 2024-01-30 | 1.056 | 218,483 | -78,591 | 0.00% | 230,740 |
| 2023-11-27 | 2023-11-23 | 0.942 | 297,074 | -7,859 | 0.00% | 279,720 |
| 2023-11-23 | 2023-11-21 | 0.903 | 304,933 | -23,577 | 0.00% | 275,480 |
| 2023-11-21 | 2023-11-17 | 0.878 | 328,510 | -392,955 | 0.00% | 288,420 |
| 2023-11-20 | 2023-11-16 | 0.878 | 721,465 | +424,391 | 0.00% | 633,420 |
| 2023-11-17 | 2023-11-15 | 0.967 | 297,074 | -7,859 | 0.00% | 287,280 |
| 2023-11-16 | 2023-11-14 | 0.980 | 304,933 | +88,022 | 0.00% | 298,760 |
| 2023-10-12 | 2023-10-10 | 1.501 | 216,911 | -62,873 | 0.00% | 325,680 |
| 2023-10-06 | 2023-10-04 | 1.209 | 279,784 | +62,873 | 0.00% | 338,200 |
| 2023-09-27 | 2023-09-25 | 1.387 | 216,911 | -62,873 | 0.00% | 300,840 |
| 2023-09-21 | 2023-09-19 | 1.400 | 279,784 | +62,873 | 0.00% | 391,600 |
| 2023-07-18 | 2023-07-13 | 1.148 | 216,911 | +10,089 | 0.00% | 248,939 |
| 2023-04-25 | 2023-04-21 | 1.535 | 206,822 | -7,494 | 0.00% | 317,400 |
| 2023-04-24 | 2023-04-20 | 1.455 | 214,316 | -37,467 | 0.00% | 311,741 |
| 2023-04-18 | 2023-04-14 | 1.428 | 251,783 | -1,499 | 0.00% | 359,519 |
| 2023-04-11 | 2023-04-04 | 1.281 | 253,282 | -37,468 | 0.00% | 324,480 |
| 2023-04-04 | 2023-03-31 | 1.241 | 290,750 | -59,948 | 0.00% | 360,840 |
| 2023-03-31 | 2023-03-29 | 1.268 | 350,698 | -37,468 | 0.00% | 444,600 |
| 2023-03-30 | 2023-03-28 | 1.254 | 388,166 | -142,378 | 0.00% | 486,920 |
| 2023-02-20 | 2023-02-16 | 1.014 | 530,544 | +22,481 | 0.00% | 538,080 |
| 2023-02-13 | 2023-02-09 | 1.041 | 508,063 | +37,468 | 0.00% | 528,840 |
| 2023-02-02 | 2023-01-31 | 1.028 | 470,595 | +112,403 | 0.00% | 483,560 |
| 2023-02-01 | 2023-01-30 | 1.028 | 358,192 | +22,481 | 0.00% | 368,060 |
| 2023-01-30 | 2023-01-26 | 1.108 | 335,711 | -112,403 | 0.00% | 371,840 |
| 2023-01-09 | 2023-01-05 | 0.988 | 448,114 | +112,403 | 0.00% | 442,520 |
| 2023-01-04 | 2022-12-30 | 1.028 | 335,711 | +37,468 | 0.00% | 344,960 |
| 2022-12-28 | 2022-12-22 | 1.081 | 298,243 | +7,493 | 0.00% | 322,380 |
| 2022-10-05 | 2022-09-30 | 1.201 | 290,750 | +7,494 | 0.00% | 349,200 |
| 2022-08-16 | 2022-08-12 | 1.041 | 283,256 | +1,498 | 0.00% | 294,840 |
| 2022-08-02 | 2022-07-29 | 1.201 | 281,758 | -52,454 | 0.00% | 338,401 |
| 2022-07-26 | 2022-07-22 | 1.134 | 334,212 | +74,935 | 0.00% | 379,099 |
| 2022-06-30 | 2022-06-28 | 1.308 | 259,277 | -37,468 | 0.00% | 339,080 |
| 2022-06-17 | 2022-06-15 | 1.401 | 296,745 | -37,467 | 0.00% | 415,800 |
| 2022-05-17 | 2022-05-13 | 1.388 | 334,212 | -37,468 | 0.00% | 463,839 |
| 2022-05-16 | 2022-05-12 | 1.281 | 371,680 | +37,468 | 0.00% | 476,160 |
| 2022-05-12 | 2022-05-10 | 1.294 | 334,212 | -29,975 | 0.00% | 432,619 |
| 2022-05-11 | 2022-05-06 | 1.281 | 364,187 | +14,987 | 0.00% | 466,560 |
| 2022-05-06 | 2022-05-04 | 1.388 | 349,200 | -7,493 | 0.00% | 484,641 |
| 2022-05-05 | 2022-05-03 | 1.321 | 356,693 | -7,494 | 0.00% | 471,240 |
| 2022-05-04 | 2022-04-29 | 1.241 | 364,187 | -10,491 | 0.00% | 451,980 |
| 2022-05-03 | 2022-04-28 | 1.134 | 374,678 | -16,485 | 0.00% | 425,000 |
| 2022-04-29 | 2022-04-27 | 1.121 | 391,163 | +7,493 | 0.00% | 438,480 |
| 2022-04-28 | 2022-04-26 | 1.174 | 383,670 | +37,468 | 0.00% | 450,560 |
| 2022-04-27 | 2022-04-25 | 1.161 | 346,202 | -14,987 | 0.00% | 401,940 |
| 2022-04-26 | 2022-04-22 | 1.228 | 361,189 | -74,936 | 0.00% | 443,440 |
| 2022-04-25 | 2022-04-21 | 1.201 | 436,125 | -91,421 | 0.00% | 523,800 |
| 2022-04-20 | 2022-04-14 | 1.121 | 527,546 | +74,935 | 0.00% | 591,360 |
| 2022-04-14 | 2022-04-12 | 1.068 | 452,611 | +22,481 | 0.00% | 483,200 |
| 2022-04-13 | 2022-04-11 | 1.241 | 430,130 | +16,486 | 0.00% | 533,820 |
| 2022-04-12 | 2022-04-08 | 1.281 | 413,644 | +16,486 | 0.00% | 529,920 |
| 2022-04-08 | 2022-04-06 | 1.188 | 397,158 | +22,480 | 0.00% | 471,700 |
| 2022-04-07 | 2022-04-04 | 1.148 | 374,678 | -74,935 | 0.00% | 430,000 |
| 2022-04-06 | 2022-04-01 | 1.094 | 449,613 | +67,442 | 0.00% | 492,000 |
| 2022-04-04 | 2022-03-31 | 1.201 | 382,171 | -37,468 | 0.00% | 459,000 |
| 2022-03-25 | 2022-03-23 | 1.228 | 419,639 | +29,974 | 0.00% | 515,200 |
| 2022-03-24 | 2022-03-22 | 1.214 | 389,665 | +10,491 | 0.00% | 473,200 |
| 2022-03-21 | 2022-03-17 | 1.081 | 379,174 | +22,481 | 0.00% | 409,860 |
| 2022-03-18 | 2022-03-16 | 1.041 | 356,693 | +52,455 | 0.00% | 371,280 |
| 2022-03-17 | 2022-03-15 | 0.894 | 304,238 | +22,480 | 0.00% | 272,020 |
| 2022-03-15 | 2022-03-11 | 1.225 | 281,758 | +28,846 | 0.00% | 345,045 |
| 2022-03-09 | 2022-03-07 | 1.379 | 252,912 | +21,313 | 0.00% | 348,880 |
| 2022-03-02 | 2022-02-28 | 1.661 | 231,599 | +14,208 | 0.00% | 384,679 |
| 2022-03-01 | 2022-02-25 | 1.717 | 217,391 | -42,626 | 0.00% | 373,320 |
| 2022-02-28 | 2022-02-24 | 1.661 | 260,017 | -63,938 | 0.00% | 431,881 |
| 2022-02-22 | 2022-02-18 | 1.534 | 323,955 | +21,313 | 0.00% | 497,040 |
| 2022-02-21 | 2022-02-17 | 1.661 | 302,642 | +42,625 | 0.00% | 502,680 |
| 2022-02-18 | 2022-02-16 | 1.689 | 260,017 | -14,208 | 0.00% | 439,201 |
| 2022-02-04 | 2022-01-27 | 1.591 | 274,225 | -85,251 | 0.00% | 436,180 |
| 2022-01-27 | 2022-01-25 | 1.548 | 359,476 | +35,521 | 0.00% | 556,599 |
| 2022-01-21 | 2022-01-19 | 1.506 | 323,955 | -7,104 | 0.00% | 487,920 |
| 2022-01-19 | 2022-01-17 | 1.295 | 331,059 | +28,417 | 0.00% | 428,720 |
| 2022-01-13 | 2022-01-11 | 1.196 | 302,642 | -14,209 | 0.00% | 362,100 |
| 2022-01-07 | 2022-01-05 | 1.013 | 316,851 | +14,209 | 0.00% | 321,120 |
| 2022-01-06 | 2022-01-04 | 1.028 | 302,642 | -71,043 | 0.00% | 310,980 |
| 2022-01-05 | 2022-01-03 | 0.971 | 373,685 | -28,417 | 0.00% | 362,940 |
| 2022-01-04 | 2021-12-31 | 0.915 | 402,102 | +28,417 | 0.00% | 367,900 |
| 2021-12-28 | 2021-12-22 | 0.704 | 373,685 | +56,834 | 0.00% | 263,000 |
| 2021-12-21 | 2021-12-17 | 0.690 | 316,851 | +28,417 | 0.00% | 218,540 |
| 2021-11-01 | 2021-10-28 | 1.042 | 288,434 | -71,042 | 0.00% | 300,440 |
| 2021-10-29 | 2021-10-27 | 0.971 | 359,476 | +71,042 | 0.00% | 349,140 |
| 2021-10-21 | 2021-10-19 | 1.154 | 288,434 | +56,835 | 0.00% | 332,920 |
| 2021-10-05 | 2021-09-30 | 1.408 | 231,599 | +710 | 0.00% | 325,999 |
| 2021-09-15 | 2021-09-13 | 1.506 | 230,889 | +7,104 | 0.00% | 347,750 |
| 2021-06-07 | 2021-06-03 | 2.131 | 223,785 | +3,569 | 0.00% | 476,956 |
| 2021-04-23 | 2021-04-21 | 2.260 | 220,216 | +13,982 | 0.00% | 497,699 |
| 2020-07-07 | 2020-07-03 | 2.060 | 206,234 | -35,654 | 0.00% | 424,799 |
| 2020-05-14 | 2020-05-12 | 1.888 | 241,888 | -699 | 0.00% | 456,719 |
| 2020-03-27 | 2020-03-25 | 2.146 | 242,587 | -34,955 | 0.00% | 520,499 |
| 2019-12-10 | 2019-12-06 | 2.233 | 277,542 | +7,352 | 0.00% | 619,859 |
| 2019-11-04 | 2019-10-31 | 2.336 | 270,190 | -68,058 | 0.00% | 631,229 |
| 2019-11-01 | 2019-10-30 | 2.292 | 338,248 | -68,058 | 0.00% | 775,319 |
| 2019-09-27 | 2019-09-25 | 2.307 | 406,306 | +68,058 | 0.00% | 937,289 |
| 2019-09-26 | 2019-09-24 | 2.351 | 338,248 | +68,058 | 0.00% | 795,199 |
| 2019-06-21 | 2019-06-19 | 2.145 | 270,190 | -34,029 | 0.00% | 579,619 |
| 2019-05-08 | 2019-05-06 | 1.954 | 304,219 | +34,029 | 0.00% | 594,509 |
| 2019-04-03 | 2019-04-01 | 2.307 | 270,190 | -34,029 | 0.00% | 623,289 |
| 2019-04-02 | 2019-03-29 | 2.233 | 304,219 | +34,029 | 0.00% | 679,439 |
| 2019-03-20 | 2019-03-18 | 2.233 | 270,190 | -34,029 | 0.00% | 603,439 |
| 2019-03-18 | 2019-03-14 | 2.233 | 304,219 | -10,890 | 0.00% | 679,439 |
| 2019-03-12 | 2019-03-08 | 1.881 | 315,109 | -61,252 | 0.00% | 592,641 |
| 2019-02-12 | 2019-02-08 | 1.940 | 376,361 | +4,084 | 0.00% | 729,960 |
| 2019-01-23 | 2019-01-21 | 1.793 | 372,277 | +68,058 | 0.00% | 667,339 |
| 2018-12-27 | 2018-12-20 | 1.984 | 304,219 | +34,029 | 0.00% | 603,449 |
| 2018-11-12 | 2018-11-08 | 2.263 | 270,190 | -10,890 | 0.00% | 611,379 |
| 2018-11-08 | 2018-11-06 | 2.233 | 281,080 | -68,058 | 0.00% | 627,761 |
| 2018-10-15 | 2018-10-11 | 2.263 | 349,138 | -102,087 | 0.00% | 790,021 |
| 2018-10-09 | 2018-10-05 | 2.380 | 451,225 | +68,058 | 0.00% | 1,074,061 |
| 2018-10-03 | 2018-09-28 | 2.366 | 383,167 | -68,058 | 0.00% | 906,431 |
| 2018-09-28 | 2018-09-26 | 2.233 | 451,225 | +68,058 | 0.00% | 1,007,761 |
| 2018-09-07 | 2018-09-05 | 1.925 | 383,167 | -68,058 | 0.00% | 737,531 |
| 2018-09-05 | 2018-09-03 | 1.910 | 451,225 | +68,058 | 0.00% | 861,901 |
| 2018-08-24 | 2018-08-22 | 2.057 | 383,167 | -1,361 | 0.00% | 788,201 |
| 2018-08-23 | 2018-08-21 | 1.925 | 384,528 | +17,695 | 0.00% | 740,150 |
| 2018-08-21 | 2018-08-17 | 1.793 | 366,833 | +34,029 | 0.00% | 657,581 |
| 2018-08-17 | 2018-08-15 | 1.690 | 332,804 | +34,029 | 0.00% | 562,351 |
| 2018-07-05 | 2018-07-03 | 1.528 | 298,775 | -34,029 | 0.00% | 456,561 |
| 2018-07-04 | 2018-06-29 | 1.528 | 332,804 | -402,903 | 0.00% | 508,561 |
| 2018-06-29 | 2018-06-27 | 1.499 | 735,707 | -25,862 | 0.00% | 1,102,620 |
| 2018-06-28 | 2018-06-26 | 1.469 | 761,569 | -13,612 | 0.00% | 1,119,000 |
| 2018-06-20 | 2018-06-15 | 1.220 | 775,181 | +129,311 | 0.00% | 945,370 |
| 2018-06-15 | 2018-06-13 | 1.087 | 645,870 | -272,233 | 0.00% | 702,259 |
| 2018-06-08 | 2018-06-06 | 0.999 | 918,103 | +32,668 | 0.01% | 917,320 |
| 2018-05-21 | 2018-05-17 | 1.102 | 885,435 | -32,668 | 0.00% | 975,750 |
| 2018-04-24 | 2018-04-20 | 1.111 | 918,103 | +55,643 | 0.01% | 1,019,583 |
| 2018-04-18 | 2018-04-16 | 1.142 | 862,460 | -5,115 | 0.01% | 984,770 |
| 2018-03-20 | 2018-03-16 | 1.126 | 867,575 | +63,934 | 0.01% | 977,040 |
| 2018-03-19 | 2018-03-15 | 1.220 | 803,641 | +191,800 | 0.00% | 980,460 |
| 2018-03-13 | 2018-03-09 | 1.220 | 611,841 | -95,900 | 0.00% | 746,459 |
| 2018-03-09 | 2018-03-07 | 1.126 | 707,741 | -543,433 | 0.00% | 797,040 |
| 2018-03-05 | 2018-03-01 | 1.142 | 1,251,174 | +639,333 | 0.01% | 1,428,610 |
| 2018-02-12 | 2018-02-08 | 0.938 | 611,841 | -63,934 | 0.00% | 574,200 |
| 2017-11-29 | 2017-11-27 | 0.911 | 675,775 | +49,147 | 0.00% | 615,547 |
| 2017-11-28 | 2017-11-24 | 0.945 | 626,628 | -118,567 | 0.00% | 591,920 |
| 2017-11-24 | 2017-11-22 | 0.894 | 745,195 | +23,121 | 0.00% | 666,210 |
| 2017-11-21 | 2017-11-17 | 0.835 | 722,074 | +118,567 | 0.00% | 602,910 |
| 2017-11-20 | 2017-11-16 | 0.911 | 603,507 | -118,567 | 0.00% | 549,720 |
| 2017-11-16 | 2017-11-14 | 0.894 | 722,074 | -88,925 | 0.00% | 645,540 |
| 2017-11-02 | 2017-10-31 | 0.717 | 810,999 | -155,323 | 0.01% | 581,400 |
| 2017-09-26 | 2017-09-22 | 0.582 | 966,322 | +54,540 | 0.01% | 562,350 |
| 2017-09-25 | 2017-09-21 | 0.582 | 911,782 | -53,355 | 0.01% | 530,610 |
| 2017-09-22 | 2017-09-20 | 0.582 | 965,137 | -5,928 | 0.01% | 561,660 |
| 2017-09-07 | 2017-09-05 | 0.574 | 971,065 | -118,567 | 0.01% | 556,920 |
| 2017-09-06 | 2017-09-04 | 0.548 | 1,089,632 | +118,567 | 0.01% | 597,350 |
| 2017-09-01 | 2017-08-30 | 0.506 | 971,065 | -29,642 | 0.01% | 491,400 |
| 2017-08-30 | 2017-08-28 | 0.472 | 1,000,707 | +5,928 | 0.01% | 472,640 |
| 2017-07-11 | 2017-07-07 | 0.489 | 994,779 | -237,134 | 0.01% | 486,620 |
| 2017-07-04 | 2017-06-30 | 0.506 | 1,231,913 | +207,493 | 0.01% | 623,400 |
| 2017-06-26 | 2017-06-22 | 0.540 | 1,024,420 | -237,135 | 0.01% | 552,960 |
| 2017-06-23 | 2017-06-21 | 0.531 | 1,261,555 | +237,135 | 0.01% | 670,320 |
| 2017-05-22 | 2017-05-18 | 0.540 | 1,024,420 | -144,652 | 0.01% | 552,960 |
| 2017-05-17 | 2017-05-15 | 0.531 | 1,169,072 | -88,926 | 0.01% | 621,180 |
| 2017-05-11 | 2017-05-09 | 0.506 | 1,257,998 | -474,268 | 0.01% | 636,600 |
| 2017-05-02 | 2017-04-27 | 0.523 | 1,732,266 | +177,850 | 0.01% | 905,820 |
| 2017-04-24 | 2017-04-20 | 0.514 | 1,554,416 | +23,714 | 0.01% | 799,710 |
| 2017-04-20 | 2017-04-18 | 0.523 | 1,530,702 | -118,567 | 0.01% | 800,420 |
| 2017-04-12 | 2017-04-10 | 0.540 | 1,649,269 | +148,209 | 0.01% | 890,240 |
| 2017-04-11 | 2017-04-07 | 0.574 | 1,501,060 | -609,436 | 0.01% | 860,880 |
| 2017-04-10 | 2017-04-06 | 0.514 | 2,110,496 | +148,209 | 0.01% | 1,085,800 |
| 2017-03-31 | 2017-03-29 | 0.514 | 1,962,287 | +207,493 | 0.01% | 1,009,550 |
| 2017-03-24 | 2017-03-22 | 0.574 | 1,754,794 | -11,857 | 0.01% | 1,006,400 |
| 2017-03-23 | 2017-03-21 | 0.599 | 1,766,651 | -11,857 | 0.01% | 1,057,900 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,778,508 | -17,785 | 0.01% | 1,125,000 |
| 2017-03-15 | 2017-03-13 | 0.675 | 1,796,293 | +266,776 | 0.01% | 1,212,000 |
| 2017-03-13 | 2017-03-09 | 0.708 | 1,529,517 | +154,138 | 0.01% | 1,083,600 |
| 2017-03-08 | 2017-03-06 | 0.776 | 1,375,379 | +18,971 | 0.01% | 1,067,200 |
| 2017-03-07 | 2017-03-03 | 0.818 | 1,356,408 | +266,776 | 0.01% | 1,109,680 |
| 2017-02-28 | 2017-02-24 | 0.810 | 1,089,632 | -177,851 | 0.01% | 882,240 |
| 2017-02-24 | 2017-02-22 | 0.801 | 1,267,483 | +177,851 | 0.01% | 1,015,550 |
| 2017-02-23 | 2017-02-21 | 0.810 | 1,089,632 | +177,850 | 0.01% | 882,240 |
| 2017-02-22 | 2017-02-20 | 0.793 | 911,782 | -177,850 | 0.01% | 722,860 |
| 2017-02-20 | 2017-02-16 | 0.776 | 1,089,632 | +118,567 | 0.01% | 845,480 |
| 2017-02-16 | 2017-02-14 | 0.810 | 971,065 | +177,851 | 0.01% | 786,240 |
| 2017-02-13 | 2017-02-09 | 0.818 | 793,214 | +59,283 | 0.01% | 648,930 |
| 2017-02-10 | 2017-02-08 | 0.818 | 733,931 | -59,283 | 0.00% | 600,430 |
| 2017-02-09 | 2017-02-07 | 0.801 | 793,214 | -128,053 | 0.01% | 635,550 |
| 2017-02-07 | 2017-02-03 | 0.784 | 921,267 | +128,053 | 0.01% | 722,610 |
| 2017-02-06 | 2017-02-02 | 0.784 | 793,214 | +142,280 | 0.01% | 622,170 |
| 2017-02-03 | 2017-02-01 | 0.759 | 650,934 | -72,326 | 0.00% | 494,100 |
| 2017-02-02 | 2017-01-27 | 0.717 | 723,260 | +59,284 | 0.00% | 518,500 |
| 2017-02-01 | 2017-01-25 | 0.708 | 663,976 | +13,042 | 0.00% | 470,400 |
| 2017-01-26 | 2017-01-24 | 0.725 | 650,934 | -177,851 | 0.00% | 472,140 |
| 2017-01-12 | 2017-01-10 | 0.683 | 828,785 | -213,420 | 0.01% | 566,190 |
| 2017-01-11 | 2017-01-09 | 0.658 | 1,042,205 | +391,271 | 0.01% | 685,620 |
| 2017-01-06 | 2017-01-04 | 0.700 | 650,934 | +17,785 | 0.00% | 455,670 |
| 2017-01-05 | 2017-01-03 | 0.708 | 633,149 | -209,864 | 0.00% | 448,560 |
| 2016-12-30 | 2016-12-28 | 0.616 | 843,013 | -489,682 | 0.01% | 519,030 |
| 2016-12-28 | 2016-12-22 | 0.582 | 1,332,695 | +355,701 | 0.01% | 775,560 |
| 2016-12-20 | 2016-12-16 | 0.616 | 976,994 | +148,209 | 0.01% | 601,520 |
| 2016-12-16 | 2016-12-14 | 0.633 | 828,785 | +35,571 | 0.01% | 524,250 |
| 2016-12-14 | 2016-12-12 | 0.641 | 793,214 | -335,545 | 0.01% | 508,440 |
| 2016-12-12 | 2016-12-08 | 0.607 | 1,128,759 | +118,567 | 0.01% | 685,440 |
| 2016-12-07 | 2016-12-05 | 0.633 | 1,010,192 | +335,545 | 0.01% | 639,000 |
| 2016-12-06 | 2016-12-02 | 0.649 | 674,647 | +29,642 | 0.00% | 438,130 |
| 2016-12-05 | 2016-12-01 | 0.624 | 645,005 | +17,785 | 0.00% | 402,560 |
| 2016-11-09 | 2016-11-07 | 0.649 | 627,220 | -11,857 | 0.00% | 407,330 |
| 2016-11-08 | 2016-11-04 | 0.675 | 639,077 | +2,371 | 0.00% | 431,200 |
| 2016-11-01 | 2016-10-28 | 0.843 | 636,706 | +9,486 | 0.00% | 537,000 |
| 2016-10-31 | 2016-10-27 | 0.759 | 627,220 | -10,671 | 0.00% | 476,100 |
| 2016-10-27 | 2016-10-25 | 0.793 | 637,891 | +10,671 | 0.00% | 505,720 |
| 2016-10-26 | 2016-10-24 | 0.810 | 627,220 | -10,671 | 0.00% | 507,840 |
| 2016-10-25 | 2016-10-20 | 0.692 | 637,891 | -18,971 | 0.00% | 441,160 |
| 2016-09-21 | 2016-09-19 | 0.405 | 656,862 | -10,671 | 0.00% | 265,920 |
| 2016-09-02 | 2016-08-31 | 0.447 | 667,533 | -17,785 | 0.00% | 298,390 |
| 2016-08-31 | 2016-08-29 | 0.412 | 685,318 | +17,785 | 0.00% | 282,064 |
| 2016-08-30 | 2016-08-26 | 0.439 | 667,533 | +250,177 | 0.00% | 292,760 |
| 2016-07-26 | 2016-07-22 | 0.763 | 417,356 | +94,334 | 0.01% | 318,357 |
| 2016-07-18 | 2016-07-14 | 0.763 | 323,022 | +13,765 | 0.01% | 246,400 |
| 2015-08-17 | 2015-08-13 | 2.070 | 309,257 | -3,671 | 0.01% | 640,299 |
| 2015-07-13 | 2015-07-09 | 2.136 | 312,928 | -4,588 | 0.01% | 668,360 |
| 2015-07-09 | 2015-07-07 | 2.070 | 317,516 | +4,588 | 0.01% | 657,399 |
| 2015-07-08 | 2015-07-06 | 2.267 | 312,928 | -45,884 | 0.01% | 709,280 |
| 2015-07-06 | 2015-07-02 | 2.790 | 358,812 | +3,671 | 0.01% | 1,000,960 |
| 2015-07-03 | 2015-06-30 | 2.964 | 355,141 | +918 | 0.01% | 1,052,639 |
| 2015-06-29 | 2015-06-25 | 3.269 | 354,223 | +22,941 | 0.01% | 1,157,998 |
| 2015-06-26 | 2015-06-24 | 3.443 | 331,282 | +4,589 | 0.01% | 1,140,762 |
| 2015-06-11 | 2015-06-09 | 2.746 | 326,693 | -9,177 | 0.01% | 897,120 |
| 2015-06-09 | 2015-06-05 | 3.051 | 335,870 | -45,884 | 0.01% | 1,024,800 |
| 2015-06-08 | 2015-06-04 | 3.160 | 381,754 | +49,555 | 0.01% | 1,206,401 |
| 2015-06-05 | 2015-06-03 | 3.117 | 332,199 | -80,756 | 0.01% | 1,035,319 |
| 2015-06-04 | 2015-06-02 | 2.702 | 412,955 | +94,521 | 0.01% | 1,116,000 |
| 2015-06-01 | 2015-05-28 | 2.397 | 318,434 | -13,765 | 0.01% | 763,400 |
| 2015-05-22 | 2015-05-20 | 2.419 | 332,199 | +4,588 | 0.01% | 803,639 |
| 2015-05-20 | 2015-05-18 | 2.463 | 327,611 | +4,589 | 0.01% | 806,820 |
| 2015-05-15 | 2015-05-13 | 2.572 | 323,022 | +18,353 | 0.01% | 830,719 |
| 2015-05-13 | 2015-05-11 | 2.463 | 304,669 | +45,884 | 0.01% | 750,320 |
| 2015-04-29 | 2015-04-27 | 2.724 | 258,785 | +13,765 | 0.00% | 705,000 |
| 2015-04-28 | 2015-04-24 | 2.572 | 245,020 | +4,589 | 0.00% | 630,120 |
| 2015-04-27 | 2015-04-23 | 2.594 | 240,431 | -91,768 | 0.00% | 623,559 |
| 2015-04-21 | 2015-04-17 | 2.615 | 332,199 | +91,768 | 0.01% | 868,799 |
| 2014-08-01 | 2014-07-30 | 2.506 | 240,431 | -459 | 0.00% | 602,599 |
| 2014-07-28 | 2014-07-24 | 2.528 | 240,890 | -8,259 | 0.00% | 608,999 |
| 2014-06-09 | 2014-06-05 | 2.572 | 249,149 | -4,589 | 0.00% | 640,739 |
| 2013-11-20 | 2013-11-18 | 2.550 | 253,738 | -114,709 | 0.00% | 647,010 |
| 2013-10-31 | 2013-10-29 | 2.702 | 368,447 | -45,884 | 0.01% | 995,719 |
| 2013-10-28 | 2013-10-24 | 2.681 | 414,331 | -45,884 | 0.01% | 1,110,689 |
| 2013-10-10 | 2013-10-08 | 2.768 | 460,215 | -45,884 | 0.01% | 1,273,809 |
| 2013-10-03 | 2013-09-30 | 2.724 | 506,099 | -22,942 | 0.01% | 1,378,750 |
| 2013-09-19 | 2013-09-17 | 2.724 | 529,041 | -45,884 | 0.01% | 1,441,250 |
| 2013-09-18 | 2013-09-16 | 2.681 | 574,925 | -91,768 | 0.01% | 1,541,190 |
| 2013-09-17 | 2013-09-13 | 2.724 | 666,693 | -45,884 | 0.01% | 1,816,251 |
| 2013-09-16 | 2013-09-12 | 2.702 | 712,577 | -53,225 | 0.01% | 1,925,721 |
| 2013-08-22 | 2013-08-20 | 2.419 | 765,802 | -9,177 | 0.01% | 1,852,590 |
| 2013-08-06 | 2013-08-02 | 2.485 | 774,979 | +9,177 | 0.01% | 1,925,461 |
| 2013-06-24 | 2013-06-20 | 2.354 | 765,802 | -34,413 | 0.01% | 1,802,520 |
| 2013-06-19 | 2013-06-17 | 2.463 | 800,215 | -4,588 | 0.01% | 1,970,721 |
| 2013-02-27 | 2013-02-25 | 2.811 | 804,803 | -9,177 | 0.01% | 2,262,660 |
| 2012-12-28 | 2012-12-24 | 3.138 | 813,980 | -22,942 | 0.01% | 2,554,560 |
| 2012-12-20 | 2012-12-18 | 3.160 | 836,922 | +4,589 | 0.01% | 2,644,801 |
| 2012-10-11 | 2012-10-09 | 2.790 | 832,333 | -9,177 | 0.01% | 2,321,919 |
| 2012-08-30 | 2012-08-28 | 2.506 | 841,510 | +9,177 | 0.01% | 2,109,099 |
| 2012-05-21 | 2012-05-17 | 3.291 | 832,333 | +4,588 | 0.01% | 2,739,139 |
| 2012-05-10 | 2012-05-08 | 3.618 | 827,745 | -4,588 | 0.01% | 2,994,640 |
| 2012-05-08 | 2012-05-04 | 3.640 | 832,333 | -105,533 | 0.01% | 3,029,378 |
| 2012-05-04 | 2012-05-02 | 3.683 | 937,866 | -21,107 | 0.02% | 3,454,359 |
| 2012-05-03 | 2012-04-30 | 3.683 | 958,973 | -146,828 | 0.02% | 3,532,100 |
| 2012-04-27 | 2012-04-25 | 3.661 | 1,105,801 | +44,048 | 0.02% | 4,048,799 |
| 2012-04-25 | 2012-04-23 | 3.683 | 1,061,753 | -45,884 | 0.02% | 3,910,661 |
| 2012-04-24 | 2012-04-20 | 3.683 | 1,107,637 | -577,219 | 0.02% | 4,079,661 |
| 2012-04-20 | 2012-04-18 | 3.443 | 1,684,856 | -268,879 | 0.03% | 5,801,761 |
| 2012-03-27 | 2012-03-23 | 2.899 | 1,953,735 | -13,765 | 0.03% | 5,663,139 |
| 2012-03-13 | 2012-03-09 | 2.790 | 1,967,500 | +4,588 | 0.03% | 5,488,639 |
| 2012-02-22 | 2012-02-20 | 3.008 | 1,962,912 | +4,588 | 0.03% | 5,903,640 |
| 2012-01-26 | 2012-01-19 | 3.117 | 1,958,324 | -4,588 | 0.03% | 6,103,241 |
| 2012-01-20 | 2012-01-18 | 3.138 | 1,962,912 | +22,942 | 0.03% | 6,160,320 |
| 2012-01-19 | 2012-01-17 | 3.226 | 1,939,970 | -121,134 | 0.03% | 6,257,440 |
| 2012-01-18 | 2012-01-16 | 3.051 | 2,061,104 | -91,767 | 0.04% | 6,288,801 |
| 2012-01-09 | 2012-01-05 | 2.877 | 2,152,871 | -18,354 | 0.04% | 6,193,439 |
| 2012-01-06 | 2012-01-04 | 2.920 | 2,171,225 | +18,354 | 0.04% | 6,340,881 |
| 2012-01-04 | 2011-12-30 | 2.855 | 2,152,871 | -13,765 | 0.04% | 6,146,519 |
| 2011-12-21 | 2011-12-19 | 2.528 | 2,166,636 | +91,767 | 0.04% | 5,477,519 |
| 2011-12-08 | 2011-12-06 | 2.594 | 2,074,869 | -91,767 | 0.04% | 5,381,181 |
| 2011-11-29 | 2011-11-25 | 2.506 | 2,166,636 | -9,177 | 0.04% | 5,430,299 |
| 2011-11-21 | 2011-11-17 | 2.594 | 2,175,813 | +34,872 | 0.04% | 5,642,979 |
| 2011-11-17 | 2011-11-15 | 2.550 | 2,140,941 | +45,883 | 0.04% | 5,459,219 |
| 2011-11-10 | 2011-11-08 | 2.419 | 2,095,058 | +4,589 | 0.04% | 5,068,261 |
| 2011-10-26 | 2011-10-24 | 2.114 | 2,090,469 | +4,588 | 0.04% | 4,419,320 |
| 2011-10-04 | 2011-09-30 | 2.070 | 2,085,881 | +9,177 | 0.04% | 4,318,700 |
| 2011-09-22 | 2011-09-20 | 2.201 | 2,076,704 | +22,942 | 0.04% | 4,571,260 |
| 2011-09-21 | 2011-09-19 | 2.201 | 2,053,762 | +45,884 | 0.04% | 4,520,760 |
| 2011-09-20 | 2011-09-16 | 1.918 | 2,007,878 | -114,710 | 0.03% | 3,850,880 |
| 2011-09-14 | 2011-09-09 | 1.809 | 2,122,588 | +298,245 | 0.04% | 3,839,580 |
| 2011-09-06 | 2011-09-02 | 1.831 | 1,824,343 | +114,710 | 0.03% | 3,339,840 |
| 2011-07-11 | 2011-07-07 | 2.572 | 1,709,633 | +9,177 | 0.03% | 4,396,680 |
| 2011-07-05 | 2011-06-30 | 2.528 | 1,700,456 | +105,533 | 0.03% | 4,298,959 |
| 2011-06-30 | 2011-06-28 | 2.833 | 1,594,923 | +38,542 | 0.03% | 4,518,799 |
| 2011-06-29 | 2011-06-27 | 2.920 | 1,556,381 | -18,353 | 0.03% | 4,545,280 |
| 2011-06-14 | 2011-06-10 | 2.899 | 1,574,734 | -4,589 | 0.03% | 4,564,559 |
| 2011-06-07 | 2011-06-02 | 3.029 | 1,579,323 | +13,765 | 0.03% | 4,784,380 |
| 2011-06-03 | 2011-06-01 | 3.051 | 1,565,558 | +45,884 | 0.03% | 4,776,801 |
| 2011-06-01 | 2011-05-30 | 2.942 | 1,519,674 | +4,589 | 0.03% | 4,471,200 |
| 2011-05-31 | 2011-05-27 | 2.964 | 1,515,085 | -13,766 | 0.03% | 4,490,719 |
| 2011-05-26 | 2011-05-24 | 2.942 | 1,528,851 | +105,533 | 0.03% | 4,498,201 |
| 2011-05-20 | 2011-05-18 | 2.506 | 1,423,318 | -9,176 | 0.02% | 3,567,301 |
| 2011-04-15 | 2011-04-13 | 2.702 | 1,432,494 | +45,883 | 0.02% | 3,871,279 |
| 2011-04-13 | 2011-04-11 | 2.790 | 1,386,611 | +41,296 | 0.02% | 3,868,161 |
| 2011-04-12 | 2011-04-08 | 2.768 | 1,345,315 | +132,145 | 0.02% | 3,723,640 |
| 2011-04-06 | 2011-04-01 | 2.594 | 1,213,170 | +27,531 | 0.02% | 3,146,361 |
| 2011-04-04 | 2011-03-31 | 2.615 | 1,185,639 | +22,942 | 0.02% | 3,100,799 |
| 2011-03-14 | 2011-03-10 | 2.463 | 1,162,697 | +13,765 | 0.02% | 2,863,419 |
| 2011-03-08 | 2011-03-04 | 2.615 | 1,148,932 | +45,884 | 0.02% | 3,004,800 |
| 2011-02-25 | 2011-02-23 | 2.485 | 1,103,048 | +3,670 | 0.02% | 2,740,559 |
| 2011-02-24 | 2011-02-22 | 2.506 | 1,099,378 | +27,531 | 0.02% | 2,755,401 |
| 2011-02-23 | 2011-02-21 | 2.681 | 1,071,847 | +917 | 0.02% | 2,873,279 |
| 2011-02-17 | 2011-02-15 | 3.029 | 1,070,930 | -917 | 0.02% | 3,244,261 |
| 2011-02-16 | 2011-02-14 | 3.029 | 1,071,847 | +917 | 0.02% | 3,247,039 |
| 2011-02-10 | 2011-02-08 | 3.247 | 1,070,930 | -2,753 | 0.02% | 3,477,661 |
| 2011-02-09 | 2011-02-07 | 3.247 | 1,073,683 | +1,836 | 0.02% | 3,486,601 |
| 2011-02-08 | 2011-02-02 | 3.335 | 1,071,847 | +6,423 | 0.02% | 3,574,079 |
| 2011-01-13 | 2011-01-11 | 2.942 | 1,065,424 | +4,589 | 0.02% | 3,134,701 |
| 2011-01-10 | 2011-01-06 | 3.204 | 1,060,835 | +45,884 | 0.02% | 3,398,640 |
| 2011-01-05 | 2011-01-03 | 3.335 | 1,014,951 | -20,189 | 0.02% | 3,384,359 |
| 2011-01-03 | 2010-12-29 | 3.378 | 1,035,140 | -4,589 | 0.02% | 3,496,799 |
| 2010-12-22 | 2010-12-20 | 3.618 | 1,039,729 | +22,942 | 0.02% | 3,761,562 |
| 2010-12-17 | 2010-12-15 | 3.487 | 1,016,787 | -22,942 | 0.02% | 3,545,601 |
| 2010-12-15 | 2010-12-13 | 3.095 | 1,039,729 | +55,061 | 0.02% | 3,217,721 |
| 2010-12-14 | 2010-12-10 | 3.138 | 984,668 | +9,177 | 0.02% | 3,090,240 |
| 2010-12-10 | 2010-12-08 | 3.095 | 975,491 | -27,530 | 0.02% | 3,018,920 |
| 2010-12-07 | 2010-12-03 | 2.615 | 1,003,021 | -9,177 | 0.02% | 2,623,199 |
| 2010-12-02 | 2010-11-30 | 2.637 | 1,012,198 | +27,530 | 0.02% | 2,669,259 |
| 2010-12-01 | 2010-11-29 | 2.615 | 984,668 | +9,177 | 0.02% | 2,575,200 |
| 2010-11-26 | 2010-11-24 | 2.550 | 975,491 | -13,765 | 0.02% | 2,487,420 |
| 2010-11-16 | 2010-11-12 | 2.768 | 989,256 | +22,942 | 0.02% | 2,738,119 |
| 2010-11-11 | 2010-11-09 | 2.441 | 966,314 | -45,884 | 0.02% | 2,358,719 |
| 2010-11-08 | 2010-11-04 | 2.463 | 1,012,198 | -18,354 | 0.02% | 2,492,779 |
| 2010-11-03 | 2010-11-01 | 2.223 | 1,030,552 | -73,414 | 0.02% | 2,290,921 |
| 2010-10-25 | 2010-10-21 | 1.569 | 1,103,966 | -11,930 | 0.02% | 1,732,320 |
| 2010-08-05 | 2010-08-03 | 1.569 | 1,115,896 | -98,191 | 0.02% | 1,751,040 |
| 2010-08-02 | 2010-07-29 | 1.547 | 1,214,087 | +91,767 | 0.02% | 1,878,660 |
| 2010-07-29 | 2010-07-27 | 1.526 | 1,122,320 | -110,121 | 0.02% | 1,712,201 |
| 2010-07-28 | 2010-07-26 | 1.569 | 1,232,441 | -91,768 | 0.02% | 1,933,920 |
| 2010-07-27 | 2010-07-23 | 1.504 | 1,324,209 | -137,651 | 0.02% | 1,991,341 |
| 2010-07-26 | 2010-07-22 | 1.547 | 1,461,860 | -183,536 | 0.02% | 2,262,060 |
| 2010-07-23 | 2010-07-21 | 1.351 | 1,645,396 | -91,767 | 0.03% | 2,223,320 |
| 2010-07-21 | 2010-07-19 | 1.220 | 1,737,163 | +7,341 | 0.03% | 2,120,160 |
| 2010-04-29 | 2010-04-27 | 1.155 | 1,729,822 | -22,942 | 0.03% | 1,998,100 |
| 2010-04-28 | 2010-04-26 | 1.177 | 1,752,764 | -4,588 | 0.03% | 2,062,800 |
| 2010-04-26 | 2010-04-22 | 1.220 | 1,757,352 | -22,942 | 0.03% | 2,144,800 |
| 2010-04-21 | 2010-04-19 | 1.133 | 1,780,294 | +45,884 | 0.03% | 2,017,600 |
| 2010-03-31 | 2010-03-29 | 1.112 | 1,734,410 | -79,838 | 0.03% | 1,927,800 |
| 2010-03-25 | 2010-03-23 | 1.133 | 1,814,248 | -91,768 | 0.03% | 2,056,080 |
| 2010-03-19 | 2010-03-17 | 1.177 | 1,906,016 | +91,768 | 0.03% | 2,243,160 |
| 2010-03-18 | 2010-03-16 | 1.199 | 1,814,248 | +100,027 | 0.03% | 2,174,700 |
| 2010-03-03 | 2010-03-01 | 1.112 | 1,714,221 | +4,588 | 0.03% | 1,905,359 |
| 2010-01-22 | 2010-01-20 | 1.438 | 1,709,633 | -22,942 | 0.03% | 2,459,160 |
| 2010-01-19 | 2010-01-15 | 1.526 | 1,732,575 | -100,027 | 0.03% | 2,643,200 |
| 2010-01-13 | 2010-01-11 | 1.308 | 1,832,602 | +137,652 | 0.03% | 2,396,400 |
| 2009-12-21 | 2009-12-17 | 1.090 | 1,694,950 | -4,589 | 0.03% | 1,847,000 |
| 2009-12-11 | 2009-12-09 | 1.242 | 1,699,539 | -263,373 | 0.03% | 2,111,280 |
| 2009-12-09 | 2009-12-07 | 1.286 | 1,962,912 | -490,040 | 0.03% | 2,524,020 |
| 2009-12-08 | 2009-12-04 | 1.090 | 2,452,952 | -499,216 | 0.04% | 2,673,000 |
| 2009-12-07 | 2009-12-03 | 1.068 | 2,952,168 | -11,930 | 0.05% | 3,152,660 |
| 2009-11-12 | 2009-11-10 | 0.894 | 2,964,098 | -9,177 | 0.05% | 2,648,600 |
| 2009-11-04 | 2009-11-02 | 0.894 | 2,973,275 | +9,177 | 0.05% | 2,656,800 |
| 2009-09-04 | 2009-09-02 | 0.915 | 2,964,098 | +245,937 | 0.05% | 2,713,200 |
| 2009-09-03 | 2009-09-01 | 0.904 | 2,718,161 | -13,765 | 0.05% | 2,458,460 |
| 2009-09-02 | 2009-08-31 | 0.915 | 2,731,926 | -9,177 | 0.05% | 2,500,680 |
| 2009-09-01 | 2009-08-28 | 0.926 | 2,741,103 | +13,766 | 0.05% | 2,538,950 |
| 2009-08-31 | 2009-08-27 | 0.959 | 2,727,337 | +108,286 | 0.05% | 2,615,360 |
| 2009-08-26 | 2009-08-24 | 0.959 | 2,619,051 | +490,957 | 0.04% | 2,511,520 |
| 2009-08-25 | 2009-08-21 | 1.013 | 2,128,094 | +853,440 | 0.04% | 2,156,670 |
| 2009-08-18 | 2009-08-14 | 1.199 | 1,274,654 | -13,765 | 0.02% | 1,527,900 |
| 2009-08-10 | 2009-08-06 | 1.308 | 1,288,419 | +151,417 | 0.02% | 1,684,800 |
| 2009-08-06 | 2009-08-04 | 1.329 | 1,137,002 | -13,766 | 0.02% | 1,511,580 |
| 2009-07-30 | 2009-07-28 | 1.220 | 1,150,768 | +13,766 | 0.02% | 1,404,481 |
| 2009-07-29 | 2009-07-27 | 1.308 | 1,137,002 | +154,169 | 0.02% | 1,486,800 |
| 2009-07-28 | 2009-07-24 | 1.264 | 982,833 | -13,765 | 0.02% | 1,242,361 |
| 2009-07-24 | 2009-07-22 | 1.308 | 996,598 | +32,119 | 0.02% | 1,303,200 |
| 2009-07-10 | 2009-07-08 | 1.220 | 964,479 | -21,107 | 0.02% | 1,177,120 |
| 2009-07-03 | 2009-06-30 | 1.264 | 985,586 | -22,942 | 0.02% | 1,245,841 |
| 2009-06-19 | 2009-06-17 | 1.242 | 1,008,528 | +22,942 | 0.02% | 1,252,861 |
| 2009-06-17 | 2009-06-15 | 1.526 | 985,586 | +13,766 | 0.02% | 1,503,601 |
| 2009-06-11 | 2009-06-09 | 1.635 | 971,820 | +22,942 | 0.02% | 1,588,499 |
| 2009-06-09 | 2009-06-05 | 1.787 | 948,878 | -4,589 | 0.02% | 1,695,759 |
| 2009-06-04 | 2009-06-02 | 1.417 | 953,467 | +4,589 | 0.02% | 1,350,700 |
| 2009-05-22 | 2009-05-20 | 1.242 | 948,878 | -13,766 | 0.02% | 1,178,759 |
| 2009-05-21 | 2009-05-19 | 1.068 | 962,644 | +13,766 | 0.02% | 1,028,020 |
| 2009-05-13 | 2009-05-11 | 0.883 | 948,878 | +21,106 | 0.02% | 837,540 |
| 2009-05-11 | 2009-05-07 | 0.970 | 927,772 | -9,177 | 0.02% | 899,790 |
| 2009-05-08 | 2009-05-06 | 0.937 | 936,949 | -13,765 | 0.02% | 878,060 |
| 2009-04-21 | 2009-04-17 | 0.785 | 950,714 | +9,177 | 0.02% | 745,920 |
| 2009-04-17 | 2009-04-15 | 0.828 | 941,537 | +13,765 | 0.02% | 779,760 |
| 2009-01-09 | 2009-01-07 | 0.817 | 927,772 | -9,177 | 0.02% | 758,250 |
| 2009-01-08 | 2009-01-06 | 0.828 | 936,949 | +9,177 | 0.02% | 775,960 |
| 2008-12-08 | 2008-12-04 | 0.785 | 927,772 | -322,105 | 0.02% | 727,920 |
| 2008-10-29 | 2008-10-27 | 0.479 | 1,249,877 | -1,922,075 | 0.02% | 599,280 |
| 2008-10-28 | 2008-10-24 | 0.479 | 3,171,952 | -9,177 | 0.05% | 1,520,860 |
| 2008-09-23 | 2008-09-19 | 0.752 | 3,181,129 | +184,453 | 0.05% | 2,391,885 |
| 2008-09-04 | 2008-09-02 | 1.373 | 2,996,676 | +9,177 | 0.05% | 4,114,530 |
| 2008-06-30 | 2008-06-26 | 2.158 | 2,987,499 | +238,596 | 0.05% | 6,445,890 |
| 2008-06-25 | 2008-06-23 | 2.637 | 2,748,903 | +388,178 | 0.05% | 7,249,111 |
| 2008-06-13 | 2008-06-11 | 3.182 | 2,360,725 | +4,588 | 0.04% | 7,511,699 |
| 2008-06-06 | 2008-06-04 | 2.615 | 2,356,137 | +918 | 0.04% | 6,162,000 |
| 2008-06-05 | 2008-06-03 | 2.441 | 2,355,219 | -3,671 | 0.04% | 5,748,960 |
| 2008-06-03 | 2008-05-30 | 2.397 | 2,358,890 | +7,342 | 0.04% | 5,655,100 |
| 2008-05-30 | 2008-05-28 | 1.983 | 2,351,548 | -5,507 | 0.04% | 4,663,749 |
| 2008-05-05 | 2008-04-30 | 1.961 | 2,357,055 | -3,670 | 0.04% | 4,623,301 |
| 2008-04-24 | 2008-04-22 | 1.896 | 2,360,725 | -5,506 | 0.04% | 4,476,150 |
| 2008-04-10 | 2008-04-08 | 2.136 | 2,366,231 | +137,651 | 0.04% | 5,053,859 |
| 2008-03-17 | 2008-03-13 | 2.419 | 2,228,580 | -4,588 | 0.04% | 5,391,271 |
| 2008-03-10 | 2008-03-06 | 2.528 | 2,233,168 | +183,535 | 0.04% | 5,645,720 |
| 2008-03-06 | 2008-03-04 | 2.550 | 2,049,633 | +16,519 | 0.03% | 5,226,391 |
| 2008-02-05 | 2008-02-01 | 2.746 | 2,033,114 | -9,177 | 0.03% | 5,583,059 |
| 2008-01-28 | 2008-01-24 | 2.790 | 2,042,291 | +9,177 | 0.03% | 5,697,280 |
| 2008-01-17 | 2008-01-15 | 2.572 | 2,033,114 | -4,589 | 0.03% | 5,228,579 |
| 2008-01-16 | 2008-01-14 | 2.811 | 2,037,703 | -3,670 | 0.03% | 5,728,891 |
| 2008-01-10 | 2008-01-08 | 2.942 | 2,041,373 | -5,507 | 0.03% | 6,006,149 |
| 2008-01-09 | 2008-01-07 | 2.920 | 2,046,880 | +4,589 | 0.03% | 5,977,741 |
| 2008-01-07 | 2008-01-03 | 3.073 | 2,042,291 | +9,177 | 0.03% | 6,275,910 |
| 2007-12-27 | 2007-12-20 | 2.833 | 2,033,114 | -4,130 | 0.03% | 5,760,299 |
| 2007-12-20 | 2007-12-18 | 2.615 | 2,037,244 | -83,509 | 0.03% | 5,328,000 |
| 2007-12-19 | 2007-12-17 | 2.855 | 2,120,753 | -1,835 | 0.04% | 6,054,821 |
| 2007-12-18 | 2007-12-14 | 3.117 | 2,122,588 | -2,753 | 0.04% | 6,615,180 |
| 2007-12-17 | 2007-12-13 | 3.204 | 2,125,341 | -4,588 | 0.04% | 6,809,040 |
| 2007-12-14 | 2007-12-12 | 3.117 | 2,129,929 | +4,588 | 0.04% | 6,638,059 |
| 2007-12-13 | 2007-12-11 | 3.247 | 2,125,341 | -1,835 | 0.04% | 6,901,680 |
| 2007-12-12 | 2007-12-10 | 3.226 | 2,127,176 | -918 | 0.04% | 6,861,279 |
| 2007-12-06 | 2007-12-04 | 3.247 | 2,128,094 | +918 | 0.04% | 6,910,620 |
| 2007-12-05 | 2007-12-03 | 3.073 | 2,127,176 | +15,600 | 0.04% | 6,536,759 |
| 2007-12-03 | 2007-11-29 | 3.487 | 2,111,576 | -459 | 0.04% | 7,363,201 |
| 2007-11-29 | 2007-11-27 | 3.509 | 2,112,035 | -3,670 | 0.04% | 7,410,831 |
| 2007-11-28 | 2007-11-26 | 3.531 | 2,115,705 | -5,506 | 0.04% | 7,469,819 |
| 2007-11-22 | 2007-11-20 | 3.531 | 2,121,211 | -5,506 | 0.04% | 7,489,259 |
| 2007-11-16 | 2007-11-14 | 3.618 | 2,126,717 | +25,695 | 0.04% | 7,694,098 |
| 2007-11-15 | 2007-11-13 | 3.596 | 2,101,022 | +458 | 0.04% | 7,555,348 |
| 2007-11-09 | 2007-11-07 | 3.727 | 2,100,564 | +1,377 | 0.04% | 7,828,381 |
| 2007-11-05 | 2007-11-01 | 3.967 | 2,099,187 | +13,765 | 0.04% | 8,326,499 |
| 2007-10-30 | 2007-10-26 | 3.792 | 2,085,422 | +1,377 | 0.04% | 7,908,300 |
| 2007-10-23 | 2007-10-18 | 3.705 | 2,084,045 | +90,850 | 0.04% | 7,721,398 |
| 2007-10-22 | 2007-10-17 | 3.814 | 1,993,195 | +174,817 | 0.03% | 7,601,998 |
| 2007-10-18 | 2007-10-16 | 4.010 | 1,818,378 | +41,296 | 0.03% | 7,291,921 |
| 2007-10-17 | 2007-10-15 | 4.337 | 1,777,082 | +118,380 | 0.03% | 7,707,268 |
| 2007-10-12 | 2007-10-10 | 4.381 | 1,658,702 | +19,271 | 0.05% | 7,266,150 |
| 2007-10-10 | 2007-10-08 | 4.315 | 1,639,431 | +75,709 | 0.05% | 7,074,541 |
| 2007-10-03 | 2007-09-28 | 4.708 | 1,563,722 | +5,506 | 0.05% | 7,361,278 |
| 2007-10-02 | 2007-09-27 | 4.795 | 1,558,216 | +79,838 | 0.05% | 7,471,199 |
| 2007-09-28 | 2007-09-25 | 5.013 | 1,478,378 | +129,392 | 0.05% | 7,410,598 |
| 2007-09-27 | 2007-09-24 | 5.514 | 1,348,986 | +234,008 | 0.04% | 7,438,201 |
| 2007-09-25 | 2007-09-21 | 5.819 | 1,114,978 | +159,676 | 0.04% | 6,488,099 |
| 2007-09-21 | 2007-09-19 | 4.882 | 955,302 | +46,801 | 0.03% | 4,663,679 |
| 2007-09-19 | 2007-09-17 | 4.795 | 908,501 | +439,109 | 0.03% | 4,356,002 |
| 2007-09-13 | 2007-09-11 | 4.490 | 469,392 | +46,802 | 0.01% | 2,107,380 |
| 2007-08-23 | 2007-08-21 | 4.686 | 422,590 | -2,753 | 0.01% | 1,980,148 |
| 2007-08-21 | 2007-08-17 | 5.143 | 425,343 | +2,753 | 0.01% | 2,187,717 |
| 2007-08-20 | 2007-08-16 | 5.340 | 422,590 | -13,766 | 0.01% | 2,256,448 |
| 2007-08-09 | 2007-08-07 | 3.836 | 436,356 | +13,766 | 0.01% | 1,673,761 |
| 2007-07-23 | 2007-07-19 | 5.492 | 422,590 | -1,377 | 0.01% | 2,320,917 |
| 2007-07-17 | 2007-07-13 | 5.449 | 423,967 | -4,130 | 0.01% | 2,310,000 |
| 2007-07-13 | 2007-07-11 | 5.296 | 428,097 | +4,130 | 0.01% | 2,267,193 |
| 2007-07-10 | 2007-07-06 | 5.775 | 423,967 | -92,227 | 0.01% | 2,448,600 |
| 2007-07-04 | 2007-06-29 | 6.211 | 516,194 | -9,635 | 0.02% | 3,206,253 |
| 2007-06-29 | 2007-06-27 | 6.299 | 525,829 | +23,401 | 0.02% | 3,311,939 |
| 2007-06-26 | 2007-06-22 | 6.146 | 502,428 | 0.02% | 3,087,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy