History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 9,103,000 | +0 | 0.04% | 4,551,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 9,103,000 | +0 | 0.04% | 4,642,530 |
| 2025-10-10 | 2025-10-08 | 0.510 | 9,103,000 | +0 | 0.04% | 4,642,530 |
| 2025-10-09 | 2025-10-06 | 0.520 | 9,103,000 | +0 | 0.04% | 4,733,560 |
| 2025-10-08 | 2025-10-03 | 0.520 | 9,103,000 | -50,000 | 0.04% | 4,733,560 |
| 2025-10-02 | 2025-09-29 | 0.520 | 9,153,000 | +76,000 | 0.04% | 4,759,560 |
| 2025-09-29 | 2025-09-25 | 0.520 | 9,077,000 | -10,000 | 0.04% | 4,720,040 |
| 2025-09-25 | 2025-09-23 | 0.530 | 9,087,000 | -6,000 | 0.04% | 4,816,110 |
| 2025-09-24 | 2025-09-22 | 0.540 | 9,093,000 | +138,000 | 0.04% | 4,910,220 |
| 2025-09-23 | 2025-09-19 | 0.550 | 8,955,000 | -100,000 | 0.03% | 4,925,250 |
| 2025-09-17 | 2025-09-15 | 0.540 | 9,055,000 | -192,000 | 0.04% | 4,889,700 |
| 2025-09-15 | 2025-09-11 | 0.540 | 9,247,000 | -90,000 | 0.04% | 4,993,380 |
| 2025-09-12 | 2025-09-10 | 0.530 | 9,337,000 | -100,000 | 0.04% | 4,948,610 |
| 2025-09-10 | 2025-09-08 | 0.530 | 9,437,000 | +100,000 | 0.04% | 5,001,610 |
| 2025-09-09 | 2025-09-05 | 0.530 | 9,337,000 | +20,000 | 0.04% | 4,948,610 |
| 2025-09-08 | 2025-09-04 | 0.530 | 9,317,000 | -2,000 | 0.04% | 4,938,010 |
| 2025-09-03 | 2025-09-01 | 0.540 | 9,319,000 | +4,000 | 0.04% | 5,032,260 |
| 2025-09-02 | 2025-08-29 | 0.550 | 9,315,000 | -144,000 | 0.04% | 5,123,250 |
| 2025-09-01 | 2025-08-28 | 0.590 | 9,459,000 | -90,000 | 0.04% | 5,580,810 |
| 2025-08-29 | 2025-08-27 | 0.570 | 9,549,000 | +46,000 | 0.04% | 5,442,930 |
| 2025-08-28 | 2025-08-26 | 0.590 | 9,503,000 | -64,000 | 0.04% | 5,606,770 |
| 2025-08-27 | 2025-08-25 | 0.580 | 9,567,000 | -60,000 | 0.04% | 5,548,860 |
| 2025-08-25 | 2025-08-21 | 0.580 | 9,627,000 | +2,000 | 0.04% | 5,583,660 |
| 2025-08-22 | 2025-08-20 | 0.570 | 9,625,000 | -44,000 | 0.04% | 5,486,250 |
| 2025-08-21 | 2025-08-19 | 0.550 | 9,669,000 | -12,000 | 0.04% | 5,317,950 |
| 2025-08-20 | 2025-08-18 | 0.540 | 9,681,000 | -196,000 | 0.04% | 5,227,740 |
| 2025-08-19 | 2025-08-15 | 0.530 | 9,877,000 | +232,000 | 0.04% | 5,234,810 |
| 2025-08-18 | 2025-08-14 | 0.540 | 9,645,000 | -6,000 | 0.04% | 5,208,300 |
| 2025-08-15 | 2025-08-13 | 0.550 | 9,651,000 | +100,000 | 0.04% | 5,308,050 |
| 2025-08-14 | 2025-08-12 | 0.550 | 9,551,000 | -12,000 | 0.04% | 5,253,050 |
| 2025-08-11 | 2025-08-07 | 0.550 | 9,563,000 | -32,000 | 0.04% | 5,259,650 |
| 2025-08-08 | 2025-08-06 | 0.560 | 9,595,000 | +8,000 | 0.04% | 5,373,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 9,587,000 | -2,000 | 0.04% | 5,272,850 |
| 2025-08-06 | 2025-08-04 | 0.540 | 9,589,000 | -8,000 | 0.04% | 5,178,060 |
| 2025-08-05 | 2025-08-01 | 0.540 | 9,597,000 | +190,000 | 0.04% | 5,182,380 |
| 2025-08-04 | 2025-07-31 | 0.570 | 9,407,000 | +26,000 | 0.04% | 5,361,990 |
| 2025-08-01 | 2025-07-30 | 0.600 | 9,381,000 | -114,000 | 0.04% | 5,628,600 |
| 2025-07-31 | 2025-07-29 | 0.580 | 9,495,000 | -326,000 | 0.04% | 5,507,100 |
| 2025-07-30 | 2025-07-28 | 0.570 | 9,821,000 | -4,000 | 0.04% | 5,597,970 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,825,000 | +20,000 | 0.04% | 5,698,500 |
| 2025-07-28 | 2025-07-24 | 0.590 | 9,805,000 | -12,000 | 0.04% | 5,784,950 |
| 2025-07-25 | 2025-07-23 | 0.560 | 9,817,000 | -28,000 | 0.04% | 5,497,520 |
| 2025-07-24 | 2025-07-22 | 0.570 | 9,845,000 | +90,000 | 0.04% | 5,611,650 |
| 2025-07-23 | 2025-07-21 | 0.590 | 9,755,000 | -84,000 | 0.04% | 5,755,450 |
| 2025-07-22 | 2025-07-18 | 0.590 | 9,839,000 | +178,000 | 0.04% | 5,805,010 |
| 2025-07-21 | 2025-07-17 | 0.570 | 9,661,000 | -38,000 | 0.04% | 5,506,770 |
| 2025-07-18 | 2025-07-16 | 0.580 | 9,699,000 | +8,000 | 0.04% | 5,625,420 |
| 2025-07-17 | 2025-07-15 | 0.560 | 9,691,000 | +70,000 | 0.04% | 5,426,960 |
| 2025-07-16 | 2025-07-14 | 0.580 | 9,621,000 | +186,000 | 0.04% | 5,580,180 |
| 2025-07-15 | 2025-07-11 | 0.530 | 9,435,000 | -7,998,000 | 0.04% | 5,000,550 |
| 2025-07-11 | 2025-07-09 | 0.530 | 17,433,000 | +40,000 | 0.07% | 9,239,490 |
| 2025-07-10 | 2025-07-08 | 0.520 | 17,393,000 | +64,000 | 0.07% | 9,044,360 |
| 2025-07-09 | 2025-07-07 | 0.520 | 17,329,000 | -40,000 | 0.07% | 9,011,080 |
| 2025-07-08 | 2025-07-04 | 0.520 | 17,369,000 | -20,000 | 0.07% | 9,031,880 |
| 2025-07-07 | 2025-07-03 | 0.540 | 17,389,000 | +56,000 | 0.07% | 9,390,060 |
| 2025-07-04 | 2025-07-02 | 0.540 | 17,333,000 | -78,000 | 0.07% | 9,359,820 |
| 2025-07-03 | 2025-06-30 | 0.520 | 17,411,000 | -2,000 | 0.07% | 9,053,720 |
| 2025-07-02 | 2025-06-27 | 0.500 | 17,413,000 | -2,628,000 | 0.07% | 8,706,500 |
| 2025-06-30 | 2025-06-26 | 0.520 | 20,041,000 | +198,000 | 0.08% | 10,421,320 |
| 2025-06-27 | 2025-06-25 | 0.500 | 19,843,000 | -60,000 | 0.08% | 9,921,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 19,903,000 | -864,000 | 0.08% | 10,349,560 |
| 2025-06-25 | 2025-06-23 | 0.660 | 20,767,000 | +416,000 | 0.08% | 13,706,220 |
| 2025-06-24 | 2025-06-20 | 0.660 | 20,351,000 | -52,000 | 0.08% | 13,431,660 |
| 2025-06-23 | 2025-06-19 | 0.730 | 20,403,000 | +228,000 | 0.08% | 14,894,190 |
| 2025-06-20 | 2025-06-18 | 0.770 | 20,175,000 | -1,882,000 | 0.08% | 15,534,750 |
| 2025-06-19 | 2025-06-17 | 0.560 | 22,057,000 | -570,000 | 0.09% | 12,351,920 |
| 2025-06-18 | 2025-06-16 | 0.570 | 22,627,000 | +8,504,000 | 0.09% | 12,897,390 |
| 2025-06-17 | 2025-06-13 | 0.540 | 14,123,000 | +3,756,000 | 0.05% | 7,626,420 |
| 2025-06-16 | 2025-06-12 | 0.445 | 10,367,000 | -40,000 | 0.04% | 4,613,315 |
| 2025-06-13 | 2025-06-11 | 0.440 | 10,407,000 | +2,000 | 0.04% | 4,579,080 |
| 2025-06-12 | 2025-06-10 | 0.440 | 10,405,000 | -12,000 | 0.04% | 4,578,200 |
| 2025-06-11 | 2025-06-09 | 0.440 | 10,417,000 | -354,000 | 0.04% | 4,583,480 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10,771,000 | +374,000 | 0.04% | 4,469,965 |
| 2025-06-09 | 2025-06-05 | 0.521 | 10,397,000 | +1,542,000 | 0.04% | 5,417,088 |
| 2025-06-06 | 2025-06-04 | 0.521 | 8,855,000 | +1,816,065 | 0.03% | 4,613,668 |
| 2025-06-05 | 2025-06-03 | 0.521 | 7,038,935 | -105,312 | 0.03% | 3,667,455 |
| 2025-06-04 | 2025-06-02 | 0.504 | 7,144,247 | +19,634 | 0.03% | 3,602,250 |
| 2025-06-03 | 2025-05-30 | 0.527 | 7,124,613 | -271,312 | 0.03% | 3,752,010 |
| 2025-05-30 | 2025-05-28 | 0.493 | 7,395,925 | +35,699 | 0.03% | 3,646,280 |
| 2025-05-27 | 2025-05-23 | 0.499 | 7,360,226 | +305,226 | 0.03% | 3,669,915 |
| 2025-05-26 | 2025-05-22 | 0.499 | 7,055,000 | +26,774 | 0.03% | 3,517,725 |
| 2025-05-19 | 2025-05-15 | 0.487 | 7,028,226 | +537,269 | 0.03% | 3,425,625 |
| 2025-05-16 | 2025-05-14 | 0.521 | 6,490,957 | -446,237 | 0.03% | 3,381,945 |
| 2025-05-15 | 2025-05-13 | 0.515 | 6,937,194 | -33,914 | 0.03% | 3,575,580 |
| 2025-05-14 | 2025-05-12 | 0.515 | 6,971,108 | -282,021 | 0.03% | 3,593,060 |
| 2025-05-13 | 2025-05-09 | 0.459 | 7,253,129 | -176,710 | 0.03% | 3,332,070 |
| 2025-05-08 | 2025-05-06 | 0.443 | 7,429,839 | +42,839 | 0.03% | 3,288,375 |
| 2025-05-07 | 2025-05-02 | 0.476 | 7,387,000 | -8,925 | 0.03% | 3,517,725 |
| 2025-05-02 | 2025-04-29 | 0.437 | 7,395,925 | -26,774 | 0.03% | 3,231,930 |
| 2025-04-25 | 2025-04-23 | 0.448 | 7,422,699 | +133,871 | 0.03% | 3,326,800 |
| 2025-04-23 | 2025-04-17 | 0.437 | 7,288,828 | -321,290 | 0.03% | 3,185,130 |
| 2025-04-14 | 2025-04-10 | 0.437 | 7,610,118 | -35,699 | 0.03% | 3,325,530 |
| 2025-04-11 | 2025-04-09 | 0.426 | 7,645,817 | +337,355 | 0.03% | 3,255,460 |
| 2025-04-10 | 2025-04-08 | 0.437 | 7,308,462 | -35,699 | 0.03% | 3,193,710 |
| 2025-04-09 | 2025-04-07 | 0.403 | 7,344,161 | +83,892 | 0.03% | 2,962,440 |
| 2025-04-08 | 2025-04-03 | 0.487 | 7,260,269 | -8,925 | 0.03% | 3,538,725 |
| 2025-04-07 | 2025-04-02 | 0.476 | 7,269,194 | +44,624 | 0.03% | 3,461,625 |
| 2025-04-03 | 2025-04-01 | 0.487 | 7,224,570 | -35,699 | 0.03% | 3,521,325 |
| 2025-04-02 | 2025-03-31 | 0.471 | 7,260,269 | +80,323 | 0.03% | 3,416,700 |
| 2025-04-01 | 2025-03-28 | 0.465 | 7,179,946 | -117,807 | 0.03% | 3,338,675 |
| 2025-03-31 | 2025-03-27 | 0.426 | 7,297,753 | -319,505 | 0.03% | 3,107,260 |
| 2025-03-21 | 2025-03-19 | 0.403 | 7,617,258 | +8,925 | 0.03% | 3,072,600 |
| 2025-03-14 | 2025-03-12 | 0.403 | 7,608,333 | +1,785 | 0.03% | 3,069,000 |
| 2025-03-13 | 2025-03-11 | 0.403 | 7,606,548 | -5,355 | 0.03% | 3,068,280 |
| 2025-03-12 | 2025-03-10 | 0.398 | 7,611,903 | -126,731 | 0.03% | 3,027,795 |
| 2025-03-10 | 2025-03-06 | 0.381 | 7,738,634 | -58,904 | 0.03% | 2,948,140 |
| 2025-03-05 | 2025-03-03 | 0.370 | 7,797,538 | +276,667 | 0.03% | 2,883,210 |
| 2025-03-04 | 2025-02-28 | 0.398 | 7,520,871 | +17,849 | 0.03% | 2,991,585 |
| 2025-03-03 | 2025-02-27 | 0.409 | 7,503,022 | +273,097 | 0.03% | 3,068,555 |
| 2025-02-27 | 2025-02-25 | 0.415 | 7,229,925 | +66,043 | 0.03% | 2,997,370 |
| 2025-02-26 | 2025-02-24 | 0.409 | 7,163,882 | +731,828 | 0.03% | 2,929,855 |
| 2025-02-24 | 2025-02-20 | 0.426 | 6,432,054 | +26,774 | 0.03% | 2,738,660 |
| 2025-02-21 | 2025-02-19 | 0.426 | 6,405,280 | +39,269 | 0.03% | 2,727,260 |
| 2025-02-20 | 2025-02-18 | 0.415 | 6,366,011 | +178,495 | 0.03% | 2,639,210 |
| 2025-02-19 | 2025-02-17 | 0.409 | 6,187,516 | -44,624 | 0.03% | 2,530,545 |
| 2025-02-17 | 2025-02-13 | 0.415 | 6,232,140 | -5,355 | 0.03% | 2,583,710 |
| 2025-02-14 | 2025-02-12 | 0.420 | 6,237,495 | -35,699 | 0.03% | 2,620,875 |
| 2025-02-07 | 2025-02-05 | 0.409 | 6,273,194 | +5,355 | 0.03% | 2,565,585 |
| 2025-02-04 | 2025-01-28 | 0.415 | 6,267,839 | -89,247 | 0.03% | 2,598,510 |
| 2025-02-03 | 2025-01-24 | 0.409 | 6,357,086 | -87,462 | 0.03% | 2,599,895 |
| 2025-01-23 | 2025-01-21 | 0.420 | 6,444,548 | +24,989 | 0.03% | 2,707,875 |
| 2025-01-22 | 2025-01-20 | 0.426 | 6,419,559 | -178,495 | 0.03% | 2,733,340 |
| 2025-01-21 | 2025-01-17 | 0.431 | 6,598,054 | +39,269 | 0.03% | 2,846,305 |
| 2025-01-15 | 2025-01-13 | 0.409 | 6,558,785 | -14,280 | 0.03% | 2,682,385 |
| 2025-01-13 | 2025-01-09 | 0.409 | 6,573,065 | -35,698 | 0.03% | 2,688,225 |
| 2025-01-06 | 2025-01-02 | 0.387 | 6,608,763 | -26,775 | 0.03% | 2,554,725 |
| 2024-12-30 | 2024-12-24 | 0.398 | 6,635,538 | +67,828 | 0.03% | 2,639,425 |
| 2024-12-27 | 2024-12-20 | 0.398 | 6,567,710 | +135,656 | 0.03% | 2,612,445 |
| 2024-12-20 | 2024-12-18 | 0.454 | 6,432,054 | -280,236 | 0.03% | 2,918,835 |
| 2024-12-18 | 2024-12-16 | 0.403 | 6,712,290 | +44,623 | 0.03% | 2,707,560 |
| 2024-12-16 | 2024-12-12 | 0.403 | 6,667,667 | +8,925 | 0.03% | 2,689,560 |
| 2024-12-13 | 2024-12-11 | 0.420 | 6,658,742 | +30,344 | 0.03% | 2,797,875 |
| 2024-12-12 | 2024-12-10 | 0.415 | 6,628,398 | -19,634 | 0.03% | 2,747,990 |
| 2024-12-11 | 2024-12-09 | 0.415 | 6,648,032 | +76,752 | 0.03% | 2,756,130 |
| 2024-12-10 | 2024-12-06 | 0.381 | 6,571,280 | -32,129 | 0.03% | 2,503,420 |
| 2024-12-09 | 2024-12-05 | 0.353 | 6,603,409 | +1,785 | 0.03% | 2,330,685 |
| 2024-12-06 | 2024-12-04 | 0.342 | 6,601,624 | -183,849 | 0.03% | 2,256,085 |
| 2024-12-05 | 2024-12-03 | 0.325 | 6,785,473 | +89,247 | 0.03% | 2,204,870 |
| 2024-12-02 | 2024-11-28 | 0.331 | 6,696,226 | +10,710 | 0.03% | 2,213,385 |
| 2024-11-29 | 2024-11-27 | 0.336 | 6,685,516 | +3,570 | 0.03% | 2,247,300 |
| 2024-11-25 | 2024-11-21 | 0.347 | 6,681,946 | -2,018,774 | 0.03% | 2,320,970 |
| 2024-11-18 | 2024-11-14 | 0.336 | 8,700,720 | -89,248 | 0.04% | 2,924,700 |
| 2024-11-15 | 2024-11-13 | 0.347 | 8,789,968 | -26,774 | 0.04% | 3,053,190 |
| 2024-11-14 | 2024-11-12 | 0.359 | 8,816,742 | +5,355 | 0.04% | 3,161,280 |
| 2024-11-13 | 2024-11-11 | 0.364 | 8,811,387 | +89,247 | 0.04% | 3,208,725 |
| 2024-11-12 | 2024-11-08 | 0.381 | 8,722,140 | -946,021 | 0.04% | 3,322,820 |
| 2024-11-08 | 2024-11-06 | 0.375 | 9,668,161 | -481,936 | 0.04% | 3,629,055 |
| 2024-11-07 | 2024-11-05 | 0.375 | 10,150,097 | -1,874,193 | 0.04% | 3,809,955 |
| 2024-11-06 | 2024-11-04 | 0.370 | 12,024,290 | +37,484 | 0.05% | 4,446,090 |
| 2024-10-31 | 2024-10-29 | 0.359 | 11,986,806 | +89,247 | 0.05% | 4,297,920 |
| 2024-10-24 | 2024-10-22 | 0.370 | 11,897,559 | +8,925 | 0.05% | 4,399,230 |
| 2024-10-23 | 2024-10-21 | 0.364 | 11,888,634 | -182,065 | 0.05% | 4,329,325 |
| 2024-10-21 | 2024-10-17 | 0.353 | 12,070,699 | +8,925 | 0.05% | 4,260,375 |
| 2024-10-17 | 2024-10-15 | 0.370 | 12,061,774 | +53,548 | 0.05% | 4,459,950 |
| 2024-10-16 | 2024-10-14 | 0.381 | 12,008,226 | -96,387 | 0.05% | 4,574,700 |
| 2024-10-15 | 2024-10-10 | 0.387 | 12,104,613 | +223,118 | 0.05% | 4,679,235 |
| 2024-10-14 | 2024-10-09 | 0.398 | 11,881,495 | -24,989 | 0.05% | 4,726,115 |
| 2024-10-10 | 2024-10-08 | 0.431 | 11,906,484 | -42,839 | 0.05% | 5,136,285 |
| 2024-10-09 | 2024-10-07 | 0.493 | 11,949,323 | -292,731 | 0.05% | 5,891,160 |
| 2024-10-08 | 2024-10-04 | 0.476 | 12,242,054 | +210,624 | 0.05% | 5,829,725 |
| 2024-10-07 | 2024-10-03 | 0.487 | 12,031,430 | -158,860 | 0.05% | 5,864,235 |
| 2024-10-04 | 2024-10-02 | 0.504 | 12,190,290 | -3,846,559 | 0.05% | 6,146,550 |
| 2024-10-03 | 2024-09-30 | 0.431 | 16,036,849 | -142,796 | 0.07% | 6,918,065 |
| 2024-10-02 | 2024-09-27 | 0.375 | 16,179,645 | +155,290 | 0.07% | 6,073,215 |
| 2024-09-30 | 2024-09-26 | 0.426 | 16,024,355 | +142,796 | 0.07% | 6,830,508 |
| 2024-09-27 | 2024-09-25 | 0.420 | 15,881,559 | +1,872,728 | 0.07% | 6,668,601 |
| 2024-09-25 | 2024-09-23 | 0.394 | 14,008,831 | +1,343,905 | 0.07% | 5,525,750 |
| 2024-09-24 | 2024-09-20 | 0.426 | 12,664,926 | +3,143 | 0.06% | 5,398,525 |
| 2024-09-23 | 2024-09-19 | 0.414 | 12,661,783 | +37,724 | 0.06% | 5,236,075 |
| 2024-09-20 | 2024-09-17 | 0.439 | 12,624,059 | +15,718 | 0.06% | 5,541,735 |
| 2024-09-19 | 2024-09-16 | 0.484 | 12,608,341 | -106,883 | 0.06% | 6,096,340 |
| 2024-09-17 | 2024-09-13 | 0.407 | 12,715,224 | +18,861 | 0.06% | 5,177,280 |
| 2024-09-16 | 2024-09-12 | 0.414 | 12,696,363 | +785,910 | 0.06% | 5,250,375 |
| 2024-09-13 | 2024-09-11 | 0.394 | 11,910,453 | +2,253,987 | 0.06% | 4,698,050 |
| 2024-09-12 | 2024-09-10 | 0.560 | 9,656,466 | +42,439 | 0.05% | 5,406,280 |
| 2024-09-11 | 2024-09-09 | 0.560 | 9,614,027 | +17,290 | 0.05% | 5,382,520 |
| 2024-08-27 | 2024-08-23 | 0.541 | 9,596,737 | -39,295 | 0.05% | 5,189,675 |
| 2024-08-23 | 2024-08-21 | 0.534 | 9,636,032 | -6,288 | 0.05% | 5,149,620 |
| 2024-08-21 | 2024-08-19 | 0.509 | 9,642,320 | -15,718 | 0.05% | 4,907,600 |
| 2024-08-15 | 2024-08-13 | 0.515 | 9,658,038 | -23,577 | 0.05% | 4,977,045 |
| 2024-08-14 | 2024-08-12 | 0.515 | 9,681,615 | -51,870 | 0.05% | 4,989,195 |
| 2024-08-13 | 2024-08-09 | 0.490 | 9,733,485 | +50,298 | 0.05% | 4,768,225 |
| 2024-08-12 | 2024-08-08 | 0.496 | 9,683,187 | +1,572 | 0.05% | 4,805,190 |
| 2024-08-09 | 2024-08-07 | 0.490 | 9,681,615 | +1,897,185 | 0.05% | 4,742,815 |
| 2024-08-08 | 2024-08-06 | 0.471 | 7,784,430 | +1,490,084 | 0.04% | 3,664,850 |
| 2024-08-07 | 2024-08-05 | 0.452 | 6,294,346 | +2,211,548 | 0.03% | 2,843,195 |
| 2024-08-06 | 2024-08-02 | 0.414 | 4,082,798 | +15,718 | 0.02% | 1,688,375 |
| 2024-08-05 | 2024-08-01 | 0.420 | 4,067,080 | +15,718 | 0.02% | 1,707,750 |
| 2024-08-02 | 2024-07-31 | 0.426 | 4,051,362 | +7,859 | 0.02% | 1,726,925 |
| 2024-08-01 | 2024-07-30 | 0.420 | 4,043,503 | +26,721 | 0.02% | 1,697,850 |
| 2024-07-30 | 2024-07-26 | 0.477 | 4,016,782 | +26,721 | 0.02% | 1,916,625 |
| 2024-07-29 | 2024-07-25 | 0.471 | 3,990,061 | -45,583 | 0.02% | 1,878,490 |
| 2024-07-25 | 2024-07-23 | 0.420 | 4,035,644 | -62,872 | 0.02% | 1,694,550 |
| 2024-07-23 | 2024-07-19 | 0.420 | 4,098,516 | +1,572 | 0.02% | 1,720,950 |
| 2024-07-19 | 2024-07-17 | 0.426 | 4,096,944 | +3,143 | 0.02% | 1,746,355 |
| 2024-07-18 | 2024-07-16 | 0.414 | 4,093,801 | -51,870 | 0.02% | 1,692,925 |
| 2024-07-16 | 2024-07-12 | 0.433 | 4,145,671 | +31,437 | 0.02% | 1,793,500 |
| 2024-07-12 | 2024-07-10 | 0.426 | 4,114,234 | +157,181 | 0.02% | 1,753,725 |
| 2024-07-11 | 2024-07-09 | 0.407 | 3,957,053 | +61,301 | 0.02% | 1,611,200 |
| 2024-07-09 | 2024-07-05 | 0.382 | 3,895,752 | +55,014 | 0.02% | 1,487,100 |
| 2024-07-08 | 2024-07-04 | 0.394 | 3,840,738 | +15,718 | 0.02% | 1,514,970 |
| 2024-07-04 | 2024-07-02 | 0.394 | 3,825,020 | +15,718 | 0.02% | 1,508,770 |
| 2024-07-03 | 2024-06-28 | 0.388 | 3,809,302 | +6,288 | 0.02% | 1,478,335 |
| 2024-07-02 | 2024-06-27 | 0.382 | 3,803,014 | +237,344 | 0.02% | 1,451,700 |
| 2024-06-27 | 2024-06-25 | 0.528 | 3,565,670 | -39,295 | 0.02% | 1,882,855 |
| 2024-06-26 | 2024-06-24 | 0.477 | 3,604,965 | -212,196 | 0.02% | 1,720,125 |
| 2024-06-25 | 2024-06-21 | 0.534 | 3,817,161 | +806,343 | 0.02% | 2,039,940 |
| 2024-06-24 | 2024-06-20 | 0.713 | 3,010,818 | +69,160 | 0.01% | 2,145,360 |
| 2024-06-18 | 2024-06-14 | 0.763 | 2,941,658 | -39,295 | 0.01% | 2,245,800 |
| 2024-06-17 | 2024-06-13 | 0.713 | 2,980,953 | +45,582 | 0.01% | 2,124,080 |
| 2024-06-14 | 2024-06-12 | 0.751 | 2,935,371 | -15,718 | 0.01% | 2,203,650 |
| 2024-06-12 | 2024-06-07 | 0.814 | 2,951,089 | +1,572 | 0.01% | 2,403,200 |
| 2024-06-11 | 2024-06-06 | 0.814 | 2,949,517 | +1,572 | 0.01% | 2,401,920 |
| 2024-06-05 | 2024-06-03 | 0.814 | 2,947,945 | -37,724 | 0.01% | 2,400,640 |
| 2024-05-31 | 2024-05-29 | 0.802 | 2,985,669 | +298,646 | 0.01% | 2,393,370 |
| 2024-05-30 | 2024-05-28 | 0.802 | 2,687,023 | -36,152 | 0.01% | 2,153,970 |
| 2024-05-29 | 2024-05-27 | 0.738 | 2,723,175 | +72,303 | 0.01% | 2,009,700 |
| 2024-05-27 | 2024-05-23 | 0.802 | 2,650,872 | -7,859 | 0.01% | 2,124,990 |
| 2024-05-22 | 2024-05-20 | 0.814 | 2,658,731 | +34,580 | 0.01% | 2,165,120 |
| 2024-05-21 | 2024-05-17 | 0.802 | 2,624,151 | -9,431 | 0.01% | 2,103,570 |
| 2024-05-17 | 2024-05-14 | 0.827 | 2,633,582 | +4,716 | 0.01% | 2,178,150 |
| 2024-05-16 | 2024-05-13 | 0.827 | 2,628,866 | +4,715 | 0.01% | 2,174,250 |
| 2024-05-13 | 2024-05-09 | 0.802 | 2,624,151 | -47,154 | 0.01% | 2,103,570 |
| 2024-05-06 | 2024-05-02 | 0.725 | 2,671,305 | +15,718 | 0.01% | 1,937,430 |
| 2024-05-03 | 2024-04-30 | 0.713 | 2,655,587 | -15,718 | 0.01% | 1,892,240 |
| 2024-04-30 | 2024-04-26 | 0.725 | 2,671,305 | +7,859 | 0.01% | 1,937,430 |
| 2024-04-29 | 2024-04-25 | 0.725 | 2,663,446 | -11,003 | 0.01% | 1,931,730 |
| 2024-04-26 | 2024-04-24 | 0.713 | 2,674,449 | +11,003 | 0.01% | 1,905,680 |
| 2024-04-23 | 2024-04-19 | 0.713 | 2,663,446 | -12,575 | 0.01% | 1,897,840 |
| 2024-04-19 | 2024-04-17 | 0.738 | 2,676,021 | -15,718 | 0.01% | 1,974,900 |
| 2024-04-18 | 2024-04-16 | 0.751 | 2,691,739 | -7,859 | 0.01% | 2,020,750 |
| 2024-04-17 | 2024-04-15 | 0.738 | 2,699,598 | +7,859 | 0.01% | 1,992,300 |
| 2024-04-12 | 2024-04-10 | 0.700 | 2,691,739 | -78,591 | 0.01% | 1,883,750 |
| 2024-04-08 | 2024-04-03 | 0.636 | 2,770,330 | +108,456 | 0.01% | 1,762,500 |
| 2024-04-05 | 2024-04-02 | 0.636 | 2,661,874 | +128,889 | 0.01% | 1,693,500 |
| 2024-03-27 | 2024-03-25 | 0.763 | 2,532,985 | -7,859 | 0.01% | 1,933,800 |
| 2024-03-26 | 2024-03-22 | 0.763 | 2,540,844 | -9,431 | 0.01% | 1,939,800 |
| 2024-03-25 | 2024-03-21 | 0.738 | 2,550,275 | -4,716 | 0.01% | 1,882,100 |
| 2024-03-21 | 2024-03-19 | 0.713 | 2,554,991 | -39,295 | 0.01% | 1,820,560 |
| 2024-03-20 | 2024-03-18 | 0.687 | 2,594,286 | +7,859 | 0.01% | 1,782,540 |
| 2024-03-19 | 2024-03-15 | 0.662 | 2,586,427 | -268,781 | 0.01% | 1,711,320 |
| 2024-03-18 | 2024-03-14 | 0.649 | 2,855,208 | +1,572 | 0.01% | 1,852,830 |
| 2024-03-12 | 2024-03-08 | 0.636 | 2,853,636 | -39,296 | 0.01% | 1,815,500 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,892,932 | -44,011 | 0.01% | 1,822,095 |
| 2024-03-06 | 2024-03-04 | 0.617 | 2,936,943 | -458,970 | 0.01% | 1,812,445 |
| 2024-03-05 | 2024-03-01 | 0.623 | 3,395,913 | +1,571 | 0.02% | 2,117,290 |
| 2024-03-04 | 2024-02-29 | 0.611 | 3,394,342 | -64,444 | 0.02% | 2,073,120 |
| 2024-02-29 | 2024-02-27 | 0.674 | 3,458,786 | -4,716 | 0.02% | 2,332,530 |
| 2024-02-28 | 2024-02-26 | 0.649 | 3,463,502 | -28,292 | 0.02% | 2,247,570 |
| 2024-02-27 | 2024-02-23 | 0.636 | 3,491,794 | +229,485 | 0.02% | 2,221,500 |
| 2024-02-26 | 2024-02-22 | 0.592 | 3,262,309 | +139,892 | 0.02% | 1,930,215 |
| 2024-02-23 | 2024-02-21 | 0.560 | 3,122,417 | -392,955 | 0.02% | 1,748,120 |
| 2024-02-22 | 2024-02-20 | 0.528 | 3,515,372 | +39,296 | 0.02% | 1,856,295 |
| 2024-02-21 | 2024-02-19 | 0.534 | 3,476,076 | +724,608 | 0.02% | 1,857,660 |
| 2024-02-20 | 2024-02-16 | 0.725 | 2,751,468 | -6,287 | 0.01% | 1,995,570 |
| 2024-02-19 | 2024-02-15 | 0.674 | 2,757,755 | +161,897 | 0.01% | 1,859,770 |
| 2024-02-16 | 2024-02-14 | 0.789 | 2,595,858 | -26,721 | 0.01% | 2,047,860 |
| 2024-02-15 | 2024-02-09 | 0.789 | 2,622,579 | +163,469 | 0.01% | 2,068,940 |
| 2024-01-30 | 2024-01-26 | 1.056 | 2,459,110 | +7,859 | 0.01% | 2,597,070 |
| 2024-01-22 | 2024-01-18 | 1.043 | 2,451,251 | -12,574 | 0.01% | 2,557,580 |
| 2024-01-04 | 2024-01-02 | 1.094 | 2,463,825 | +12,574 | 0.01% | 2,696,100 |
| 2024-01-03 | 2023-12-29 | 1.082 | 2,451,251 | +7,859 | 0.01% | 2,651,150 |
| 2024-01-02 | 2023-12-28 | 0.980 | 2,443,392 | -6,287 | 0.01% | 2,393,930 |
| 2023-12-28 | 2023-12-22 | 0.954 | 2,449,679 | -22,005 | 0.01% | 2,337,750 |
| 2023-12-27 | 2023-12-21 | 0.954 | 2,471,684 | -11,003 | 0.01% | 2,358,750 |
| 2023-12-20 | 2023-12-18 | 0.929 | 2,482,687 | -26,721 | 0.01% | 2,306,070 |
| 2023-12-18 | 2023-12-14 | 0.903 | 2,509,408 | +1,572 | 0.01% | 2,267,030 |
| 2023-12-14 | 2023-12-12 | 0.903 | 2,507,836 | -3,144 | 0.01% | 2,265,610 |
| 2023-12-12 | 2023-12-08 | 0.929 | 2,510,980 | -78,591 | 0.01% | 2,332,350 |
| 2023-12-11 | 2023-12-07 | 0.929 | 2,589,571 | +78,591 | 0.01% | 2,405,350 |
| 2023-12-07 | 2023-12-05 | 0.929 | 2,510,980 | -9,431 | 0.01% | 2,332,350 |
| 2023-12-06 | 2023-12-04 | 0.942 | 2,520,411 | -348,943 | 0.01% | 2,373,180 |
| 2023-12-04 | 2023-11-30 | 0.942 | 2,869,354 | -31,437 | 0.01% | 2,701,740 |
| 2023-11-29 | 2023-11-27 | 0.929 | 2,900,791 | +9,431 | 0.01% | 2,694,430 |
| 2023-11-28 | 2023-11-24 | 0.942 | 2,891,360 | +6,287 | 0.01% | 2,722,460 |
| 2023-11-27 | 2023-11-23 | 0.942 | 2,885,073 | -23,577 | 0.01% | 2,716,540 |
| 2023-11-24 | 2023-11-22 | 0.903 | 2,908,650 | +23,577 | 0.01% | 2,627,710 |
| 2023-11-23 | 2023-11-21 | 0.903 | 2,885,073 | -12,574 | 0.01% | 2,606,410 |
| 2023-11-22 | 2023-11-20 | 0.865 | 2,897,647 | +11,003 | 0.01% | 2,507,160 |
| 2023-11-21 | 2023-11-17 | 0.878 | 2,886,644 | +18,861 | 0.01% | 2,534,370 |
| 2023-11-20 | 2023-11-16 | 0.878 | 2,867,783 | +53,442 | 0.01% | 2,517,810 |
| 2023-11-17 | 2023-11-15 | 0.967 | 2,814,341 | +14,147 | 0.01% | 2,721,560 |
| 2023-11-16 | 2023-11-14 | 0.980 | 2,800,194 | +680,597 | 0.01% | 2,743,510 |
| 2023-11-09 | 2023-11-07 | 1.591 | 2,119,597 | -22,005 | 0.01% | 3,371,250 |
| 2023-11-01 | 2023-10-30 | 1.578 | 2,141,602 | +22,005 | 0.01% | 3,378,999 |
| 2023-10-17 | 2023-10-13 | 1.501 | 2,119,597 | +73,875 | 0.01% | 3,182,460 |
| 2023-10-13 | 2023-10-11 | 1.514 | 2,045,722 | +707,319 | 0.01% | 3,097,571 |
| 2023-10-11 | 2023-10-09 | 1.514 | 1,338,403 | -8,645 | 0.01% | 2,026,570 |
| 2023-10-10 | 2023-10-06 | 1.565 | 1,347,048 | -484,120 | 0.01% | 2,108,220 |
| 2023-10-06 | 2023-10-04 | 1.209 | 1,831,168 | +12,574 | 0.01% | 2,213,500 |
| 2023-09-21 | 2023-09-19 | 1.400 | 1,818,594 | +172,900 | 0.01% | 2,545,400 |
| 2023-08-31 | 2023-08-29 | 1.311 | 1,645,694 | -15,718 | 0.01% | 2,156,820 |
| 2023-08-30 | 2023-08-28 | 1.298 | 1,661,412 | +15,718 | 0.01% | 2,156,280 |
| 2023-08-24 | 2023-08-22 | 1.260 | 1,645,694 | -47,154 | 0.01% | 2,073,060 |
| 2023-08-23 | 2023-08-21 | 1.272 | 1,692,848 | +47,154 | 0.01% | 2,154,000 |
| 2023-08-21 | 2023-08-17 | 1.298 | 1,645,694 | -196,477 | 0.01% | 2,135,880 |
| 2023-08-18 | 2023-08-16 | 1.247 | 1,842,171 | -157,182 | 0.01% | 2,297,120 |
| 2023-08-15 | 2023-08-11 | 1.260 | 1,999,353 | +39,296 | 0.01% | 2,518,560 |
| 2023-08-10 | 2023-08-08 | 1.260 | 1,960,057 | -314,364 | 0.01% | 2,469,059 |
| 2023-08-08 | 2023-08-04 | 1.196 | 2,274,421 | -41,653 | 0.01% | 2,720,360 |
| 2023-08-03 | 2023-08-01 | 1.260 | 2,316,074 | +6,287 | 0.01% | 2,917,530 |
| 2023-08-01 | 2023-07-28 | 1.260 | 2,309,787 | -4,715 | 0.01% | 2,909,610 |
| 2023-07-27 | 2023-07-25 | 1.209 | 2,314,502 | +4,715 | 0.01% | 2,797,749 |
| 2023-07-26 | 2023-07-24 | 1.234 | 2,309,787 | -26,721 | 0.01% | 2,850,830 |
| 2023-07-25 | 2023-07-21 | 1.209 | 2,336,508 | -484,120 | 0.01% | 2,824,350 |
| 2023-07-24 | 2023-07-20 | 1.158 | 2,820,628 | -12,575 | 0.01% | 3,265,990 |
| 2023-07-18 | 2023-07-13 | 1.148 | 2,833,203 | +131,777 | 0.01% | 3,251,535 |
| 2023-07-12 | 2023-07-10 | 1.148 | 2,701,426 | +22,481 | 0.01% | 3,100,300 |
| 2023-07-10 | 2023-07-06 | 1.094 | 2,678,945 | -2,997 | 0.01% | 2,931,500 |
| 2023-07-07 | 2023-07-05 | 1.094 | 2,681,942 | +1,498 | 0.01% | 2,934,780 |
| 2023-07-06 | 2023-07-04 | 1.081 | 2,680,444 | +13,489 | 0.01% | 2,897,370 |
| 2023-07-04 | 2023-06-30 | 1.014 | 2,666,955 | +14,987 | 0.01% | 2,704,840 |
| 2023-06-21 | 2023-06-19 | 1.028 | 2,651,968 | +1,798,452 | 0.01% | 2,725,030 |
| 2023-06-15 | 2023-06-13 | 1.054 | 853,516 | +149,871 | 0.00% | 899,810 |
| 2023-06-14 | 2023-06-12 | 1.174 | 703,645 | +149,871 | 0.00% | 826,320 |
| 2023-05-05 | 2023-05-03 | 1.588 | 553,774 | -7,493 | 0.00% | 879,411 |
| 2023-04-25 | 2023-04-21 | 1.535 | 561,267 | +4,496 | 0.00% | 861,350 |
| 2023-04-19 | 2023-04-17 | 1.521 | 556,771 | -1,499 | 0.00% | 847,020 |
| 2023-04-11 | 2023-04-04 | 1.281 | 558,270 | -22,480 | 0.00% | 715,200 |
| 2023-04-06 | 2023-04-03 | 1.254 | 580,750 | -663,929 | 0.00% | 728,500 |
| 2023-04-04 | 2023-03-31 | 1.241 | 1,244,679 | -537,288 | 0.01% | 1,544,730 |
| 2023-04-03 | 2023-03-30 | 1.428 | 1,781,967 | -2,532,821 | 0.01% | 2,544,460 |
| 2023-03-31 | 2023-03-29 | 1.268 | 4,314,788 | -7,493 | 0.02% | 5,470,101 |
| 2023-03-30 | 2023-03-28 | 1.254 | 4,322,281 | +113,902 | 0.02% | 5,421,920 |
| 2023-03-29 | 2023-03-27 | 1.068 | 4,208,379 | -65,943 | 0.02% | 4,492,800 |
| 2023-03-28 | 2023-03-24 | 0.988 | 4,274,322 | -28,476 | 0.02% | 4,220,960 |
| 2023-03-27 | 2023-03-23 | 0.947 | 4,302,798 | +7,494 | 0.02% | 4,076,820 |
| 2023-03-22 | 2023-03-20 | 0.921 | 4,295,304 | -1,499 | 0.02% | 3,955,080 |
| 2023-03-20 | 2023-03-16 | 0.894 | 4,296,803 | +22,481 | 0.02% | 3,841,780 |
| 2023-03-15 | 2023-03-13 | 0.934 | 4,274,322 | +38,966 | 0.02% | 3,992,800 |
| 2023-03-13 | 2023-03-09 | 0.934 | 4,235,356 | +22,481 | 0.02% | 3,956,400 |
| 2023-03-10 | 2023-03-08 | 0.947 | 4,212,875 | +5,995 | 0.02% | 3,991,620 |
| 2023-03-07 | 2023-03-03 | 0.974 | 4,206,880 | -2,998 | 0.02% | 4,098,220 |
| 2023-03-02 | 2023-02-28 | 0.961 | 4,209,878 | -16,486 | 0.02% | 4,044,960 |
| 2023-03-01 | 2023-02-27 | 0.934 | 4,226,364 | +4,497 | 0.02% | 3,948,000 |
| 2023-02-28 | 2023-02-24 | 0.947 | 4,221,867 | +2,997 | 0.02% | 4,000,140 |
| 2023-02-27 | 2023-02-23 | 0.947 | 4,218,870 | +28,475 | 0.02% | 3,997,300 |
| 2023-02-23 | 2023-02-21 | 1.001 | 4,190,395 | -19,483 | 0.02% | 4,194,000 |
| 2023-02-22 | 2023-02-20 | 0.988 | 4,209,878 | +2,998 | 0.02% | 4,157,320 |
| 2023-02-21 | 2023-02-17 | 1.001 | 4,206,880 | -5,995 | 0.02% | 4,210,500 |
| 2023-02-20 | 2023-02-16 | 1.014 | 4,212,875 | +2,997 | 0.02% | 4,272,720 |
| 2023-02-13 | 2023-02-09 | 1.041 | 4,209,878 | -4,496 | 0.02% | 4,382,040 |
| 2023-02-08 | 2023-02-06 | 1.014 | 4,214,374 | +25,478 | 0.02% | 4,274,240 |
| 2023-02-06 | 2023-02-02 | 1.054 | 4,188,896 | +19,483 | 0.02% | 4,416,100 |
| 2023-02-01 | 2023-01-30 | 1.028 | 4,169,413 | +1,499 | 0.02% | 4,284,280 |
| 2023-01-30 | 2023-01-26 | 1.108 | 4,167,914 | -28,475 | 0.02% | 4,616,460 |
| 2023-01-27 | 2023-01-20 | 1.094 | 4,196,389 | +22,480 | 0.02% | 4,592,000 |
| 2023-01-26 | 2023-01-19 | 1.028 | 4,173,909 | -86,925 | 0.02% | 4,288,900 |
| 2023-01-20 | 2023-01-18 | 0.974 | 4,260,834 | +26,977 | 0.02% | 4,150,780 |
| 2023-01-16 | 2023-01-12 | 0.988 | 4,233,857 | +29,974 | 0.02% | 4,181,000 |
| 2023-01-13 | 2023-01-11 | 0.988 | 4,203,883 | +16,486 | 0.02% | 4,151,400 |
| 2023-01-12 | 2023-01-10 | 1.014 | 4,187,397 | -28,476 | 0.02% | 4,246,880 |
| 2023-01-10 | 2023-01-06 | 0.961 | 4,215,873 | -7,493 | 0.02% | 4,050,720 |
| 2023-01-09 | 2023-01-05 | 0.988 | 4,223,366 | +10,491 | 0.02% | 4,170,640 |
| 2023-01-06 | 2023-01-04 | 0.974 | 4,212,875 | +40,465 | 0.02% | 4,104,060 |
| 2023-01-03 | 2022-12-29 | 0.934 | 4,172,410 | -5,995 | 0.02% | 3,897,600 |
| 2022-12-30 | 2022-12-28 | 0.988 | 4,178,405 | -17,984 | 0.02% | 4,126,240 |
| 2022-12-29 | 2022-12-23 | 1.121 | 4,196,389 | -2,998 | 0.02% | 4,704,000 |
| 2022-12-28 | 2022-12-22 | 1.081 | 4,199,387 | +2,998 | 0.02% | 4,539,240 |
| 2022-12-23 | 2022-12-21 | 1.174 | 4,196,389 | -62,946 | 0.02% | 4,928,000 |
| 2022-12-09 | 2022-12-07 | 0.934 | 4,259,335 | -10,491 | 0.02% | 3,978,800 |
| 2022-12-08 | 2022-12-06 | 0.988 | 4,269,826 | +149,871 | 0.02% | 4,216,520 |
| 2022-12-07 | 2022-12-05 | 0.974 | 4,119,955 | +152,868 | 0.02% | 4,013,540 |
| 2022-12-06 | 2022-12-02 | 0.961 | 3,967,087 | +617,469 | 0.02% | 3,811,680 |
| 2022-12-05 | 2022-12-01 | 0.947 | 3,349,618 | +14,987 | 0.02% | 3,173,700 |
| 2022-11-28 | 2022-11-24 | 0.947 | 3,334,631 | -26,977 | 0.02% | 3,159,500 |
| 2022-11-25 | 2022-11-23 | 0.934 | 3,361,608 | +14,987 | 0.02% | 3,140,200 |
| 2022-11-24 | 2022-11-22 | 0.961 | 3,346,621 | +1,499 | 0.02% | 3,215,520 |
| 2022-11-23 | 2022-11-21 | 0.947 | 3,345,122 | +37,468 | 0.02% | 3,169,440 |
| 2022-11-18 | 2022-11-16 | 1.041 | 3,307,654 | +40,465 | 0.02% | 3,442,920 |
| 2022-11-17 | 2022-11-15 | 1.081 | 3,267,189 | +14,987 | 0.02% | 3,531,600 |
| 2022-11-15 | 2022-11-11 | 1.054 | 3,252,202 | -58,449 | 0.02% | 3,428,600 |
| 2022-11-14 | 2022-11-10 | 1.028 | 3,310,651 | +58,449 | 0.02% | 3,401,859 |
| 2022-11-10 | 2022-11-08 | 1.108 | 3,252,202 | -59,948 | 0.02% | 3,602,200 |
| 2022-11-08 | 2022-11-04 | 1.121 | 3,312,150 | -7,494 | 0.02% | 3,712,800 |
| 2022-11-07 | 2022-11-03 | 1.054 | 3,319,644 | +7,494 | 0.02% | 3,499,700 |
| 2022-11-04 | 2022-11-02 | 1.094 | 3,312,150 | -7,494 | 0.02% | 3,624,400 |
| 2022-11-01 | 2022-10-28 | 1.001 | 3,319,644 | +13,489 | 0.02% | 3,322,500 |
| 2022-10-28 | 2022-10-26 | 1.148 | 3,306,155 | +1,498 | 0.02% | 3,794,320 |
| 2022-10-26 | 2022-10-24 | 1.108 | 3,304,657 | +1,499 | 0.02% | 3,660,300 |
| 2022-10-24 | 2022-10-20 | 1.108 | 3,303,158 | +34,470 | 0.02% | 3,658,640 |
| 2022-10-21 | 2022-10-19 | 1.188 | 3,268,688 | +37,468 | 0.02% | 3,882,180 |
| 2022-10-13 | 2022-10-11 | 1.254 | 3,231,220 | +1,499 | 0.02% | 4,053,280 |
| 2022-10-10 | 2022-10-06 | 1.428 | 3,229,721 | -50,956 | 0.02% | 4,611,700 |
| 2022-10-07 | 2022-10-05 | 1.321 | 3,280,677 | -37,468 | 0.02% | 4,334,220 |
| 2022-10-03 | 2022-09-29 | 1.294 | 3,318,145 | +26,977 | 0.02% | 4,295,160 |
| 2022-09-29 | 2022-09-27 | 1.294 | 3,291,168 | -59,949 | 0.02% | 4,260,240 |
| 2022-09-28 | 2022-09-26 | 1.268 | 3,351,117 | +59,949 | 0.02% | 4,248,400 |
| 2022-09-26 | 2022-09-22 | 1.281 | 3,291,168 | +29,974 | 0.02% | 4,216,320 |
| 2022-09-23 | 2022-09-21 | 1.268 | 3,261,194 | +37,468 | 0.02% | 4,134,400 |
| 2022-09-20 | 2022-09-16 | 1.308 | 3,223,726 | -37,468 | 0.02% | 4,215,960 |
| 2022-09-19 | 2022-09-15 | 1.294 | 3,261,194 | +50,956 | 0.02% | 4,221,440 |
| 2022-09-15 | 2022-09-13 | 1.294 | 3,210,238 | -8,992 | 0.02% | 4,155,480 |
| 2022-09-06 | 2022-09-02 | 1.254 | 3,219,230 | +37,468 | 0.02% | 4,038,240 |
| 2022-09-05 | 2022-09-01 | 1.214 | 3,181,762 | +7,493 | 0.02% | 3,863,860 |
| 2022-09-01 | 2022-08-30 | 1.268 | 3,174,269 | -1,499 | 0.02% | 4,024,200 |
| 2022-08-30 | 2022-08-26 | 1.188 | 3,175,768 | -2,997 | 0.02% | 3,771,821 |
| 2022-08-26 | 2022-08-24 | 1.161 | 3,178,765 | -1,499 | 0.02% | 3,690,540 |
| 2022-08-25 | 2022-08-23 | 1.161 | 3,180,264 | -2,997 | 0.02% | 3,692,280 |
| 2022-08-24 | 2022-08-22 | 1.134 | 3,183,261 | -10,491 | 0.02% | 3,610,800 |
| 2022-08-23 | 2022-08-19 | 1.054 | 3,193,752 | -14,987 | 0.02% | 3,366,980 |
| 2022-08-19 | 2022-08-17 | 1.001 | 3,208,739 | +2,997 | 0.02% | 3,211,500 |
| 2022-08-18 | 2022-08-16 | 1.014 | 3,205,742 | +1,499 | 0.02% | 3,251,280 |
| 2022-08-15 | 2022-08-11 | 1.081 | 3,204,243 | +4,496 | 0.02% | 3,463,560 |
| 2022-08-12 | 2022-08-10 | 1.001 | 3,199,747 | +2,998 | 0.02% | 3,202,500 |
| 2022-08-09 | 2022-08-05 | 1.014 | 3,196,749 | -1,499 | 0.02% | 3,242,159 |
| 2022-08-05 | 2022-08-03 | 1.028 | 3,198,248 | +5,995 | 0.02% | 3,286,360 |
| 2022-08-04 | 2022-08-02 | 1.041 | 3,192,253 | +2,997 | 0.02% | 3,322,800 |
| 2022-08-03 | 2022-08-01 | 1.161 | 3,189,256 | +1,499 | 0.02% | 3,702,720 |
| 2022-08-02 | 2022-07-29 | 1.201 | 3,187,757 | -2,998 | 0.02% | 3,828,600 |
| 2022-07-29 | 2022-07-27 | 1.188 | 3,190,755 | +2,998 | 0.02% | 3,789,620 |
| 2022-07-28 | 2022-07-26 | 1.228 | 3,187,757 | -2,998 | 0.02% | 3,913,680 |
| 2022-07-26 | 2022-07-22 | 1.134 | 3,190,755 | +8,993 | 0.02% | 3,619,300 |
| 2022-07-25 | 2022-07-21 | 1.214 | 3,181,762 | +5,994 | 0.02% | 3,863,860 |
| 2022-07-22 | 2022-07-20 | 1.241 | 3,175,768 | +2,998 | 0.02% | 3,941,341 |
| 2022-07-21 | 2022-07-19 | 1.294 | 3,172,770 | -5,995 | 0.02% | 4,106,980 |
| 2022-07-19 | 2022-07-15 | 1.214 | 3,178,765 | -2,997 | 0.02% | 3,860,220 |
| 2022-07-18 | 2022-07-14 | 1.201 | 3,181,762 | +1,498 | 0.02% | 3,821,400 |
| 2022-07-15 | 2022-07-13 | 1.201 | 3,180,264 | -2,997 | 0.02% | 3,819,600 |
| 2022-07-13 | 2022-07-11 | 1.201 | 3,183,261 | -4,496 | 0.02% | 3,823,200 |
| 2022-07-12 | 2022-07-08 | 1.188 | 3,187,757 | -2,998 | 0.02% | 3,786,060 |
| 2022-07-11 | 2022-07-07 | 1.201 | 3,190,755 | +2,998 | 0.02% | 3,832,200 |
| 2022-07-08 | 2022-07-06 | 1.228 | 3,187,757 | +14,987 | 0.02% | 3,913,680 |
| 2022-07-07 | 2022-07-05 | 1.281 | 3,172,770 | -16,486 | 0.02% | 4,064,640 |
| 2022-07-05 | 2022-06-30 | 1.254 | 3,189,256 | +4,496 | 0.02% | 4,000,640 |
| 2022-07-04 | 2022-06-29 | 1.281 | 3,184,760 | +454,109 | 0.02% | 4,080,000 |
| 2022-06-30 | 2022-06-28 | 1.308 | 2,730,651 | +1,549,667 | 0.01% | 3,571,121 |
| 2022-06-29 | 2022-06-27 | 1.334 | 1,180,984 | +470,595 | 0.01% | 1,576,000 |
| 2022-06-28 | 2022-06-24 | 1.294 | 710,389 | +179,845 | 0.00% | 919,560 |
| 2022-06-24 | 2022-06-22 | 1.334 | 530,544 | +10,491 | 0.00% | 708,001 |
| 2022-06-23 | 2022-06-21 | 1.308 | 520,053 | -7,493 | 0.00% | 680,121 |
| 2022-06-17 | 2022-06-15 | 1.401 | 527,546 | -7,494 | 0.00% | 739,200 |
| 2022-06-13 | 2022-06-09 | 1.535 | 535,040 | +14,987 | 0.00% | 821,101 |
| 2022-05-19 | 2022-05-17 | 1.508 | 520,053 | -7,493 | 0.00% | 784,221 |
| 2022-05-11 | 2022-05-06 | 1.281 | 527,546 | -7,494 | 0.00% | 675,840 |
| 2022-05-06 | 2022-05-04 | 1.388 | 535,040 | -17,984 | 0.00% | 742,560 |
| 2022-05-05 | 2022-05-03 | 1.321 | 553,024 | -43,463 | 0.00% | 730,620 |
| 2022-05-04 | 2022-04-29 | 1.241 | 596,487 | -26,977 | 0.00% | 740,280 |
| 2022-04-29 | 2022-04-27 | 1.121 | 623,464 | +4,497 | 0.00% | 698,880 |
| 2022-04-28 | 2022-04-26 | 1.174 | 618,967 | -2,998 | 0.00% | 726,879 |
| 2022-04-27 | 2022-04-25 | 1.161 | 621,965 | +4,496 | 0.00% | 722,100 |
| 2022-04-22 | 2022-04-20 | 1.201 | 617,469 | +2,998 | 0.00% | 741,600 |
| 2022-04-21 | 2022-04-19 | 1.201 | 614,471 | +29,974 | 0.00% | 738,000 |
| 2022-04-20 | 2022-04-14 | 1.121 | 584,497 | -56,951 | 0.00% | 655,200 |
| 2022-04-19 | 2022-04-13 | 1.068 | 641,448 | +19,483 | 0.00% | 684,800 |
| 2022-04-14 | 2022-04-12 | 1.068 | 621,965 | +44,961 | 0.00% | 664,000 |
| 2022-04-12 | 2022-04-08 | 1.281 | 577,004 | -59,948 | 0.00% | 739,201 |
| 2022-04-08 | 2022-04-06 | 1.188 | 636,952 | -14,987 | 0.00% | 756,500 |
| 2022-04-06 | 2022-04-01 | 1.094 | 651,939 | +59,948 | 0.00% | 713,400 |
| 2022-04-04 | 2022-03-31 | 1.201 | 591,991 | -41,964 | 0.00% | 711,000 |
| 2022-03-31 | 2022-03-29 | 1.134 | 633,955 | -10,491 | 0.00% | 719,101 |
| 2022-03-30 | 2022-03-28 | 1.108 | 644,446 | +37,468 | 0.00% | 713,801 |
| 2022-03-29 | 2022-03-25 | 1.134 | 606,978 | +23,980 | 0.00% | 688,500 |
| 2022-03-22 | 2022-03-18 | 1.228 | 582,998 | -52,455 | 0.00% | 715,760 |
| 2022-03-21 | 2022-03-17 | 1.081 | 635,453 | +8,992 | 0.00% | 686,880 |
| 2022-03-18 | 2022-03-16 | 1.041 | 626,461 | -14,987 | 0.00% | 652,080 |
| 2022-03-17 | 2022-03-15 | 0.894 | 641,448 | +35,969 | 0.00% | 573,520 |
| 2022-03-16 | 2022-03-14 | 1.084 | 605,479 | +7,494 | 0.00% | 656,251 |
| 2022-03-15 | 2022-03-11 | 1.225 | 597,985 | +31,064 | 0.00% | 732,301 |
| 2022-03-14 | 2022-03-10 | 1.211 | 566,921 | +8,525 | 0.00% | 686,280 |
| 2022-03-11 | 2022-03-09 | 1.182 | 558,396 | +45,467 | 0.00% | 660,240 |
| 2022-03-10 | 2022-03-08 | 1.309 | 512,929 | -17,050 | 0.00% | 671,460 |
| 2022-03-08 | 2022-03-04 | 1.281 | 529,979 | +22,734 | 0.00% | 678,860 |
| 2022-03-07 | 2022-03-03 | 1.478 | 507,245 | -21,313 | 0.00% | 749,699 |
| 2022-03-03 | 2022-03-01 | 1.253 | 528,558 | +56,834 | 0.00% | 662,160 |
| 2022-03-02 | 2022-02-28 | 1.661 | 471,724 | +2,842 | 0.00% | 783,520 |
| 2022-02-24 | 2022-02-22 | 1.506 | 468,882 | +1,421 | 0.00% | 706,200 |
| 2022-02-23 | 2022-02-21 | 1.548 | 467,461 | +5,683 | 0.00% | 723,799 |
| 2022-02-22 | 2022-02-18 | 1.534 | 461,778 | +8,525 | 0.00% | 708,500 |
| 2022-02-21 | 2022-02-17 | 1.661 | 453,253 | +4,263 | 0.00% | 752,840 |
| 2022-02-18 | 2022-02-16 | 1.689 | 448,990 | +2,841 | 0.00% | 758,399 |
| 2022-02-17 | 2022-02-15 | 1.619 | 446,149 | +5,684 | 0.00% | 722,201 |
| 2022-02-16 | 2022-02-14 | 1.605 | 440,465 | +11,367 | 0.00% | 706,800 |
| 2022-02-15 | 2022-02-11 | 1.774 | 429,098 | +5,683 | 0.00% | 761,039 |
| 2022-02-08 | 2022-02-04 | 1.647 | 423,415 | -1,421 | 0.00% | 697,320 |
| 2022-01-28 | 2022-01-26 | 1.548 | 424,836 | -1,421 | 0.00% | 657,800 |
| 2022-01-24 | 2022-01-20 | 1.506 | 426,257 | +1,421 | 0.00% | 642,001 |
| 2022-01-21 | 2022-01-19 | 1.506 | 424,836 | -4,262 | 0.00% | 639,860 |
| 2022-01-14 | 2022-01-12 | 1.225 | 429,098 | -1,421 | 0.00% | 525,480 |
| 2022-01-13 | 2022-01-11 | 1.196 | 430,519 | -21,313 | 0.00% | 515,100 |
| 2022-01-12 | 2022-01-10 | 1.056 | 451,832 | -72,464 | 0.00% | 477,000 |
| 2022-01-11 | 2022-01-07 | 1.013 | 524,296 | -1,421 | 0.00% | 531,360 |
| 2022-01-10 | 2022-01-06 | 0.971 | 525,717 | +1,421 | 0.00% | 510,600 |
| 2022-01-04 | 2021-12-31 | 0.915 | 524,296 | -2,841 | 0.00% | 479,700 |
| 2022-01-03 | 2021-12-29 | 0.718 | 527,137 | -2,842 | 0.00% | 378,420 |
| 2021-12-28 | 2021-12-22 | 0.704 | 529,979 | +1,421 | 0.00% | 373,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 528,558 | -1,421 | 0.00% | 394,320 |
| 2021-12-21 | 2021-12-17 | 0.690 | 529,979 | +2,842 | 0.00% | 365,540 |
| 2021-12-16 | 2021-12-14 | 0.957 | 527,137 | +1,420 | 0.00% | 504,560 |
| 2021-12-15 | 2021-12-13 | 0.985 | 525,717 | +92,356 | 0.00% | 518,000 |
| 2021-12-14 | 2021-12-10 | 1.056 | 433,361 | -71,043 | 0.00% | 457,500 |
| 2021-12-13 | 2021-12-09 | 1.084 | 504,404 | +7,105 | 0.00% | 546,700 |
| 2021-12-02 | 2021-11-30 | 0.985 | 497,299 | +9,946 | 0.00% | 490,000 |
| 2021-12-01 | 2021-11-29 | 1.013 | 487,353 | -71,043 | 0.00% | 493,920 |
| 2021-11-30 | 2021-11-26 | 1.056 | 558,396 | -1,421 | 0.00% | 589,500 |
| 2021-11-29 | 2021-11-25 | 1.084 | 559,817 | -18,471 | 0.00% | 606,760 |
| 2021-11-19 | 2021-11-17 | 0.971 | 578,288 | +71,043 | 0.00% | 561,660 |
| 2021-11-11 | 2021-11-09 | 1.013 | 507,245 | +1,420 | 0.00% | 514,080 |
| 2021-11-10 | 2021-11-08 | 0.999 | 505,825 | +71,043 | 0.00% | 505,520 |
| 2021-11-08 | 2021-11-04 | 1.084 | 434,782 | +5,684 | 0.00% | 471,240 |
| 2021-11-04 | 2021-11-02 | 0.999 | 429,098 | +1,421 | 0.00% | 428,840 |
| 2021-11-03 | 2021-11-01 | 0.985 | 427,677 | +7,104 | 0.00% | 421,400 |
| 2021-11-02 | 2021-10-29 | 0.971 | 420,573 | +21,313 | 0.00% | 408,480 |
| 2021-10-28 | 2021-10-26 | 0.985 | 399,260 | +14,208 | 0.00% | 393,400 |
| 2021-10-27 | 2021-10-25 | 1.042 | 385,052 | +28,417 | 0.00% | 401,080 |
| 2021-10-26 | 2021-10-22 | 1.056 | 356,635 | +42,626 | 0.00% | 376,500 |
| 2021-10-25 | 2021-10-21 | 1.070 | 314,009 | +134,981 | 0.00% | 335,920 |
| 2021-10-22 | 2021-10-20 | 1.126 | 179,028 | -7,104 | 0.00% | 201,600 |
| 2021-10-21 | 2021-10-19 | 1.154 | 186,132 | +109,406 | 0.00% | 214,840 |
| 2021-10-19 | 2021-10-15 | 1.422 | 76,726 | -1,421 | 0.00% | 109,080 |
| 2021-09-30 | 2021-09-28 | 1.520 | 78,147 | -7,104 | 0.00% | 118,800 |
| 2021-09-28 | 2021-09-24 | 1.450 | 85,251 | +7,104 | 0.00% | 123,600 |
| 2021-09-23 | 2021-09-20 | 1.379 | 78,147 | -7,104 | 0.00% | 107,800 |
| 2021-09-21 | 2021-09-17 | 1.436 | 85,251 | +8,525 | 0.00% | 122,400 |
| 2021-09-20 | 2021-09-16 | 1.464 | 76,726 | -14,209 | 0.00% | 112,320 |
| 2021-09-16 | 2021-09-14 | 1.492 | 90,935 | +26,997 | 0.00% | 135,680 |
| 2021-07-19 | 2021-07-15 | 1.647 | 63,938 | -1,421 | 0.00% | 105,299 |
| 2021-07-13 | 2021-07-09 | 1.619 | 65,359 | +35,521 | 0.00% | 105,799 |
| 2021-07-08 | 2021-07-06 | 1.647 | 29,838 | -2,842 | 0.00% | 49,140 |
| 2021-07-07 | 2021-07-05 | 1.633 | 32,680 | +4,263 | 0.00% | 53,361 |
| 2021-06-07 | 2021-06-03 | 2.131 | 28,417 | +453 | 0.00% | 60,566 |
| 2021-05-25 | 2021-05-21 | 2.045 | 27,964 | +9,787 | 0.00% | 57,200 |
| 2021-05-12 | 2021-05-10 | 2.017 | 18,177 | -41,946 | 0.00% | 36,661 |
| 2021-04-23 | 2021-04-21 | 2.260 | 60,123 | +41,946 | 0.00% | 135,881 |
| 2021-02-19 | 2021-02-17 | 2.146 | 18,177 | -40,547 | 0.00% | 39,001 |
| 2021-02-09 | 2021-02-05 | 1.802 | 58,724 | -6,991 | 0.00% | 105,839 |
| 2021-01-29 | 2021-01-27 | 1.759 | 65,715 | +4,194 | 0.00% | 115,619 |
| 2021-01-25 | 2021-01-21 | 1.860 | 61,521 | +2,797 | 0.00% | 114,400 |
| 2020-12-03 | 2020-12-01 | 2.003 | 58,724 | -20,973 | 0.00% | 117,599 |
| 2020-12-01 | 2020-11-27 | 2.060 | 79,697 | +20,973 | 0.00% | 164,159 |
| 2020-11-24 | 2020-11-20 | 2.146 | 58,724 | -13,982 | 0.00% | 125,999 |
| 2020-11-12 | 2020-11-10 | 1.802 | 72,706 | +13,982 | 0.00% | 131,039 |
| 2020-10-30 | 2020-10-28 | 1.573 | 58,724 | -20,973 | 0.00% | 92,399 |
| 2020-10-28 | 2020-10-23 | 1.573 | 79,697 | +20,973 | 0.00% | 125,400 |
| 2020-06-03 | 2020-06-01 | 2.088 | 58,724 | -140 | 0.00% | 122,639 |
| 2020-04-03 | 2020-04-01 | 2.146 | 58,864 | -16,779 | 0.00% | 126,300 |
| 2020-02-14 | 2020-02-12 | 2.060 | 75,643 | -18,176 | 0.00% | 155,809 |
| 2019-12-10 | 2019-12-06 | 2.233 | 93,819 | +2,485 | 0.00% | 209,534 |
| 2019-12-02 | 2019-11-28 | 2.233 | 91,334 | -1,361 | 0.00% | 203,984 |
| 2019-11-29 | 2019-11-27 | 2.263 | 92,695 | -13,612 | 0.00% | 209,748 |
| 2019-11-20 | 2019-11-18 | 2.292 | 106,307 | +14,973 | 0.00% | 243,673 |
| 2019-09-24 | 2019-09-20 | 2.439 | 91,334 | -6,806 | 0.00% | 222,772 |
| 2019-06-04 | 2019-05-31 | 1.984 | 98,140 | -157,894 | 0.00% | 194,671 |
| 2019-04-08 | 2019-04-03 | 2.292 | 256,034 | -27,223 | 0.00% | 586,871 |
| 2019-03-25 | 2019-03-21 | 2.307 | 283,257 | -34,029 | 0.00% | 653,433 |
| 2019-03-20 | 2019-03-18 | 2.233 | 317,286 | +157,894 | 0.00% | 708,623 |
| 2019-03-14 | 2019-03-12 | 2.028 | 159,392 | -1,361 | 0.00% | 323,196 |
| 2019-03-13 | 2019-03-11 | 1.998 | 160,753 | +1,361 | 0.00% | 321,232 |
| 2019-02-13 | 2019-02-11 | 1.954 | 159,392 | +1,361 | 0.00% | 311,486 |
| 2019-01-29 | 2019-01-25 | 1.822 | 158,031 | -1,361 | 0.00% | 287,929 |
| 2019-01-04 | 2019-01-02 | 1.734 | 159,392 | +34,029 | 0.00% | 276,356 |
| 2018-12-28 | 2018-12-24 | 1.543 | 125,363 | +1,361 | 0.00% | 193,410 |
| 2018-12-27 | 2018-12-20 | 1.984 | 124,002 | +6,806 | 0.00% | 245,971 |
| 2018-11-27 | 2018-11-23 | 2.175 | 117,196 | -204,174 | 0.00% | 254,856 |
| 2018-11-01 | 2018-10-30 | 2.219 | 321,370 | -27,223 | 0.00% | 713,022 |
| 2018-10-29 | 2018-10-25 | 2.160 | 348,593 | -10,889 | 0.00% | 752,934 |
| 2018-10-15 | 2018-10-11 | 2.263 | 359,482 | -261,343 | 0.00% | 813,427 |
| 2018-10-12 | 2018-10-10 | 2.292 | 620,825 | -88,476 | 0.00% | 1,423,032 |
| 2018-10-11 | 2018-10-09 | 2.322 | 709,301 | -122,504 | 0.00% | 1,646,677 |
| 2018-10-10 | 2018-10-08 | 2.380 | 831,805 | -163,339 | 0.00% | 1,979,964 |
| 2018-10-08 | 2018-10-04 | 2.410 | 995,144 | -132,033 | 0.01% | 2,398,008 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,127,177 | -136,116 | 0.01% | 2,699,607 |
| 2018-09-26 | 2018-09-21 | 2.233 | 1,263,293 | -24,501 | 0.01% | 2,821,425 |
| 2018-09-24 | 2018-09-20 | 2.175 | 1,287,794 | +4,084 | 0.01% | 2,800,457 |
| 2018-09-19 | 2018-09-17 | 2.072 | 1,283,710 | +54,446 | 0.01% | 2,659,542 |
| 2018-09-13 | 2018-09-11 | 1.851 | 1,229,264 | +168,784 | 0.01% | 2,275,812 |
| 2018-09-10 | 2018-09-06 | 1.925 | 1,060,480 | +16,334 | 0.01% | 2,041,242 |
| 2018-09-07 | 2018-09-05 | 1.925 | 1,044,146 | +163,339 | 0.01% | 2,009,802 |
| 2018-08-24 | 2018-08-22 | 2.057 | 880,807 | -6,806 | 0.00% | 1,811,881 |
| 2018-08-15 | 2018-08-13 | 1.660 | 887,613 | -9,528 | 0.00% | 1,473,747 |
| 2018-08-08 | 2018-08-06 | 1.704 | 897,141 | +9,528 | 0.01% | 1,529,113 |
| 2018-07-31 | 2018-07-27 | 1.646 | 887,613 | -6,805 | 0.00% | 1,460,705 |
| 2018-07-30 | 2018-07-26 | 1.631 | 894,418 | -6,806 | 0.00% | 1,458,761 |
| 2018-07-20 | 2018-07-18 | 1.631 | 901,224 | +127,949 | 0.01% | 1,469,862 |
| 2018-07-16 | 2018-07-12 | 1.513 | 773,275 | -6,806 | 0.00% | 1,170,286 |
| 2018-07-11 | 2018-07-09 | 1.572 | 780,081 | -6,806 | 0.00% | 1,226,434 |
| 2018-07-06 | 2018-07-04 | 1.557 | 786,887 | -134,755 | 0.00% | 1,225,572 |
| 2018-06-27 | 2018-06-25 | 1.440 | 921,642 | -47,640 | 0.01% | 1,327,117 |
| 2018-06-26 | 2018-06-22 | 1.396 | 969,282 | -571,687 | 0.01% | 1,352,990 |
| 2018-06-25 | 2018-06-21 | 1.293 | 1,540,969 | -454,628 | 0.01% | 1,992,495 |
| 2018-06-22 | 2018-06-20 | 1.205 | 1,995,597 | -496,823 | 0.01% | 2,404,404 |
| 2018-06-21 | 2018-06-19 | 1.190 | 2,492,420 | -1,122,957 | 0.01% | 2,966,382 |
| 2018-06-20 | 2018-06-15 | 1.220 | 3,615,377 | -1,177,404 | 0.02% | 4,409,125 |
| 2018-06-14 | 2018-06-12 | 1.058 | 4,792,781 | -27,223 | 0.03% | 5,070,384 |
| 2018-05-14 | 2018-05-10 | 1.102 | 4,820,004 | -67,378 | 0.03% | 5,311,650 |
| 2018-04-24 | 2018-04-20 | 1.111 | 4,887,382 | +296,205 | 0.03% | 5,427,598 |
| 2018-04-18 | 2018-04-16 | 1.142 | 4,591,177 | +19,180 | 0.03% | 5,242,276 |
| 2018-03-06 | 2018-03-02 | 1.157 | 4,571,997 | -83,113 | 0.03% | 5,291,888 |
| 2018-03-05 | 2018-03-01 | 1.142 | 4,655,110 | -20,778 | 0.03% | 5,315,276 |
| 2018-03-01 | 2018-02-27 | 1.157 | 4,675,888 | -210,980 | 0.03% | 5,412,138 |
| 2018-02-27 | 2018-02-23 | 1.032 | 4,886,868 | +6,393 | 0.03% | 5,044,842 |
| 2018-02-26 | 2018-02-22 | 0.970 | 4,880,475 | +83,113 | 0.03% | 4,732,894 |
| 2018-02-08 | 2018-02-06 | 0.876 | 4,797,362 | -141,931 | 0.03% | 4,202,072 |
| 2018-02-05 | 2018-02-01 | 0.938 | 4,939,293 | -25,574 | 0.03% | 4,635,420 |
| 2018-02-01 | 2018-01-30 | 0.954 | 4,964,867 | -83,113 | 0.03% | 4,737,077 |
| 2018-01-24 | 2018-01-22 | 0.938 | 5,047,980 | -6,393 | 0.03% | 4,737,420 |
| 2018-01-17 | 2018-01-15 | 0.938 | 5,054,373 | +806,838 | 0.03% | 4,743,420 |
| 2018-01-15 | 2018-01-11 | 0.907 | 4,247,535 | -57,540 | 0.03% | 3,853,346 |
| 2018-01-04 | 2018-01-02 | 0.829 | 4,305,075 | +25,573 | 0.03% | 3,568,861 |
| 2018-01-03 | 2017-12-29 | 0.892 | 4,279,502 | +90,785 | 0.03% | 3,815,409 |
| 2017-12-28 | 2017-12-22 | 0.938 | 4,188,717 | -98,457 | 0.02% | 3,931,020 |
| 2017-12-22 | 2017-12-20 | 0.923 | 4,287,174 | +1,246,699 | 0.03% | 3,956,363 |
| 2017-12-20 | 2017-12-18 | 0.907 | 3,040,475 | -236,553 | 0.02% | 2,758,306 |
| 2017-12-18 | 2017-12-14 | 0.845 | 3,277,028 | -19,180 | 0.02% | 2,767,878 |
| 2017-12-14 | 2017-12-12 | 0.860 | 3,296,208 | -639,333 | 0.02% | 2,835,635 |
| 2017-12-13 | 2017-12-11 | 0.845 | 3,935,541 | +19,180 | 0.02% | 3,324,078 |
| 2017-12-11 | 2017-12-07 | 0.860 | 3,916,361 | -191,800 | 0.02% | 3,369,135 |
| 2017-12-07 | 2017-12-05 | 0.860 | 4,108,161 | -140,653 | 0.02% | 3,534,135 |
| 2017-12-01 | 2017-11-29 | 0.829 | 4,248,814 | -31,967 | 0.03% | 3,522,221 |
| 2017-11-29 | 2017-11-27 | 0.911 | 4,280,781 | +11,355 | 0.03% | 3,899,261 |
| 2017-11-28 | 2017-11-24 | 0.945 | 4,269,426 | -59,284 | 0.03% | 4,032,952 |
| 2017-11-27 | 2017-11-23 | 0.911 | 4,328,710 | -17,785 | 0.03% | 3,942,918 |
| 2017-11-24 | 2017-11-22 | 0.894 | 4,346,495 | +4,743 | 0.03% | 3,885,801 |
| 2017-11-23 | 2017-11-21 | 0.877 | 4,341,752 | -29,642 | 0.03% | 3,808,324 |
| 2017-11-22 | 2017-11-20 | 0.860 | 4,371,394 | -59,283 | 0.03% | 3,760,587 |
| 2017-11-21 | 2017-11-17 | 0.835 | 4,430,677 | +148,209 | 0.03% | 3,699,481 |
| 2017-11-20 | 2017-11-16 | 0.911 | 4,282,468 | -254,920 | 0.03% | 3,900,798 |
| 2017-11-17 | 2017-11-15 | 0.877 | 4,537,388 | -118,567 | 0.03% | 3,979,924 |
| 2017-11-16 | 2017-11-14 | 0.894 | 4,655,955 | -177,851 | 0.03% | 4,162,461 |
| 2017-11-15 | 2017-11-13 | 0.843 | 4,833,806 | -124,495 | 0.03% | 4,076,850 |
| 2017-11-10 | 2017-11-08 | 0.835 | 4,958,301 | -151,766 | 0.03% | 4,140,031 |
| 2017-11-09 | 2017-11-07 | 0.827 | 5,110,067 | -385,344 | 0.03% | 4,223,653 |
| 2017-11-08 | 2017-11-06 | 0.810 | 5,495,411 | -88,925 | 0.04% | 4,449,456 |
| 2017-11-06 | 2017-11-02 | 0.759 | 5,584,336 | -118,567 | 0.04% | 4,238,865 |
| 2017-11-03 | 2017-11-01 | 0.734 | 5,702,903 | +137,538 | 0.04% | 4,184,569 |
| 2017-11-02 | 2017-10-31 | 0.717 | 5,565,365 | -324,578 | 0.04% | 3,989,772 |
| 2017-11-01 | 2017-10-30 | 0.675 | 5,889,943 | -136,352 | 0.04% | 3,974,080 |
| 2017-10-19 | 2017-10-17 | 0.675 | 6,026,295 | +225,277 | 0.04% | 4,066,080 |
| 2017-10-11 | 2017-10-09 | 0.658 | 5,801,018 | -148,209 | 0.04% | 3,816,228 |
| 2017-09-28 | 2017-09-26 | 0.557 | 5,949,227 | +2,372 | 0.04% | 3,311,616 |
| 2017-09-27 | 2017-09-25 | 0.565 | 5,946,855 | -59,284 | 0.04% | 3,360,452 |
| 2017-09-22 | 2017-09-20 | 0.582 | 6,006,139 | +5,929 | 0.04% | 3,495,264 |
| 2017-09-21 | 2017-09-19 | 0.565 | 6,000,210 | -265,591 | 0.04% | 3,390,602 |
| 2017-09-20 | 2017-09-18 | 0.574 | 6,265,801 | -29,642 | 0.04% | 3,593,528 |
| 2017-09-14 | 2017-09-12 | 0.590 | 6,295,443 | -177,850 | 0.04% | 3,716,720 |
| 2017-09-13 | 2017-09-11 | 0.590 | 6,473,293 | -177,851 | 0.04% | 3,821,720 |
| 2017-09-07 | 2017-09-05 | 0.574 | 6,651,144 | -104,339 | 0.04% | 3,814,528 |
| 2017-09-06 | 2017-09-04 | 0.548 | 6,755,483 | -296,418 | 0.04% | 3,703,440 |
| 2017-09-05 | 2017-09-01 | 0.565 | 7,051,901 | +88,925 | 0.05% | 3,984,892 |
| 2017-09-04 | 2017-08-31 | 0.523 | 6,962,976 | -118,567 | 0.04% | 3,641,012 |
| 2017-08-24 | 2017-08-21 | 0.498 | 7,081,543 | -118,567 | 0.05% | 3,523,834 |
| 2017-08-21 | 2017-08-17 | 0.489 | 7,200,110 | -118,567 | 0.05% | 3,522,108 |
| 2017-08-18 | 2017-08-16 | 0.481 | 7,318,677 | -118,568 | 0.05% | 3,518,382 |
| 2017-08-03 | 2017-08-01 | 0.455 | 7,437,245 | +206,307 | 0.05% | 3,387,204 |
| 2017-07-31 | 2017-07-27 | 0.455 | 7,230,938 | +148,209 | 0.05% | 3,293,244 |
| 2017-07-24 | 2017-07-20 | 0.489 | 7,082,729 | +118,567 | 0.05% | 3,464,688 |
| 2017-07-06 | 2017-07-04 | 0.506 | 6,964,162 | +111,454 | 0.04% | 3,524,160 |
| 2017-06-27 | 2017-06-23 | 0.506 | 6,852,708 | +47,427 | 0.04% | 3,467,760 |
| 2017-06-26 | 2017-06-22 | 0.540 | 6,805,281 | +103,153 | 0.04% | 3,673,344 |
| 2017-06-22 | 2017-06-20 | 0.565 | 6,702,128 | +131,610 | 0.04% | 3,787,242 |
| 2017-06-21 | 2017-06-19 | 0.557 | 6,570,518 | -118,568 | 0.04% | 3,657,456 |
| 2017-06-06 | 2017-06-02 | 0.548 | 6,689,086 | -47,427 | 0.04% | 3,667,040 |
| 2017-06-05 | 2017-06-01 | 0.531 | 6,736,513 | -68,768 | 0.04% | 3,579,408 |
| 2017-05-22 | 2017-05-18 | 0.540 | 6,805,281 | -142,281 | 0.04% | 3,673,344 |
| 2017-05-05 | 2017-05-02 | 0.489 | 6,947,562 | +111,453 | 0.04% | 3,398,568 |
| 2017-04-27 | 2017-04-25 | 0.540 | 6,836,109 | -117,381 | 0.04% | 3,689,984 |
| 2017-04-25 | 2017-04-21 | 0.531 | 6,953,490 | -1,186 | 0.04% | 3,694,698 |
| 2017-04-24 | 2017-04-20 | 0.514 | 6,954,676 | +154,137 | 0.04% | 3,578,016 |
| 2017-04-13 | 2017-04-11 | 0.523 | 6,800,539 | +171,923 | 0.04% | 3,556,072 |
| 2017-04-11 | 2017-04-07 | 0.574 | 6,628,616 | +1,407,392 | 0.04% | 3,801,608 |
| 2017-04-10 | 2017-04-06 | 0.514 | 5,221,224 | +379,415 | 0.03% | 2,686,196 |
| 2017-04-07 | 2017-04-05 | 0.531 | 4,841,809 | -118,567 | 0.03% | 2,572,668 |
| 2017-04-05 | 2017-03-31 | 0.523 | 4,960,376 | +59,283 | 0.03% | 2,593,832 |
| 2017-03-30 | 2017-03-28 | 0.531 | 4,901,093 | +59,284 | 0.03% | 2,604,168 |
| 2017-03-24 | 2017-03-22 | 0.574 | 4,841,809 | +59,283 | 0.03% | 2,776,848 |
| 2017-03-23 | 2017-03-21 | 0.599 | 4,782,526 | -391,271 | 0.03% | 2,863,856 |
| 2017-03-22 | 2017-03-20 | 0.633 | 5,173,797 | +403,128 | 0.03% | 3,272,700 |
| 2017-03-16 | 2017-03-14 | 0.649 | 4,770,669 | +88,926 | 0.03% | 3,098,172 |
| 2017-03-15 | 2017-03-13 | 0.675 | 4,681,743 | +355,701 | 0.03% | 3,158,880 |
| 2017-03-14 | 2017-03-10 | 0.708 | 4,326,042 | -46,241 | 0.03% | 3,064,824 |
| 2017-03-13 | 2017-03-09 | 0.708 | 4,372,283 | +385,343 | 0.03% | 3,097,584 |
| 2017-03-10 | 2017-03-08 | 0.767 | 3,986,940 | +216,978 | 0.03% | 3,059,966 |
| 2017-03-09 | 2017-03-07 | 0.759 | 3,769,962 | +154,137 | 0.02% | 2,861,640 |
| 2017-03-08 | 2017-03-06 | 0.776 | 3,615,825 | +177,851 | 0.02% | 2,805,632 |
| 2017-03-06 | 2017-03-02 | 0.827 | 3,437,974 | +237,135 | 0.02% | 2,841,608 |
| 2017-03-02 | 2017-02-28 | 0.827 | 3,200,839 | +296,418 | 0.02% | 2,645,608 |
| 2017-03-01 | 2017-02-27 | 0.810 | 2,904,421 | -59,284 | 0.02% | 2,351,616 |
| 2017-02-23 | 2017-02-21 | 0.810 | 2,963,705 | -11,857 | 0.02% | 2,399,616 |
| 2017-02-21 | 2017-02-17 | 0.759 | 2,975,562 | +11,857 | 0.02% | 2,258,640 |
| 2017-02-20 | 2017-02-16 | 0.776 | 2,963,705 | +88,925 | 0.02% | 2,299,632 |
| 2017-02-17 | 2017-02-15 | 0.793 | 2,874,780 | +59,284 | 0.02% | 2,279,124 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,815,496 | +59,283 | 0.02% | 2,279,616 |
| 2017-02-15 | 2017-02-13 | 0.835 | 2,756,213 | +225,278 | 0.02% | 2,301,354 |
| 2017-02-10 | 2017-02-08 | 0.818 | 2,530,935 | +94,854 | 0.02% | 2,070,562 |
| 2017-02-08 | 2017-02-06 | 0.776 | 2,436,081 | +148,209 | 0.02% | 1,890,232 |
| 2017-02-07 | 2017-02-03 | 0.784 | 2,287,872 | -11,857 | 0.01% | 1,794,528 |
| 2017-02-06 | 2017-02-02 | 0.784 | 2,299,729 | +81,811 | 0.01% | 1,803,828 |
| 2017-01-26 | 2017-01-24 | 0.725 | 2,217,918 | -118,567 | 0.01% | 1,608,716 |
| 2017-01-25 | 2017-01-23 | 0.692 | 2,336,485 | +88,926 | 0.02% | 1,615,892 |
| 2017-01-10 | 2017-01-06 | 0.700 | 2,247,559 | +88,925 | 0.01% | 1,573,348 |
| 2017-01-06 | 2017-01-04 | 0.700 | 2,158,634 | -77,069 | 0.01% | 1,511,098 |
| 2017-01-04 | 2016-12-30 | 0.658 | 2,235,703 | -29,641 | 0.01% | 1,470,768 |
| 2017-01-03 | 2016-12-29 | 0.624 | 2,265,344 | +59,283 | 0.01% | 1,413,844 |
| 2016-12-30 | 2016-12-28 | 0.616 | 2,206,061 | -59,283 | 0.01% | 1,358,238 |
| 2016-12-29 | 2016-12-23 | 0.582 | 2,265,344 | +59,283 | 0.01% | 1,318,314 |
| 2016-12-20 | 2016-12-16 | 0.616 | 2,206,061 | +59,284 | 0.01% | 1,358,238 |
| 2016-12-15 | 2016-12-13 | 0.641 | 2,146,777 | +15,413 | 0.01% | 1,376,056 |
| 2016-12-14 | 2016-12-12 | 0.641 | 2,131,364 | +88,926 | 0.01% | 1,366,176 |
| 2016-12-07 | 2016-12-05 | 0.633 | 2,042,438 | +23,713 | 0.01% | 1,291,950 |
| 2016-12-06 | 2016-12-02 | 0.649 | 2,018,725 | +17,785 | 0.01% | 1,311,002 |
| 2016-12-05 | 2016-12-01 | 0.624 | 2,000,940 | -374,672 | 0.01% | 1,248,824 |
| 2016-11-30 | 2016-11-28 | 0.506 | 2,375,612 | +266,776 | 0.02% | 1,202,160 |
| 2016-11-28 | 2016-11-24 | 0.599 | 2,108,836 | +29,642 | 0.01% | 1,262,806 |
| 2016-11-10 | 2016-11-08 | 0.649 | 2,079,194 | +17,785 | 0.01% | 1,350,272 |
| 2016-11-09 | 2016-11-07 | 0.649 | 2,061,409 | -11,857 | 0.01% | 1,338,722 |
| 2016-11-08 | 2016-11-04 | 0.675 | 2,073,266 | +260,848 | 0.01% | 1,398,880 |
| 2016-11-01 | 2016-10-28 | 0.843 | 1,812,418 | -55,726 | 0.01% | 1,528,600 |
| 2016-10-27 | 2016-10-25 | 0.793 | 1,868,144 | +88,925 | 0.01% | 1,481,064 |
| 2016-10-26 | 2016-10-24 | 0.810 | 1,779,219 | -118,567 | 0.01% | 1,440,576 |
| 2016-10-25 | 2016-10-20 | 0.692 | 1,897,786 | +41,498 | 0.01% | 1,312,492 |
| 2016-10-24 | 2016-10-19 | 0.683 | 1,856,288 | -88,925 | 0.01% | 1,268,136 |
| 2016-10-05 | 2016-10-03 | 0.633 | 1,945,213 | -207,493 | 0.01% | 1,230,450 |
| 2016-09-27 | 2016-09-23 | 0.531 | 2,152,706 | +118,568 | 0.01% | 1,143,828 |
| 2016-09-26 | 2016-09-22 | 0.557 | 2,034,138 | -598,765 | 0.01% | 1,132,296 |
| 2016-09-22 | 2016-09-20 | 0.430 | 2,632,903 | -118,567 | 0.02% | 1,132,506 |
| 2016-09-13 | 2016-09-09 | 0.400 | 2,751,470 | +192,079 | 0.02% | 1,099,964 |
| 2016-09-02 | 2016-08-31 | 0.447 | 2,559,391 | -35,570 | 0.02% | 1,144,058 |
| 2016-09-01 | 2016-08-30 | 0.371 | 2,594,961 | +35,570 | 0.02% | 962,984 |
| 2016-08-30 | 2016-08-26 | 0.439 | 2,559,391 | +764,758 | 0.02% | 1,122,472 |
| 2016-08-19 | 2016-08-17 | 0.353 | 1,794,633 | +88,926 | 0.02% | 632,685 |
| 2016-08-17 | 2016-08-15 | 0.368 | 1,705,707 | -5,929 | 0.02% | 627,229 |
| 2016-08-16 | 2016-08-12 | 0.378 | 1,711,636 | +65,212 | 0.02% | 646,733 |
| 2016-08-15 | 2016-08-11 | 0.381 | 1,646,424 | +23,714 | 0.02% | 627,647 |
| 2016-08-11 | 2016-08-09 | 0.380 | 1,622,710 | +266,776 | 0.02% | 615,870 |
| 2016-08-10 | 2016-08-08 | 0.403 | 1,355,934 | +87,740 | 0.02% | 546,641 |
| 2016-08-05 | 2016-08-03 | 0.422 | 1,268,194 | +53,355 | 0.02% | 534,800 |
| 2016-08-04 | 2016-08-01 | 0.447 | 1,214,839 | +59,283 | 0.02% | 543,038 |
| 2016-07-29 | 2016-07-27 | 0.523 | 1,155,556 | +148,209 | 0.01% | 604,252 |
| 2016-07-26 | 2016-07-22 | 0.763 | 1,007,347 | +227,688 | 0.01% | 768,400 |
| 2016-07-19 | 2016-07-15 | 0.828 | 779,659 | -1,835 | 0.01% | 645,696 |
| 2016-07-11 | 2016-07-07 | 0.774 | 781,494 | -27,530 | 0.01% | 604,636 |
| 2016-07-07 | 2016-07-05 | 0.741 | 809,024 | -25,695 | 0.01% | 599,488 |
| 2016-07-04 | 2016-06-29 | 0.676 | 834,719 | +45,883 | 0.01% | 563,952 |
| 2016-06-28 | 2016-06-24 | 0.730 | 788,836 | -13,765 | 0.01% | 575,932 |
| 2016-06-17 | 2016-06-15 | 0.752 | 802,601 | +13,765 | 0.01% | 603,474 |
| 2016-06-08 | 2016-06-06 | 0.763 | 788,836 | -4,588 | 0.01% | 601,720 |
| 2016-06-02 | 2016-05-31 | 0.959 | 793,424 | -10,094 | 0.01% | 760,848 |
| 2016-05-30 | 2016-05-26 | 0.883 | 803,518 | +10,094 | 0.01% | 709,236 |
| 2016-05-18 | 2016-05-16 | 0.883 | 793,424 | -13,765 | 0.01% | 700,326 |
| 2016-05-09 | 2016-05-05 | 0.850 | 807,189 | +55,061 | 0.01% | 686,088 |
| 2016-05-06 | 2016-05-04 | 0.872 | 752,128 | +13,765 | 0.01% | 655,680 |
| 2016-05-05 | 2016-05-03 | 0.894 | 738,363 | -13,765 | 0.01% | 659,772 |
| 2016-05-03 | 2016-04-28 | 0.904 | 752,128 | +1,835 | 0.01% | 680,268 |
| 2016-04-28 | 2016-04-26 | 0.872 | 750,293 | +43,131 | 0.01% | 654,080 |
| 2016-04-26 | 2016-04-22 | 0.872 | 707,162 | +23,859 | 0.01% | 616,480 |
| 2016-04-25 | 2016-04-21 | 0.883 | 683,303 | +49,555 | 0.01% | 603,126 |
| 2016-04-21 | 2016-04-19 | 0.839 | 633,748 | -40,378 | 0.01% | 531,762 |
| 2016-04-20 | 2016-04-18 | 0.817 | 674,126 | -91,768 | 0.01% | 550,950 |
| 2016-04-19 | 2016-04-15 | 0.795 | 765,894 | +765,894 | 0.01% | 609,258 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy