History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 15,242,400 | +0 | 0.06% | 7,621,200 |
| 2025-10-13 | 2025-10-09 | 0.510 | 15,242,400 | +0 | 0.06% | 7,773,624 |
| 2025-10-10 | 2025-10-08 | 0.510 | 15,242,400 | +0 | 0.06% | 7,773,624 |
| 2025-10-09 | 2025-10-06 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-10-08 | 2025-10-03 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-10-06 | 2025-10-02 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-10-03 | 2025-09-30 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-10-02 | 2025-09-29 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-09-30 | 2025-09-26 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-09-29 | 2025-09-25 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-09-26 | 2025-09-24 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-09-25 | 2025-09-23 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-09-24 | 2025-09-22 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-09-23 | 2025-09-19 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-09-22 | 2025-09-18 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-09-19 | 2025-09-17 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-09-18 | 2025-09-16 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-09-17 | 2025-09-15 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-09-16 | 2025-09-12 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-09-15 | 2025-09-11 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-09-12 | 2025-09-10 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-09-11 | 2025-09-09 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-09-10 | 2025-09-08 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-09-09 | 2025-09-05 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-09-08 | 2025-09-04 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-09-05 | 2025-09-03 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-09-04 | 2025-09-02 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-09-03 | 2025-09-01 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-09-02 | 2025-08-29 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-09-01 | 2025-08-28 | 0.590 | 15,242,400 | +0 | 0.06% | 8,993,016 |
| 2025-08-29 | 2025-08-27 | 0.570 | 15,242,400 | +0 | 0.06% | 8,688,168 |
| 2025-08-28 | 2025-08-26 | 0.590 | 15,242,400 | +0 | 0.06% | 8,993,016 |
| 2025-08-27 | 2025-08-25 | 0.580 | 15,242,400 | +0 | 0.06% | 8,840,592 |
| 2025-08-26 | 2025-08-22 | 0.580 | 15,242,400 | +0 | 0.06% | 8,840,592 |
| 2025-08-25 | 2025-08-21 | 0.580 | 15,242,400 | +0 | 0.06% | 8,840,592 |
| 2025-08-22 | 2025-08-20 | 0.570 | 15,242,400 | +0 | 0.06% | 8,688,168 |
| 2025-08-21 | 2025-08-19 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-08-20 | 2025-08-18 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-08-19 | 2025-08-15 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-08-18 | 2025-08-14 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-08-15 | 2025-08-13 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-08-14 | 2025-08-12 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-08-13 | 2025-08-11 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-08-11 | 2025-08-07 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-08-08 | 2025-08-06 | 0.560 | 15,242,400 | +0 | 0.06% | 8,535,744 |
| 2025-08-07 | 2025-08-05 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-08-06 | 2025-08-04 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-08-05 | 2025-08-01 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-08-04 | 2025-07-31 | 0.570 | 15,242,400 | +0 | 0.06% | 8,688,168 |
| 2025-08-01 | 2025-07-30 | 0.600 | 15,242,400 | +0 | 0.06% | 9,145,440 |
| 2025-07-31 | 2025-07-29 | 0.580 | 15,242,400 | +0 | 0.06% | 8,840,592 |
| 2025-07-30 | 2025-07-28 | 0.570 | 15,242,400 | +0 | 0.06% | 8,688,168 |
| 2025-07-29 | 2025-07-25 | 0.580 | 15,242,400 | +0 | 0.06% | 8,840,592 |
| 2025-07-28 | 2025-07-24 | 0.590 | 15,242,400 | +0 | 0.06% | 8,993,016 |
| 2025-07-25 | 2025-07-23 | 0.560 | 15,242,400 | +0 | 0.06% | 8,535,744 |
| 2025-07-24 | 2025-07-22 | 0.570 | 15,242,400 | +0 | 0.06% | 8,688,168 |
| 2025-07-23 | 2025-07-21 | 0.590 | 15,242,400 | +0 | 0.06% | 8,993,016 |
| 2025-07-22 | 2025-07-18 | 0.590 | 15,242,400 | +0 | 0.06% | 8,993,016 |
| 2025-07-21 | 2025-07-17 | 0.570 | 15,242,400 | +0 | 0.06% | 8,688,168 |
| 2025-07-18 | 2025-07-16 | 0.580 | 15,242,400 | +0 | 0.06% | 8,840,592 |
| 2025-07-17 | 2025-07-15 | 0.560 | 15,242,400 | +0 | 0.06% | 8,535,744 |
| 2025-07-16 | 2025-07-14 | 0.580 | 15,242,400 | +0 | 0.06% | 8,840,592 |
| 2025-07-15 | 2025-07-11 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-07-14 | 2025-07-10 | 0.550 | 15,242,400 | +0 | 0.06% | 8,383,320 |
| 2025-07-11 | 2025-07-09 | 0.530 | 15,242,400 | +0 | 0.06% | 8,078,472 |
| 2025-07-10 | 2025-07-08 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-07-09 | 2025-07-07 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-07-08 | 2025-07-04 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-07-07 | 2025-07-03 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-07-04 | 2025-07-02 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-07-03 | 2025-06-30 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-07-02 | 2025-06-27 | 0.500 | 15,242,400 | +0 | 0.06% | 7,621,200 |
| 2025-06-30 | 2025-06-26 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-06-27 | 2025-06-25 | 0.500 | 15,242,400 | +0 | 0.06% | 7,621,200 |
| 2025-06-26 | 2025-06-24 | 0.520 | 15,242,400 | +0 | 0.06% | 7,926,048 |
| 2025-06-25 | 2025-06-23 | 0.660 | 15,242,400 | +0 | 0.06% | 10,059,984 |
| 2025-06-24 | 2025-06-20 | 0.660 | 15,242,400 | +0 | 0.06% | 10,059,984 |
| 2025-06-23 | 2025-06-19 | 0.730 | 15,242,400 | +0 | 0.06% | 11,126,952 |
| 2025-06-20 | 2025-06-18 | 0.770 | 15,242,400 | +0 | 0.06% | 11,736,648 |
| 2025-06-19 | 2025-06-17 | 0.560 | 15,242,400 | +0 | 0.06% | 8,535,744 |
| 2025-06-18 | 2025-06-16 | 0.570 | 15,242,400 | +0 | 0.06% | 8,688,168 |
| 2025-06-17 | 2025-06-13 | 0.540 | 15,242,400 | +0 | 0.06% | 8,230,896 |
| 2025-06-16 | 2025-06-12 | 0.445 | 15,242,400 | +0 | 0.06% | 6,782,868 |
| 2025-06-13 | 2025-06-11 | 0.440 | 15,242,400 | +0 | 0.06% | 6,706,656 |
| 2025-06-12 | 2025-06-10 | 0.440 | 15,242,400 | +0 | 0.06% | 6,706,656 |
| 2025-06-11 | 2025-06-09 | 0.440 | 15,242,400 | +0 | 0.06% | 6,706,656 |
| 2025-06-10 | 2025-06-06 | 0.415 | 15,242,400 | +0 | 0.06% | 6,325,596 |
| 2025-06-09 | 2025-06-05 | 0.521 | 15,242,400 | +0 | 0.06% | 7,941,658 |
| 2025-06-06 | 2025-06-04 | 0.521 | 15,242,400 | +1,638,968 | 0.06% | 7,941,658 |
| 2025-06-05 | 2025-06-03 | 0.521 | 13,603,432 | +0 | 0.06% | 7,087,716 |
| 2025-06-04 | 2025-06-02 | 0.504 | 13,603,432 | +0 | 0.06% | 6,859,080 |
| 2025-06-03 | 2025-05-30 | 0.527 | 13,603,432 | +0 | 0.06% | 7,163,928 |
| 2025-06-02 | 2025-05-29 | 0.504 | 13,603,432 | +0 | 0.06% | 6,859,080 |
| 2025-05-30 | 2025-05-28 | 0.493 | 13,603,432 | +0 | 0.06% | 6,706,656 |
| 2025-05-29 | 2025-05-27 | 0.487 | 13,603,432 | +0 | 0.06% | 6,630,444 |
| 2025-05-28 | 2025-05-26 | 0.493 | 13,603,432 | +0 | 0.06% | 6,706,656 |
| 2025-05-27 | 2025-05-23 | 0.499 | 13,603,432 | +0 | 0.06% | 6,782,868 |
| 2025-05-26 | 2025-05-22 | 0.499 | 13,603,432 | +0 | 0.06% | 6,782,868 |
| 2025-05-23 | 2025-05-21 | 0.515 | 13,603,432 | +0 | 0.06% | 7,011,504 |
| 2025-05-22 | 2025-05-20 | 0.510 | 13,603,432 | +0 | 0.06% | 6,935,292 |
| 2025-05-21 | 2025-05-19 | 0.499 | 13,603,432 | +0 | 0.06% | 6,782,868 |
| 2025-05-20 | 2025-05-16 | 0.493 | 13,603,432 | +0 | 0.06% | 6,706,656 |
| 2025-05-19 | 2025-05-15 | 0.487 | 13,603,432 | +0 | 0.06% | 6,630,444 |
| 2025-05-16 | 2025-05-14 | 0.521 | 13,603,432 | +0 | 0.06% | 7,087,716 |
| 2025-05-15 | 2025-05-13 | 0.515 | 13,603,432 | +0 | 0.06% | 7,011,504 |
| 2025-05-14 | 2025-05-12 | 0.515 | 13,603,432 | +0 | 0.06% | 7,011,504 |
| 2025-05-13 | 2025-05-09 | 0.459 | 13,603,432 | +0 | 0.06% | 6,249,384 |
| 2025-05-12 | 2025-05-08 | 0.443 | 13,603,432 | +0 | 0.06% | 6,020,748 |
| 2025-05-09 | 2025-05-07 | 0.443 | 13,603,432 | +0 | 0.06% | 6,020,748 |
| 2025-05-08 | 2025-05-06 | 0.443 | 13,603,432 | +0 | 0.06% | 6,020,748 |
| 2025-05-07 | 2025-05-02 | 0.476 | 13,603,432 | +0 | 0.06% | 6,478,020 |
| 2025-05-06 | 2025-04-30 | 0.454 | 13,603,432 | +0 | 0.06% | 6,173,172 |
| 2025-05-02 | 2025-04-29 | 0.437 | 13,603,432 | +0 | 0.06% | 5,944,536 |
| 2025-04-30 | 2025-04-28 | 0.443 | 13,603,432 | +0 | 0.06% | 6,020,748 |
| 2025-04-29 | 2025-04-25 | 0.454 | 13,603,432 | +0 | 0.06% | 6,173,172 |
| 2025-04-28 | 2025-04-24 | 0.448 | 13,603,432 | +0 | 0.06% | 6,096,960 |
| 2025-04-25 | 2025-04-23 | 0.448 | 13,603,432 | +0 | 0.06% | 6,096,960 |
| 2025-04-24 | 2025-04-22 | 0.437 | 13,603,432 | +0 | 0.06% | 5,944,536 |
| 2025-04-23 | 2025-04-17 | 0.437 | 13,603,432 | +0 | 0.06% | 5,944,536 |
| 2025-04-22 | 2025-04-16 | 0.431 | 13,603,432 | +0 | 0.06% | 5,868,324 |
| 2025-04-17 | 2025-04-15 | 0.431 | 13,603,432 | +0 | 0.06% | 5,868,324 |
| 2025-04-16 | 2025-04-14 | 0.437 | 13,603,432 | +0 | 0.06% | 5,944,536 |
| 2025-04-15 | 2025-04-11 | 0.426 | 13,603,432 | +0 | 0.06% | 5,792,112 |
| 2025-04-14 | 2025-04-10 | 0.437 | 13,603,432 | +0 | 0.06% | 5,944,536 |
| 2025-04-11 | 2025-04-09 | 0.426 | 13,603,432 | +0 | 0.06% | 5,792,112 |
| 2025-04-10 | 2025-04-08 | 0.437 | 13,603,432 | +0 | 0.06% | 5,944,536 |
| 2025-04-09 | 2025-04-07 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2025-04-08 | 2025-04-03 | 0.487 | 13,603,432 | +0 | 0.06% | 6,630,444 |
| 2025-04-07 | 2025-04-02 | 0.476 | 13,603,432 | +0 | 0.06% | 6,478,020 |
| 2025-04-03 | 2025-04-01 | 0.487 | 13,603,432 | +0 | 0.06% | 6,630,444 |
| 2025-04-02 | 2025-03-31 | 0.471 | 13,603,432 | +0 | 0.06% | 6,401,808 |
| 2025-04-01 | 2025-03-28 | 0.465 | 13,603,432 | +0 | 0.06% | 6,325,596 |
| 2025-03-31 | 2025-03-27 | 0.426 | 13,603,432 | +0 | 0.06% | 5,792,112 |
| 2025-03-28 | 2025-03-26 | 0.398 | 13,603,432 | +0 | 0.06% | 5,411,052 |
| 2025-03-27 | 2025-03-25 | 0.392 | 13,603,432 | +0 | 0.06% | 5,334,840 |
| 2025-03-26 | 2025-03-24 | 0.387 | 13,603,432 | +0 | 0.06% | 5,258,628 |
| 2025-03-25 | 2025-03-21 | 0.392 | 13,603,432 | +0 | 0.06% | 5,334,840 |
| 2025-03-24 | 2025-03-20 | 0.398 | 13,603,432 | +0 | 0.06% | 5,411,052 |
| 2025-03-21 | 2025-03-19 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2025-03-20 | 2025-03-18 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2025-03-19 | 2025-03-17 | 0.392 | 13,603,432 | +0 | 0.06% | 5,334,840 |
| 2025-03-18 | 2025-03-14 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2025-03-17 | 2025-03-13 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2025-03-14 | 2025-03-12 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2025-03-13 | 2025-03-11 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2025-03-12 | 2025-03-10 | 0.398 | 13,603,432 | +0 | 0.06% | 5,411,052 |
| 2025-03-11 | 2025-03-07 | 0.375 | 13,603,432 | +0 | 0.06% | 5,106,204 |
| 2025-03-10 | 2025-03-06 | 0.381 | 13,603,432 | +0 | 0.06% | 5,182,416 |
| 2025-03-07 | 2025-03-05 | 0.387 | 13,603,432 | +0 | 0.06% | 5,258,628 |
| 2025-03-06 | 2025-03-04 | 0.375 | 13,603,432 | +0 | 0.06% | 5,106,204 |
| 2025-03-05 | 2025-03-03 | 0.370 | 13,603,432 | +0 | 0.06% | 5,029,992 |
| 2025-03-04 | 2025-02-28 | 0.398 | 13,603,432 | +0 | 0.06% | 5,411,052 |
| 2025-03-03 | 2025-02-27 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-02-28 | 2025-02-26 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-27 | 2025-02-25 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-26 | 2025-02-24 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-02-25 | 2025-02-21 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-24 | 2025-02-20 | 0.426 | 13,603,432 | +0 | 0.06% | 5,792,112 |
| 2025-02-21 | 2025-02-19 | 0.426 | 13,603,432 | +0 | 0.06% | 5,792,112 |
| 2025-02-20 | 2025-02-18 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-19 | 2025-02-17 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-02-18 | 2025-02-14 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-17 | 2025-02-13 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-14 | 2025-02-12 | 0.420 | 13,603,432 | +0 | 0.06% | 5,715,900 |
| 2025-02-13 | 2025-02-11 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-12 | 2025-02-10 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-11 | 2025-02-07 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2025-02-10 | 2025-02-06 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-02-07 | 2025-02-05 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-02-06 | 2025-02-04 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-02-05 | 2025-02-03 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-04 | 2025-01-28 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-02-03 | 2025-01-24 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-01-27 | 2025-01-23 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-01-24 | 2025-01-22 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-01-23 | 2025-01-21 | 0.420 | 13,603,432 | +0 | 0.06% | 5,715,900 |
| 2025-01-22 | 2025-01-20 | 0.426 | 13,603,432 | +0 | 0.06% | 5,792,112 |
| 2025-01-21 | 2025-01-17 | 0.431 | 13,603,432 | +0 | 0.06% | 5,868,324 |
| 2025-01-20 | 2025-01-16 | 0.431 | 13,603,432 | +0 | 0.06% | 5,868,324 |
| 2025-01-17 | 2025-01-15 | 0.420 | 13,603,432 | +0 | 0.06% | 5,715,900 |
| 2025-01-16 | 2025-01-14 | 0.420 | 13,603,432 | +0 | 0.06% | 5,715,900 |
| 2025-01-15 | 2025-01-13 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-01-14 | 2025-01-10 | 0.398 | 13,603,432 | +0 | 0.06% | 5,411,052 |
| 2025-01-13 | 2025-01-09 | 0.409 | 13,603,432 | +0 | 0.06% | 5,563,476 |
| 2025-01-10 | 2025-01-08 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2025-01-09 | 2025-01-07 | 0.420 | 13,603,432 | +0 | 0.06% | 5,715,900 |
| 2025-01-08 | 2025-01-06 | 0.392 | 13,603,432 | +0 | 0.06% | 5,334,840 |
| 2025-01-07 | 2025-01-03 | 0.387 | 13,603,432 | +0 | 0.06% | 5,258,628 |
| 2025-01-06 | 2025-01-02 | 0.387 | 13,603,432 | +0 | 0.06% | 5,258,628 |
| 2025-01-03 | 2024-12-31 | 0.398 | 13,603,432 | +0 | 0.06% | 5,411,052 |
| 2025-01-02 | 2024-12-27 | 0.398 | 13,603,432 | +0 | 0.06% | 5,411,052 |
| 2024-12-30 | 2024-12-24 | 0.398 | 13,603,432 | +0 | 0.06% | 5,411,052 |
| 2024-12-27 | 2024-12-20 | 0.398 | 13,603,432 | +0 | 0.06% | 5,411,052 |
| 2024-12-23 | 2024-12-19 | 0.431 | 13,603,432 | +0 | 0.06% | 5,868,324 |
| 2024-12-20 | 2024-12-18 | 0.454 | 13,603,432 | +0 | 0.06% | 6,173,172 |
| 2024-12-19 | 2024-12-17 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2024-12-18 | 2024-12-16 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2024-12-17 | 2024-12-13 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2024-12-16 | 2024-12-12 | 0.403 | 13,603,432 | +0 | 0.06% | 5,487,264 |
| 2024-12-13 | 2024-12-11 | 0.420 | 13,603,432 | +0 | 0.06% | 5,715,900 |
| 2024-12-12 | 2024-12-10 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2024-12-11 | 2024-12-09 | 0.415 | 13,603,432 | +0 | 0.06% | 5,639,688 |
| 2024-12-10 | 2024-12-06 | 0.381 | 13,603,432 | +0 | 0.06% | 5,182,416 |
| 2024-12-09 | 2024-12-05 | 0.353 | 13,603,432 | +0 | 0.06% | 4,801,356 |
| 2024-12-06 | 2024-12-04 | 0.342 | 13,603,432 | +0 | 0.06% | 4,648,932 |
| 2024-12-05 | 2024-12-03 | 0.325 | 13,603,432 | +0 | 0.06% | 4,420,296 |
| 2024-12-04 | 2024-12-02 | 0.325 | 13,603,432 | +0 | 0.06% | 4,420,296 |
| 2024-12-03 | 2024-11-29 | 0.325 | 13,603,432 | +0 | 0.06% | 4,420,296 |
| 2024-12-02 | 2024-11-28 | 0.331 | 13,603,432 | +0 | 0.06% | 4,496,508 |
| 2024-11-29 | 2024-11-27 | 0.336 | 13,603,432 | +0 | 0.06% | 4,572,720 |
| 2024-11-28 | 2024-11-26 | 0.331 | 13,603,432 | +0 | 0.06% | 4,496,508 |
| 2024-11-27 | 2024-11-25 | 0.336 | 13,603,432 | +0 | 0.06% | 4,572,720 |
| 2024-11-26 | 2024-11-22 | 0.336 | 13,603,432 | +0 | 0.06% | 4,572,720 |
| 2024-11-25 | 2024-11-21 | 0.347 | 13,603,432 | +0 | 0.06% | 4,725,144 |
| 2024-11-22 | 2024-11-20 | 0.353 | 13,603,432 | +0 | 0.06% | 4,801,356 |
| 2024-11-21 | 2024-11-19 | 0.347 | 13,603,432 | +0 | 0.06% | 4,725,144 |
| 2024-11-20 | 2024-11-18 | 0.347 | 13,603,432 | +0 | 0.06% | 4,725,144 |
| 2024-11-19 | 2024-11-15 | 0.342 | 13,603,432 | +0 | 0.06% | 4,648,932 |
| 2024-11-18 | 2024-11-14 | 0.336 | 13,603,432 | +0 | 0.06% | 4,572,720 |
| 2024-11-15 | 2024-11-13 | 0.347 | 13,603,432 | +0 | 0.06% | 4,725,144 |
| 2024-11-14 | 2024-11-12 | 0.359 | 13,603,432 | +0 | 0.06% | 4,877,568 |
| 2024-11-13 | 2024-11-11 | 0.364 | 13,603,432 | +0 | 0.06% | 4,953,780 |
| 2024-11-12 | 2024-11-08 | 0.381 | 13,603,432 | +0 | 0.06% | 5,182,416 |
| 2024-11-11 | 2024-11-07 | 0.392 | 13,603,432 | +0 | 0.06% | 5,334,840 |
| 2024-11-08 | 2024-11-06 | 0.375 | 13,603,432 | +0 | 0.06% | 5,106,204 |
| 2024-11-07 | 2024-11-05 | 0.375 | 13,603,432 | +0 | 0.06% | 5,106,204 |
| 2024-11-06 | 2024-11-04 | 0.370 | 13,603,432 | +0 | 0.06% | 5,029,992 |
| 2024-11-05 | 2024-11-01 | 0.370 | 13,603,432 | +0 | 0.06% | 5,029,992 |
| 2024-11-04 | 2024-10-31 | 0.364 | 13,603,432 | +0 | 0.06% | 4,953,780 |
| 2024-11-01 | 2024-10-30 | 0.359 | 13,603,432 | +0 | 0.06% | 4,877,568 |
| 2024-10-31 | 2024-10-29 | 0.359 | 13,603,432 | +0 | 0.06% | 4,877,568 |
| 2024-10-30 | 2024-10-28 | 0.375 | 13,603,432 | +0 | 0.06% | 5,106,204 |
| 2024-10-29 | 2024-10-25 | 0.370 | 13,603,432 | +0 | 0.06% | 5,029,992 |
| 2024-10-28 | 2024-10-24 | 0.375 | 13,603,432 | +0 | 0.06% | 5,106,204 |
| 2024-10-25 | 2024-10-23 | 0.387 | 13,603,432 | +0 | 0.06% | 5,258,628 |
| 2024-10-24 | 2024-10-22 | 0.370 | 13,603,432 | +0 | 0.06% | 5,029,992 |
| 2024-10-23 | 2024-10-21 | 0.364 | 13,603,432 | +0 | 0.06% | 4,953,780 |
| 2024-10-22 | 2024-10-18 | 0.370 | 13,603,432 | +0 | 0.06% | 5,029,992 |
| 2024-10-21 | 2024-10-17 | 0.353 | 13,603,432 | +0 | 0.06% | 4,801,356 |
| 2024-10-18 | 2024-10-16 | 0.364 | 13,603,432 | +0 | 0.06% | 4,953,780 |
| 2024-10-17 | 2024-10-15 | 0.370 | 13,603,432 | -89,118,796 | 0.06% | 5,029,992 |
| 2024-10-14 | 2024-10-09 | 0.398 | 102,722,228 | +89,118,796 | 0.45% | 40,859,932 |
| 2024-09-27 | 2024-09-25 | 0.420 | 13,603,432 | +1,624,290 | 0.06% | 5,712,025 |
| 2023-07-18 | 2023-07-13 | 1.148 | 11,979,142 | +557,170 | 0.06% | 13,747,901 |
| 2023-02-14 | 2023-02-10 | 1.054 | 11,421,972 | +149 | 0.06% | 12,041,496 |
| 2022-03-15 | 2022-03-11 | 1.225 | 11,421,823 | +593,342 | 0.06% | 13,987,329 |
| 2021-06-07 | 2021-06-03 | 2.131 | 10,828,481 | +172,670 | 0.06% | 23,078,892 |
| 2019-12-10 | 2019-12-06 | 2.233 | 10,655,811 | +282,273 | 0.06% | 23,798,570 |
| 2018-04-24 | 2018-04-20 | 1.111 | 10,373,538 | +628,700 | 0.06% | 11,520,153 |
| 2017-11-29 | 2017-11-27 | 0.911 | 9,744,838 | +708,715 | 0.06% | 8,876,340 |
| 2016-07-26 | 2016-07-22 | 0.763 | 9,036,123 | +2,042,411 | 0.12% | 6,892,712 |
| 2011-06-01 | 2011-05-30 | 2.942 | 6,993,712 | +1,377 | 0.12% | 20,576,971 |
| 2011-05-31 | 2011-05-27 | 2.964 | 6,992,335 | -1,377 | 0.12% | 20,725,312 |
| 2010-07-21 | 2010-07-19 | 1.220 | 6,993,712 | +6,993,712 | 0.12% | 8,535,633 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy