History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 30,948,988 | +0 | 0.12% | 15,474,494 |
| 2025-10-13 | 2025-10-09 | 0.510 | 30,948,988 | +0 | 0.12% | 15,783,984 |
| 2025-10-10 | 2025-10-08 | 0.510 | 30,948,988 | +0 | 0.12% | 15,783,984 |
| 2025-10-09 | 2025-10-06 | 0.520 | 30,948,988 | -1,042,000 | 0.12% | 16,093,474 |
| 2025-10-08 | 2025-10-03 | 0.520 | 31,990,988 | +20,000 | 0.12% | 16,635,314 |
| 2025-10-06 | 2025-10-02 | 0.530 | 31,970,988 | +1,237,000 | 0.12% | 16,944,624 |
| 2025-10-03 | 2025-09-30 | 0.530 | 30,733,988 | +2,151,137 | 0.12% | 16,289,014 |
| 2025-10-02 | 2025-09-29 | 0.520 | 28,582,851 | +50,000 | 0.11% | 14,863,083 |
| 2025-09-29 | 2025-09-25 | 0.520 | 28,532,851 | +20,000 | 0.11% | 14,837,083 |
| 2025-09-26 | 2025-09-24 | 0.540 | 28,512,851 | +404,000 | 0.11% | 15,396,940 |
| 2025-09-24 | 2025-09-22 | 0.540 | 28,108,851 | +10,000 | 0.11% | 15,178,780 |
| 2025-09-23 | 2025-09-19 | 0.550 | 28,098,851 | -6,292,000 | 0.11% | 15,454,368 |
| 2025-09-22 | 2025-09-18 | 0.530 | 34,390,851 | -82,000 | 0.13% | 18,227,151 |
| 2025-09-18 | 2025-09-16 | 0.540 | 34,472,851 | -18,000 | 0.13% | 18,615,340 |
| 2025-09-17 | 2025-09-15 | 0.540 | 34,490,851 | -50,000 | 0.13% | 18,625,060 |
| 2025-09-16 | 2025-09-12 | 0.530 | 34,540,851 | +380,000 | 0.13% | 18,306,651 |
| 2025-09-15 | 2025-09-11 | 0.540 | 34,160,851 | +7,544,000 | 0.13% | 18,446,860 |
| 2025-09-12 | 2025-09-10 | 0.530 | 26,616,851 | -40,000 | 0.10% | 14,106,931 |
| 2025-09-10 | 2025-09-08 | 0.530 | 26,656,851 | -1,016,201 | 0.10% | 14,128,131 |
| 2025-09-09 | 2025-09-05 | 0.530 | 27,673,052 | -832,544 | 0.11% | 14,666,718 |
| 2025-09-08 | 2025-09-04 | 0.530 | 28,505,596 | -2,392,000 | 0.11% | 15,107,966 |
| 2025-09-05 | 2025-09-03 | 0.550 | 30,897,596 | +100,000 | 0.12% | 16,993,678 |
| 2025-09-04 | 2025-09-02 | 0.550 | 30,797,596 | -10,694,000 | 0.12% | 16,938,678 |
| 2025-09-03 | 2025-09-01 | 0.540 | 41,491,596 | +78,000 | 0.16% | 22,405,462 |
| 2025-09-02 | 2025-08-29 | 0.550 | 41,413,596 | +2,702,617 | 0.16% | 22,777,478 |
| 2025-09-01 | 2025-08-28 | 0.590 | 38,710,979 | -20,000 | 0.15% | 22,839,478 |
| 2025-08-28 | 2025-08-26 | 0.590 | 38,730,979 | -1,177,585 | 0.15% | 22,851,278 |
| 2025-08-27 | 2025-08-25 | 0.580 | 39,908,564 | -2,068,000 | 0.15% | 23,146,967 |
| 2025-08-26 | 2025-08-22 | 0.580 | 41,976,564 | -1,026,000 | 0.16% | 24,346,407 |
| 2025-08-25 | 2025-08-21 | 0.580 | 43,002,564 | +500,000 | 0.17% | 24,941,487 |
| 2025-08-22 | 2025-08-20 | 0.570 | 42,502,564 | +936,895 | 0.16% | 24,226,461 |
| 2025-08-21 | 2025-08-19 | 0.550 | 41,565,669 | -70,000 | 0.16% | 22,861,118 |
| 2025-08-20 | 2025-08-18 | 0.540 | 41,635,669 | -40,000 | 0.16% | 22,483,261 |
| 2025-08-19 | 2025-08-15 | 0.530 | 41,675,669 | +100,000 | 0.16% | 22,088,105 |
| 2025-08-18 | 2025-08-14 | 0.540 | 41,575,669 | +190,000 | 0.16% | 22,450,861 |
| 2025-08-15 | 2025-08-13 | 0.550 | 41,385,669 | -80,000 | 0.16% | 22,762,118 |
| 2025-08-14 | 2025-08-12 | 0.550 | 41,465,669 | -2,144,000 | 0.16% | 22,806,118 |
| 2025-08-13 | 2025-08-11 | 0.540 | 43,609,669 | +80,000 | 0.17% | 23,549,221 |
| 2025-08-12 | 2025-08-08 | 0.550 | 43,529,669 | +120,000 | 0.17% | 23,941,318 |
| 2025-08-11 | 2025-08-07 | 0.550 | 43,409,669 | -3,748,000 | 0.17% | 23,875,318 |
| 2025-08-08 | 2025-08-06 | 0.560 | 47,157,669 | +14,943,864 | 0.18% | 26,408,295 |
| 2025-08-07 | 2025-08-05 | 0.550 | 32,213,805 | +3,121,000 | 0.12% | 17,717,593 |
| 2025-08-05 | 2025-08-01 | 0.540 | 29,092,805 | -276,000 | 0.11% | 15,710,115 |
| 2025-08-04 | 2025-07-31 | 0.570 | 29,368,805 | +5,655,220 | 0.11% | 16,740,219 |
| 2025-08-01 | 2025-07-30 | 0.600 | 23,713,585 | -174,000 | 0.09% | 14,228,151 |
| 2025-07-31 | 2025-07-29 | 0.580 | 23,887,585 | -470,000 | 0.09% | 13,854,799 |
| 2025-07-30 | 2025-07-28 | 0.570 | 24,357,585 | +130,000 | 0.09% | 13,883,823 |
| 2025-07-28 | 2025-07-24 | 0.590 | 24,227,585 | -50,000 | 0.09% | 14,294,275 |
| 2025-07-25 | 2025-07-23 | 0.560 | 24,277,585 | -170,000 | 0.09% | 13,595,448 |
| 2025-07-24 | 2025-07-22 | 0.570 | 24,447,585 | +308,000 | 0.09% | 13,935,123 |
| 2025-07-23 | 2025-07-21 | 0.590 | 24,139,585 | -6,000 | 0.09% | 14,242,355 |
| 2025-07-22 | 2025-07-18 | 0.590 | 24,145,585 | -300,000 | 0.09% | 14,245,895 |
| 2025-07-21 | 2025-07-17 | 0.570 | 24,445,585 | -320,000 | 0.09% | 13,933,983 |
| 2025-07-18 | 2025-07-16 | 0.580 | 24,765,585 | -1,182,000 | 0.10% | 14,364,039 |
| 2025-07-17 | 2025-07-15 | 0.560 | 25,947,585 | +260,000 | 0.10% | 14,530,648 |
| 2025-07-16 | 2025-07-14 | 0.580 | 25,687,585 | -850,000 | 0.10% | 14,898,799 |
| 2025-07-15 | 2025-07-11 | 0.530 | 26,537,585 | +48,000 | 0.10% | 14,064,920 |
| 2025-07-14 | 2025-07-10 | 0.550 | 26,489,585 | +3,965,000 | 0.10% | 14,569,272 |
| 2025-07-11 | 2025-07-09 | 0.530 | 22,524,585 | -8,000 | 0.09% | 11,938,030 |
| 2025-07-10 | 2025-07-08 | 0.520 | 22,532,585 | -18,000 | 0.09% | 11,716,944 |
| 2025-07-09 | 2025-07-07 | 0.520 | 22,550,585 | -4,195,815 | 0.09% | 11,726,304 |
| 2025-07-08 | 2025-07-04 | 0.520 | 26,746,400 | -8,754,000 | 0.10% | 13,908,128 |
| 2025-07-07 | 2025-07-03 | 0.540 | 35,500,400 | -2,676,000 | 0.14% | 19,170,216 |
| 2025-07-04 | 2025-07-02 | 0.540 | 38,176,400 | +8,559,000 | 0.15% | 20,615,256 |
| 2025-07-03 | 2025-06-30 | 0.520 | 29,617,400 | +154,000 | 0.11% | 15,401,048 |
| 2025-07-02 | 2025-06-27 | 0.500 | 29,463,400 | +3,990,248 | 0.11% | 14,731,700 |
| 2025-06-30 | 2025-06-26 | 0.520 | 25,473,152 | +418,000 | 0.10% | 13,246,039 |
| 2025-06-27 | 2025-06-25 | 0.500 | 25,055,152 | -1,062,000 | 0.10% | 12,527,576 |
| 2025-06-26 | 2025-06-24 | 0.520 | 26,117,152 | +3,346,000 | 0.10% | 13,580,919 |
| 2025-06-25 | 2025-06-23 | 0.660 | 22,771,152 | +600,000 | 0.09% | 15,028,960 |
| 2025-06-24 | 2025-06-20 | 0.660 | 22,171,152 | +930,000 | 0.09% | 14,632,960 |
| 2025-06-23 | 2025-06-19 | 0.730 | 21,241,152 | -1,202,000 | 0.08% | 15,506,041 |
| 2025-06-20 | 2025-06-18 | 0.770 | 22,443,152 | -758,000 | 0.09% | 17,281,227 |
| 2025-06-19 | 2025-06-17 | 0.560 | 23,201,152 | +1,622,000 | 0.09% | 12,992,645 |
| 2025-06-18 | 2025-06-16 | 0.570 | 21,579,152 | -5,748,000 | 0.08% | 12,300,117 |
| 2025-06-17 | 2025-06-13 | 0.540 | 27,327,152 | -14,681,000 | 0.11% | 14,756,662 |
| 2025-06-16 | 2025-06-12 | 0.445 | 42,008,152 | -200,000 | 0.16% | 18,693,628 |
| 2025-06-12 | 2025-06-10 | 0.440 | 42,208,152 | +2,081,265 | 0.16% | 18,571,587 |
| 2025-06-11 | 2025-06-09 | 0.440 | 40,126,887 | -484,000 | 0.16% | 17,655,830 |
| 2025-06-10 | 2025-06-06 | 0.415 | 40,610,887 | +130,000 | 0.16% | 16,853,518 |
| 2025-06-09 | 2025-06-05 | 0.521 | 40,480,887 | +3,544,735 | 0.16% | 21,091,518 |
| 2025-06-06 | 2025-06-04 | 0.521 | 36,936,152 | +3,741,371 | 0.14% | 19,244,625 |
| 2025-06-05 | 2025-06-03 | 0.521 | 33,194,781 | +141,011 | 0.14% | 17,295,281 |
| 2025-06-04 | 2025-06-02 | 0.504 | 33,053,770 | +12,495 | 0.14% | 16,666,268 |
| 2025-06-03 | 2025-05-30 | 0.527 | 33,041,275 | +944,236 | 0.14% | 17,400,411 |
| 2025-06-02 | 2025-05-29 | 0.504 | 32,097,039 | -142,796 | 0.14% | 16,183,868 |
| 2025-05-30 | 2025-05-28 | 0.493 | 32,239,835 | +44,624 | 0.14% | 15,894,627 |
| 2025-05-28 | 2025-05-26 | 0.493 | 32,195,211 | -14,279 | 0.14% | 15,872,627 |
| 2025-05-26 | 2025-05-22 | 0.499 | 32,209,490 | -44,624 | 0.14% | 16,060,117 |
| 2025-05-22 | 2025-05-20 | 0.510 | 32,254,114 | +446,236 | 0.14% | 16,443,769 |
| 2025-05-21 | 2025-05-19 | 0.499 | 31,807,878 | +53,549 | 0.14% | 15,859,868 |
| 2025-05-20 | 2025-05-16 | 0.493 | 31,754,329 | -35,699 | 0.14% | 15,655,267 |
| 2025-05-19 | 2025-05-15 | 0.487 | 31,790,028 | +539,054 | 0.14% | 15,494,766 |
| 2025-05-15 | 2025-05-13 | 0.515 | 31,250,974 | -3,057,613 | 0.14% | 16,107,430 |
| 2025-05-14 | 2025-05-12 | 0.515 | 34,308,587 | -9,044,323 | 0.15% | 17,683,390 |
| 2025-05-08 | 2025-05-06 | 0.443 | 43,352,910 | +1,369,557 | 0.19% | 19,187,580 |
| 2025-05-07 | 2025-05-02 | 0.476 | 41,983,353 | +143,722 | 0.18% | 19,992,675 |
| 2025-05-06 | 2025-04-30 | 0.454 | 41,839,631 | +973,151 | 0.18% | 18,986,623 |
| 2025-05-02 | 2025-04-29 | 0.437 | 40,866,480 | +8,925 | 0.18% | 17,858,159 |
| 2025-04-30 | 2025-04-28 | 0.443 | 40,857,555 | -4,819,355 | 0.18% | 18,083,160 |
| 2025-04-28 | 2025-04-24 | 0.448 | 45,676,910 | +2,766,667 | 0.20% | 20,472,061 |
| 2025-04-25 | 2025-04-23 | 0.448 | 42,910,243 | +3,748,387 | 0.19% | 19,232,061 |
| 2025-04-24 | 2025-04-22 | 0.437 | 39,161,856 | +8,925 | 0.17% | 17,113,259 |
| 2025-04-23 | 2025-04-17 | 0.437 | 39,152,931 | -249,893 | 0.17% | 17,109,359 |
| 2025-04-22 | 2025-04-16 | 0.431 | 39,402,824 | -116,021 | 0.17% | 16,997,809 |
| 2025-04-15 | 2025-04-11 | 0.426 | 39,518,845 | +3,570 | 0.17% | 16,826,458 |
| 2025-04-14 | 2025-04-10 | 0.437 | 39,515,275 | +1,554,688 | 0.17% | 17,267,699 |
| 2025-04-11 | 2025-04-09 | 0.426 | 37,960,587 | -3,873,334 | 0.16% | 16,162,978 |
| 2025-04-10 | 2025-04-08 | 0.437 | 41,833,921 | +46,409 | 0.18% | 18,280,919 |
| 2025-04-09 | 2025-04-07 | 0.403 | 41,787,512 | +956,731 | 0.18% | 16,855,975 |
| 2025-04-08 | 2025-04-03 | 0.487 | 40,830,781 | -492,645 | 0.18% | 19,901,316 |
| 2025-04-07 | 2025-04-02 | 0.476 | 41,323,426 | +89,247 | 0.18% | 19,678,415 |
| 2025-04-03 | 2025-04-01 | 0.487 | 41,234,179 | +35,699 | 0.18% | 20,097,936 |
| 2025-04-02 | 2025-03-31 | 0.471 | 41,198,480 | +505,140 | 0.18% | 19,388,104 |
| 2025-04-01 | 2025-03-28 | 0.465 | 40,693,340 | -94,602 | 0.18% | 18,922,403 |
| 2025-03-31 | 2025-03-27 | 0.426 | 40,787,942 | +107,097 | 0.18% | 17,366,818 |
| 2025-03-28 | 2025-03-26 | 0.398 | 40,680,845 | -3,518,129 | 0.18% | 16,181,664 |
| 2025-03-27 | 2025-03-25 | 0.392 | 44,198,974 | +1,804,580 | 0.19% | 17,333,453 |
| 2025-03-26 | 2025-03-24 | 0.387 | 42,394,394 | -1,781,376 | 0.18% | 16,388,243 |
| 2025-03-25 | 2025-03-21 | 0.392 | 44,175,770 | -89,247 | 0.19% | 17,324,353 |
| 2025-03-24 | 2025-03-20 | 0.398 | 44,265,017 | -2,570,323 | 0.19% | 17,607,344 |
| 2025-03-21 | 2025-03-19 | 0.403 | 46,835,340 | +89,247 | 0.20% | 18,892,135 |
| 2025-03-20 | 2025-03-18 | 0.403 | 46,746,093 | -5,961,720 | 0.20% | 18,856,135 |
| 2025-03-17 | 2025-03-13 | 0.403 | 52,707,813 | -892,473 | 0.23% | 21,260,935 |
| 2025-03-14 | 2025-03-12 | 0.403 | 53,600,286 | -205,269 | 0.23% | 21,620,935 |
| 2025-03-13 | 2025-03-11 | 0.403 | 53,805,555 | +178,495 | 0.23% | 21,703,735 |
| 2025-03-12 | 2025-03-10 | 0.398 | 53,627,060 | -319,506 | 0.23% | 21,331,294 |
| 2025-03-11 | 2025-03-07 | 0.375 | 53,946,566 | +178,495 | 0.23% | 20,249,461 |
| 2025-03-10 | 2025-03-06 | 0.381 | 53,768,071 | -719,333 | 0.23% | 20,483,692 |
| 2025-03-07 | 2025-03-05 | 0.387 | 54,487,404 | +1,391,365 | 0.24% | 21,062,992 |
| 2025-03-06 | 2025-03-04 | 0.375 | 53,096,039 | -1,223,581 | 0.23% | 19,930,206 |
| 2025-03-05 | 2025-03-03 | 0.370 | 54,319,620 | +903,183 | 0.24% | 20,085,170 |
| 2025-03-04 | 2025-02-28 | 0.398 | 53,416,437 | +44,624 | 0.23% | 21,247,514 |
| 2025-03-03 | 2025-02-27 | 0.409 | 53,371,813 | -4,390,157 | 0.23% | 21,827,785 |
| 2025-02-28 | 2025-02-26 | 0.415 | 57,761,970 | -246,323 | 0.25% | 23,946,860 |
| 2025-02-25 | 2025-02-21 | 0.415 | 58,008,293 | +58,903 | 0.25% | 24,048,980 |
| 2025-02-24 | 2025-02-20 | 0.426 | 57,949,390 | +148,151 | 0.25% | 24,673,873 |
| 2025-02-21 | 2025-02-19 | 0.426 | 57,801,239 | -299,871 | 0.25% | 24,610,793 |
| 2025-02-20 | 2025-02-18 | 0.415 | 58,101,110 | +237,398 | 0.25% | 24,087,460 |
| 2025-02-19 | 2025-02-17 | 0.409 | 57,863,712 | +533,699 | 0.25% | 23,664,864 |
| 2025-02-17 | 2025-02-13 | 0.415 | 57,330,013 | -116,022 | 0.25% | 23,767,780 |
| 2025-02-14 | 2025-02-12 | 0.420 | 57,446,035 | +16,065 | 0.25% | 24,137,717 |
| 2025-02-13 | 2025-02-11 | 0.415 | 57,429,970 | -2,823,785 | 0.25% | 23,809,220 |
| 2025-02-12 | 2025-02-10 | 0.415 | 60,253,755 | -133,871 | 0.26% | 24,979,900 |
| 2025-02-11 | 2025-02-07 | 0.403 | 60,387,626 | +312,365 | 0.26% | 24,358,768 |
| 2025-02-07 | 2025-02-05 | 0.409 | 60,075,261 | +8,507,946 | 0.26% | 24,569,334 |
| 2025-02-06 | 2025-02-04 | 0.409 | 51,567,315 | -8,924 | 0.22% | 21,089,789 |
| 2025-02-05 | 2025-02-03 | 0.415 | 51,576,239 | -267,742 | 0.22% | 21,382,390 |
| 2025-02-04 | 2025-01-28 | 0.415 | 51,843,981 | -481,936 | 0.22% | 21,493,390 |
| 2025-02-03 | 2025-01-24 | 0.409 | 52,325,917 | -178,494 | 0.23% | 21,400,039 |
| 2025-01-27 | 2025-01-23 | 0.409 | 52,504,411 | -1,365,484 | 0.23% | 21,473,039 |
| 2025-01-24 | 2025-01-22 | 0.409 | 53,869,895 | +294,516 | 0.23% | 22,031,489 |
| 2025-01-23 | 2025-01-21 | 0.420 | 53,575,379 | -8,329,452 | 0.23% | 22,511,341 |
| 2025-01-22 | 2025-01-20 | 0.426 | 61,904,831 | +803,226 | 0.27% | 26,358,033 |
| 2025-01-21 | 2025-01-17 | 0.431 | 61,101,605 | +401,613 | 0.26% | 26,358,349 |
| 2025-01-20 | 2025-01-16 | 0.431 | 60,699,992 | +2,016,989 | 0.26% | 26,185,099 |
| 2025-01-17 | 2025-01-15 | 0.420 | 58,683,003 | -35,699 | 0.25% | 24,657,467 |
| 2025-01-16 | 2025-01-14 | 0.420 | 58,718,702 | -1,904,537 | 0.25% | 24,672,467 |
| 2025-01-15 | 2025-01-13 | 0.409 | 60,623,239 | +83,892 | 0.26% | 24,793,444 |
| 2025-01-14 | 2025-01-10 | 0.398 | 60,539,347 | +1,950,111 | 0.26% | 24,080,802 |
| 2025-01-13 | 2025-01-09 | 0.409 | 58,589,236 | +994,680 | 0.25% | 23,961,586 |
| 2025-01-10 | 2025-01-08 | 0.415 | 57,594,556 | +6,206,527 | 0.25% | 23,877,454 |
| 2025-01-09 | 2025-01-07 | 0.420 | 51,388,029 | +2,255,903 | 0.22% | 21,592,259 |
| 2025-01-08 | 2025-01-06 | 0.392 | 49,132,126 | +2,921,957 | 0.21% | 19,268,081 |
| 2025-01-07 | 2025-01-03 | 0.387 | 46,210,169 | -26,774 | 0.20% | 17,863,292 |
| 2025-01-06 | 2025-01-02 | 0.387 | 46,236,943 | -124,946 | 0.20% | 17,873,642 |
| 2025-01-03 | 2024-12-31 | 0.398 | 46,361,889 | +658,645 | 0.20% | 18,441,419 |
| 2024-12-30 | 2024-12-24 | 0.398 | 45,703,244 | +21,419 | 0.20% | 18,179,429 |
| 2024-12-27 | 2024-12-20 | 0.398 | 45,681,825 | +174,925 | 0.20% | 18,170,909 |
| 2024-12-23 | 2024-12-19 | 0.431 | 45,506,900 | -178,495 | 0.20% | 19,631,019 |
| 2024-12-20 | 2024-12-18 | 0.454 | 45,685,395 | -871,053 | 0.20% | 20,731,812 |
| 2024-12-18 | 2024-12-16 | 0.403 | 46,556,448 | -178,495 | 0.20% | 18,779,637 |
| 2024-12-16 | 2024-12-12 | 0.403 | 46,734,943 | -14,280 | 0.20% | 18,851,637 |
| 2024-12-13 | 2024-12-11 | 0.420 | 46,749,223 | -669,354 | 0.20% | 19,643,122 |
| 2024-12-12 | 2024-12-10 | 0.415 | 47,418,577 | +774,666 | 0.21% | 19,658,714 |
| 2024-12-11 | 2024-12-09 | 0.415 | 46,643,911 | +562,258 | 0.20% | 19,337,554 |
| 2024-12-10 | 2024-12-06 | 0.381 | 46,081,653 | -553,333 | 0.20% | 17,555,444 |
| 2024-12-09 | 2024-12-05 | 0.353 | 46,634,986 | +2,744,555 | 0.20% | 16,459,903 |
| 2024-12-06 | 2024-12-04 | 0.342 | 43,890,431 | +392,675 | 0.19% | 14,999,423 |
| 2024-12-05 | 2024-12-03 | 0.325 | 43,497,756 | +187,420 | 0.19% | 14,134,150 |
| 2024-12-04 | 2024-12-02 | 0.325 | 43,310,336 | +98,172 | 0.19% | 14,073,250 |
| 2024-12-03 | 2024-11-29 | 0.325 | 43,212,164 | -571,183 | 0.19% | 14,041,350 |
| 2024-11-29 | 2024-11-27 | 0.336 | 43,783,347 | +435,527 | 0.19% | 14,717,535 |
| 2024-11-28 | 2024-11-26 | 0.331 | 43,347,820 | +44,624 | 0.19% | 14,328,282 |
| 2024-11-27 | 2024-11-25 | 0.336 | 43,303,196 | +80,322 | 0.19% | 14,556,135 |
| 2024-11-22 | 2024-11-20 | 0.353 | 43,222,874 | +513,172 | 0.19% | 15,255,591 |
| 2024-11-21 | 2024-11-19 | 0.347 | 42,709,702 | -89,247 | 0.19% | 14,835,189 |
| 2024-11-19 | 2024-11-15 | 0.342 | 42,798,949 | +60,688 | 0.19% | 14,626,412 |
| 2024-11-18 | 2024-11-14 | 0.336 | 42,738,261 | +19,634 | 0.19% | 14,366,235 |
| 2024-11-15 | 2024-11-13 | 0.347 | 42,718,627 | +60,689 | 0.19% | 14,838,289 |
| 2024-11-14 | 2024-11-12 | 0.359 | 42,657,938 | +142,795 | 0.18% | 15,295,184 |
| 2024-11-13 | 2024-11-11 | 0.364 | 42,515,143 | +214,194 | 0.18% | 15,482,171 |
| 2024-11-12 | 2024-11-08 | 0.381 | 42,300,949 | -160,645 | 0.18% | 16,115,133 |
| 2024-11-11 | 2024-11-07 | 0.392 | 42,461,594 | -26,774 | 0.18% | 16,652,107 |
| 2024-11-08 | 2024-11-06 | 0.375 | 42,488,368 | -2,822,000 | 0.18% | 15,948,495 |
| 2024-11-07 | 2024-11-05 | 0.375 | 45,310,368 | -62,474 | 0.20% | 17,007,765 |
| 2024-11-05 | 2024-11-01 | 0.370 | 45,372,842 | -89,247 | 0.20% | 16,777,018 |
| 2024-11-04 | 2024-10-31 | 0.364 | 45,462,089 | -89,247 | 0.20% | 16,555,321 |
| 2024-11-01 | 2024-10-30 | 0.359 | 45,551,336 | +76,752 | 0.20% | 16,332,624 |
| 2024-10-31 | 2024-10-29 | 0.359 | 45,474,584 | +89,248 | 0.20% | 16,305,104 |
| 2024-10-30 | 2024-10-28 | 0.375 | 45,385,336 | -53,549 | 0.20% | 17,035,905 |
| 2024-10-29 | 2024-10-25 | 0.370 | 45,438,885 | +91,033 | 0.20% | 16,801,438 |
| 2024-10-28 | 2024-10-24 | 0.375 | 45,347,852 | +1,785 | 0.20% | 17,021,835 |
| 2024-10-25 | 2024-10-23 | 0.387 | 45,346,067 | -62,474 | 0.20% | 17,529,260 |
| 2024-10-24 | 2024-10-22 | 0.370 | 45,408,541 | +35,699 | 0.20% | 16,790,218 |
| 2024-10-23 | 2024-10-21 | 0.364 | 45,372,842 | +53,549 | 0.20% | 16,522,821 |
| 2024-10-22 | 2024-10-18 | 0.370 | 45,319,293 | +2,695,269 | 0.20% | 16,757,218 |
| 2024-10-21 | 2024-10-17 | 0.353 | 42,624,024 | +71,397 | 0.18% | 15,044,226 |
| 2024-10-18 | 2024-10-16 | 0.364 | 42,552,627 | +126,732 | 0.18% | 15,495,821 |
| 2024-10-17 | 2024-10-15 | 0.370 | 42,425,895 | +196,344 | 0.18% | 15,687,358 |
| 2024-10-16 | 2024-10-14 | 0.381 | 42,229,551 | +207,054 | 0.18% | 16,087,933 |
| 2024-10-15 | 2024-10-10 | 0.387 | 42,022,497 | +308,795 | 0.18% | 16,244,480 |
| 2024-10-14 | 2024-10-09 | 0.398 | 41,713,702 | -85,677 | 0.18% | 16,592,504 |
| 2024-10-10 | 2024-10-08 | 0.431 | 41,799,379 | +949,591 | 0.18% | 18,031,648 |
| 2024-10-09 | 2024-10-07 | 0.493 | 40,849,788 | -214,193 | 0.18% | 20,139,438 |
| 2024-10-08 | 2024-10-04 | 0.476 | 41,063,981 | -17,850 | 0.18% | 19,554,866 |
| 2024-10-07 | 2024-10-03 | 0.487 | 41,081,831 | +894,258 | 0.18% | 20,023,680 |
| 2024-10-04 | 2024-10-02 | 0.504 | 40,187,573 | -674,709 | 0.17% | 20,263,252 |
| 2024-10-03 | 2024-09-30 | 0.431 | 40,862,282 | -1,181,635 | 0.18% | 17,627,398 |
| 2024-10-02 | 2024-09-27 | 0.375 | 42,043,917 | -423,032 | 0.18% | 15,781,665 |
| 2024-09-30 | 2024-09-26 | 0.426 | 42,466,949 | +315,935 | 0.18% | 18,101,873 |
| 2024-09-27 | 2024-09-25 | 0.420 | 42,151,014 | +2,868,563 | 0.18% | 17,699,036 |
| 2024-09-26 | 2024-09-24 | 0.407 | 39,282,451 | +392,955 | 0.19% | 15,994,704 |
| 2024-09-25 | 2024-09-23 | 0.394 | 38,889,496 | +10,484,028 | 0.19% | 15,339,869 |
| 2024-09-24 | 2024-09-20 | 0.426 | 28,405,468 | +53,442 | 0.14% | 12,108,056 |
| 2024-09-23 | 2024-09-19 | 0.414 | 28,352,026 | +441,681 | 0.14% | 11,724,521 |
| 2024-09-20 | 2024-09-17 | 0.439 | 27,910,345 | -69,160 | 0.14% | 12,252,140 |
| 2024-09-19 | 2024-09-16 | 0.484 | 27,979,505 | -400,814 | 0.14% | 13,528,551 |
| 2024-09-17 | 2024-09-13 | 0.407 | 28,380,319 | +23,578 | 0.14% | 11,555,664 |
| 2024-09-16 | 2024-09-12 | 0.414 | 28,356,741 | -7,474,514 | 0.14% | 11,726,471 |
| 2024-09-13 | 2024-09-11 | 0.394 | 35,831,255 | -43,506,828 | 0.18% | 14,133,553 |
| 2024-09-12 | 2024-09-10 | 0.560 | 79,338,083 | +31,436 | 0.39% | 44,418,310 |
| 2024-09-11 | 2024-09-09 | 0.560 | 79,306,647 | +275,068 | 0.39% | 44,400,710 |
| 2024-09-09 | 2024-09-04 | 0.560 | 79,031,579 | -256,206 | 0.39% | 44,246,710 |
| 2024-09-03 | 2024-08-30 | 0.553 | 79,287,785 | -23,577 | 0.39% | 43,885,716 |
| 2024-08-30 | 2024-08-28 | 0.553 | 79,311,362 | -31,437 | 0.39% | 43,898,766 |
| 2024-08-29 | 2024-08-27 | 0.547 | 79,342,799 | -157,182 | 0.39% | 43,411,383 |
| 2024-08-28 | 2024-08-26 | 0.541 | 79,499,981 | -141,463 | 0.39% | 42,991,599 |
| 2024-08-26 | 2024-08-22 | 0.534 | 79,641,444 | -39,296 | 0.39% | 42,561,416 |
| 2024-08-23 | 2024-08-21 | 0.534 | 79,680,740 | +75,448 | 0.39% | 42,582,416 |
| 2024-08-22 | 2024-08-20 | 0.534 | 79,605,292 | +691,600 | 0.39% | 42,542,095 |
| 2024-08-21 | 2024-08-19 | 0.509 | 78,913,692 | -55,014 | 0.39% | 40,164,281 |
| 2024-08-20 | 2024-08-16 | 0.522 | 78,968,706 | -23,577 | 0.39% | 41,197,089 |
| 2024-08-19 | 2024-08-15 | 0.515 | 78,992,283 | -32,579,079 | 0.39% | 40,706,835 |
| 2024-08-16 | 2024-08-14 | 0.515 | 111,571,362 | +48,727 | 0.55% | 57,495,705 |
| 2024-08-15 | 2024-08-13 | 0.515 | 111,522,635 | +141,463 | 0.55% | 57,470,595 |
| 2024-08-14 | 2024-08-12 | 0.515 | 111,381,172 | -95,881 | 0.55% | 57,397,695 |
| 2024-08-13 | 2024-08-09 | 0.490 | 111,477,053 | +20,434 | 0.55% | 54,610,211 |
| 2024-08-12 | 2024-08-08 | 0.496 | 111,456,619 | -39,271,881 | 0.55% | 55,309,295 |
| 2024-08-09 | 2024-08-07 | 0.490 | 150,728,500 | +45,812,219 | 0.74% | 73,838,651 |
| 2024-08-08 | 2024-08-06 | 0.471 | 104,916,281 | -185,474 | 0.51% | 49,393,780 |
| 2024-08-07 | 2024-08-05 | 0.452 | 105,101,755 | -50,523,545 | 0.52% | 47,475,109 |
| 2024-08-05 | 2024-08-01 | 0.420 | 155,625,300 | -94,309 | 0.76% | 65,346,418 |
| 2024-08-02 | 2024-07-31 | 0.426 | 155,719,609 | +39,296 | 0.76% | 66,376,716 |
| 2024-08-01 | 2024-07-30 | 0.420 | 155,680,313 | +943,091 | 0.76% | 65,369,518 |
| 2024-07-31 | 2024-07-29 | 0.458 | 154,737,222 | +2,437,890 | 0.76% | 70,880,202 |
| 2024-07-30 | 2024-07-26 | 0.477 | 152,299,332 | -4,715 | 0.75% | 72,670,293 |
| 2024-07-29 | 2024-07-25 | 0.471 | 152,304,047 | -179,188 | 0.75% | 71,703,576 |
| 2024-07-25 | 2024-07-23 | 0.420 | 152,483,235 | -7,859 | 0.75% | 64,027,078 |
| 2024-07-23 | 2024-07-19 | 0.420 | 152,491,094 | -3,143 | 0.75% | 64,030,378 |
| 2024-07-22 | 2024-07-18 | 0.426 | 152,494,237 | +20,289,599 | 0.75% | 65,001,875 |
| 2024-07-19 | 2024-07-17 | 0.426 | 132,204,638 | +53,442 | 0.65% | 56,353,273 |
| 2024-07-18 | 2024-07-16 | 0.414 | 132,151,196 | -15,718 | 0.65% | 54,648,986 |
| 2024-07-17 | 2024-07-15 | 0.414 | 132,166,914 | +325,367 | 0.65% | 54,655,486 |
| 2024-07-15 | 2024-07-11 | 0.439 | 131,841,547 | +110,027 | 0.65% | 57,876,070 |
| 2024-07-11 | 2024-07-09 | 0.407 | 131,731,520 | +1,572 | 0.65% | 53,637,352 |
| 2024-07-09 | 2024-07-05 | 0.382 | 131,729,948 | +23,577 | 0.65% | 50,284,417 |
| 2024-07-08 | 2024-07-04 | 0.394 | 131,706,371 | +150,894 | 0.65% | 51,951,265 |
| 2024-07-05 | 2024-07-03 | 0.401 | 131,555,477 | +33,009 | 0.65% | 52,728,709 |
| 2024-07-04 | 2024-07-02 | 0.394 | 131,522,468 | +374,092 | 0.64% | 51,878,725 |
| 2024-07-03 | 2024-06-28 | 0.388 | 131,148,376 | +223,199 | 0.64% | 50,896,791 |
| 2024-07-02 | 2024-06-27 | 0.382 | 130,925,177 | +708,890 | 0.64% | 49,977,217 |
| 2024-06-28 | 2024-06-26 | 0.503 | 130,216,287 | -135,177 | 0.64% | 65,447,046 |
| 2024-06-27 | 2024-06-25 | 0.528 | 130,351,464 | +243,632 | 0.64% | 68,832,201 |
| 2024-06-26 | 2024-06-24 | 0.477 | 130,107,832 | +121,030 | 0.64% | 62,081,522 |
| 2024-06-25 | 2024-06-21 | 0.534 | 129,986,802 | +1,486,940 | 0.64% | 69,466,625 |
| 2024-06-24 | 2024-06-20 | 0.713 | 128,499,862 | -66,783,244 | 0.63% | 91,562,646 |
| 2024-06-21 | 2024-06-19 | 0.713 | 195,283,106 | +2,298,116 | 0.95% | 139,149,083 |
| 2024-06-20 | 2024-06-18 | 0.738 | 192,984,990 | -7,532,310 | 0.94% | 142,422,686 |
| 2024-06-19 | 2024-06-17 | 0.751 | 200,517,300 | -12,178,606 | 0.98% | 150,532,927 |
| 2024-06-18 | 2024-06-14 | 0.763 | 212,695,906 | -10,740,392 | 1.04% | 162,382,053 |
| 2024-06-17 | 2024-06-13 | 0.713 | 223,436,298 | +187,423,461 | 1.09% | 159,209,655 |
| 2024-06-14 | 2024-06-12 | 0.751 | 36,012,837 | +19,930,914 | 0.18% | 27,035,661 |
| 2024-06-13 | 2024-06-11 | 0.802 | 16,081,923 | -196,169,215 | 0.08% | 12,891,581 |
| 2024-06-12 | 2024-06-07 | 0.814 | 212,251,138 | -168,184 | 1.04% | 172,845,329 |
| 2024-06-06 | 2024-06-04 | 0.814 | 212,419,322 | +220,054 | 1.04% | 172,982,289 |
| 2024-06-05 | 2024-06-03 | 0.814 | 212,199,268 | +75,996,393 | 1.04% | 172,803,089 |
| 2024-06-04 | 2024-05-31 | 0.814 | 136,202,875 | -62,873 | 0.67% | 110,915,923 |
| 2024-05-31 | 2024-05-29 | 0.802 | 136,265,748 | -55,013 | 0.67% | 109,233,262 |
| 2024-05-30 | 2024-05-28 | 0.802 | 136,320,761 | -86,450 | 0.67% | 109,277,361 |
| 2024-05-29 | 2024-05-27 | 0.738 | 136,407,211 | +1,633,119 | 0.67% | 100,668,355 |
| 2024-05-23 | 2024-05-21 | 0.814 | 134,774,092 | -7,859 | 0.66% | 109,752,402 |
| 2024-05-22 | 2024-05-20 | 0.814 | 134,781,951 | +23,577 | 0.66% | 109,758,802 |
| 2024-05-20 | 2024-05-16 | 0.814 | 134,758,374 | +23,577 | 0.66% | 109,739,603 |
| 2024-05-17 | 2024-05-14 | 0.827 | 134,734,797 | +11,003 | 0.66% | 111,434,784 |
| 2024-05-16 | 2024-05-13 | 0.827 | 134,723,794 | -243,632 | 0.66% | 111,425,684 |
| 2024-05-10 | 2024-05-08 | 0.802 | 134,967,426 | -6,014,210 | 0.66% | 108,192,501 |
| 2024-05-09 | 2024-05-07 | 0.802 | 140,981,636 | +507,698 | 0.69% | 113,013,609 |
| 2024-05-08 | 2024-05-06 | 0.802 | 140,473,938 | +156,925 | 0.69% | 112,606,628 |
| 2024-05-07 | 2024-05-03 | 0.814 | 140,317,013 | -95,881 | 0.69% | 114,266,244 |
| 2024-05-03 | 2024-04-30 | 0.713 | 140,412,894 | +62,873 | 0.69% | 100,051,284 |
| 2024-05-02 | 2024-04-29 | 0.725 | 140,350,021 | +32,743 | 0.69% | 101,792,313 |
| 2024-04-26 | 2024-04-24 | 0.713 | 140,317,278 | -78,591 | 0.69% | 99,983,152 |
| 2024-04-25 | 2024-04-23 | 0.713 | 140,395,869 | -392,955 | 0.69% | 100,039,152 |
| 2024-04-24 | 2024-04-22 | 0.700 | 140,788,824 | -400,814 | 0.69% | 98,527,739 |
| 2024-04-23 | 2024-04-19 | 0.713 | 141,189,638 | -157,181 | 0.69% | 100,604,753 |
| 2024-04-22 | 2024-04-18 | 0.674 | 141,346,819 | -218,247 | 0.69% | 95,321,212 |
| 2024-04-19 | 2024-04-17 | 0.738 | 141,565,066 | +7,859 | 0.69% | 104,474,845 |
| 2024-04-18 | 2024-04-16 | 0.751 | 141,557,207 | -204,337 | 0.69% | 106,270,236 |
| 2024-04-17 | 2024-04-15 | 0.738 | 141,761,544 | -39,295 | 0.69% | 104,619,846 |
| 2024-04-16 | 2024-04-12 | 0.738 | 141,800,839 | -89,594 | 0.69% | 104,648,845 |
| 2024-04-15 | 2024-04-11 | 0.725 | 141,890,433 | -23,577 | 0.69% | 102,909,535 |
| 2024-04-12 | 2024-04-10 | 0.700 | 141,914,010 | +58,157 | 0.69% | 99,315,174 |
| 2024-04-11 | 2024-04-09 | 0.700 | 141,855,853 | +23,578 | 0.69% | 99,274,474 |
| 2024-04-10 | 2024-04-08 | 0.713 | 141,832,275 | -17,760 | 0.69% | 101,062,664 |
| 2024-04-09 | 2024-04-05 | 0.687 | 141,850,035 | -286,071 | 0.69% | 97,465,486 |
| 2024-04-08 | 2024-04-03 | 0.636 | 142,136,106 | +377,236 | 0.69% | 90,427,821 |
| 2024-04-05 | 2024-04-02 | 0.636 | 141,758,870 | -6,801,336 | 0.69% | 90,187,821 |
| 2024-04-03 | 2024-03-28 | 0.713 | 148,560,206 | -905,368 | 0.73% | 105,856,655 |
| 2024-04-02 | 2024-03-27 | 0.725 | 149,465,574 | +1,235,449 | 0.73% | 108,403,593 |
| 2024-03-28 | 2024-03-26 | 0.763 | 148,230,125 | -16,959,919 | 0.72% | 113,165,845 |
| 2024-03-27 | 2024-03-25 | 0.763 | 165,190,044 | -10,126,310 | 0.81% | 126,113,845 |
| 2024-03-26 | 2024-03-22 | 0.763 | 175,316,354 | -6,770,843 | 0.86% | 133,844,746 |
| 2024-03-25 | 2024-03-21 | 0.738 | 182,087,197 | -341,084 | 0.89% | 134,380,128 |
| 2024-03-22 | 2024-03-20 | 0.738 | 182,428,281 | -20,434 | 0.89% | 134,631,848 |
| 2024-03-21 | 2024-03-19 | 0.713 | 182,448,715 | -55,014 | 0.89% | 130,003,931 |
| 2024-03-20 | 2024-03-18 | 0.687 | 182,503,729 | +2,148,256 | 0.89% | 125,398,733 |
| 2024-03-19 | 2024-03-15 | 0.662 | 180,355,473 | +36,151 | 0.88% | 119,332,933 |
| 2024-03-18 | 2024-03-14 | 0.649 | 180,319,322 | +385,096 | 0.88% | 117,014,610 |
| 2024-03-15 | 2024-03-13 | 0.636 | 179,934,226 | -56,997,276 | 0.88% | 114,475,205 |
| 2024-03-14 | 2024-03-12 | 0.636 | 236,931,502 | +565,987 | 1.16% | 150,737,205 |
| 2024-03-13 | 2024-03-11 | 0.649 | 236,365,515 | +7,859 | 1.15% | 153,384,664 |
| 2024-03-12 | 2024-03-08 | 0.636 | 236,357,656 | -15,718 | 1.15% | 150,372,121 |
| 2024-03-08 | 2024-03-06 | 0.636 | 236,373,374 | +154,702 | 1.15% | 150,382,121 |
| 2024-03-07 | 2024-03-05 | 0.617 | 236,218,672 | +5,951,671 | 1.15% | 145,775,188 |
| 2024-03-06 | 2024-03-04 | 0.617 | 230,267,001 | -62,873 | 1.13% | 142,102,295 |
| 2024-03-05 | 2024-03-01 | 0.623 | 230,329,874 | -26,439 | 1.13% | 143,606,467 |
| 2024-03-04 | 2024-02-29 | 0.611 | 230,356,313 | -1,312,468 | 1.13% | 140,691,870 |
| 2024-03-01 | 2024-02-28 | 0.662 | 231,668,781 | -26,669,042 | 1.13% | 153,284,593 |
| 2024-02-29 | 2024-02-27 | 0.674 | 258,337,823 | -15,718 | 1.26% | 174,217,394 |
| 2024-02-28 | 2024-02-26 | 0.649 | 258,353,541 | -2,388,849 | 1.26% | 167,653,352 |
| 2024-02-27 | 2024-02-23 | 0.636 | 260,742,390 | +344,228 | 1.27% | 165,885,831 |
| 2024-02-26 | 2024-02-22 | 0.592 | 260,398,162 | -187,046 | 1.27% | 154,070,153 |
| 2024-02-23 | 2024-02-21 | 0.560 | 260,585,208 | -100,597 | 1.27% | 145,891,531 |
| 2024-02-22 | 2024-02-20 | 0.528 | 260,685,805 | +889,649 | 1.27% | 137,655,360 |
| 2024-02-21 | 2024-02-19 | 0.534 | 259,796,156 | +741,899 | 1.27% | 138,838,419 |
| 2024-02-20 | 2024-02-16 | 0.725 | 259,054,257 | -143,036 | 1.27% | 187,885,488 |
| 2024-02-19 | 2024-02-15 | 0.674 | 259,197,293 | +1,839,028 | 1.27% | 174,797,001 |
| 2024-02-16 | 2024-02-14 | 0.789 | 257,358,265 | +215,339 | 1.26% | 203,028,711 |
| 2024-02-15 | 2024-02-09 | 0.789 | 257,142,926 | +77,019 | 1.26% | 202,858,831 |
| 2024-02-08 | 2024-02-06 | 1.069 | 257,065,907 | +23,577 | 1.26% | 274,758,677 |
| 2024-02-07 | 2024-02-05 | 1.069 | 257,042,330 | +162,580 | 1.26% | 274,733,477 |
| 2024-02-06 | 2024-02-02 | 1.069 | 256,879,750 | -227,914 | 1.26% | 274,559,707 |
| 2024-02-02 | 2024-01-31 | 1.056 | 257,107,664 | -70,732 | 1.26% | 271,531,840 |
| 2024-02-01 | 2024-01-30 | 1.056 | 257,178,396 | -47,154 | 1.26% | 271,606,540 |
| 2024-01-30 | 2024-01-26 | 1.056 | 257,225,550 | -67,589 | 1.26% | 271,656,339 |
| 2024-01-29 | 2024-01-25 | 1.043 | 257,293,139 | -9,431 | 1.26% | 268,453,892 |
| 2024-01-25 | 2024-01-23 | 1.018 | 257,302,570 | +25,150 | 1.26% | 261,915,836 |
| 2024-01-24 | 2024-01-22 | 1.005 | 257,277,420 | -353,660 | 1.26% | 258,616,608 |
| 2024-01-23 | 2024-01-19 | 1.043 | 257,631,080 | +298,646 | 1.26% | 268,806,492 |
| 2024-01-22 | 2024-01-18 | 1.043 | 257,332,434 | -4,716 | 1.26% | 268,494,892 |
| 2024-01-19 | 2024-01-17 | 1.043 | 257,337,150 | -5,789 | 1.26% | 268,499,812 |
| 2024-01-18 | 2024-01-16 | 1.043 | 257,342,939 | -793,768 | 1.26% | 268,505,852 |
| 2024-01-17 | 2024-01-15 | 1.043 | 258,136,707 | +298,646 | 1.26% | 269,334,052 |
| 2024-01-16 | 2024-01-12 | 1.056 | 257,838,061 | -275,069 | 1.26% | 272,303,213 |
| 2024-01-12 | 2024-01-10 | 1.069 | 258,113,130 | -99,024 | 1.26% | 275,877,976 |
| 2024-01-11 | 2024-01-09 | 1.069 | 258,212,154 | +31,436 | 1.26% | 275,983,815 |
| 2024-01-10 | 2024-01-08 | 1.069 | 258,180,718 | +23,578 | 1.26% | 275,950,215 |
| 2024-01-09 | 2024-01-05 | 1.043 | 258,157,140 | -322,223 | 1.26% | 269,355,372 |
| 2024-01-08 | 2024-01-04 | 1.056 | 258,479,363 | +7,859 | 1.26% | 272,980,493 |
| 2024-01-05 | 2024-01-03 | 1.094 | 258,471,504 | -14,147 | 1.26% | 282,838,658 |
| 2024-01-04 | 2024-01-02 | 1.094 | 258,485,651 | +12,575 | 1.26% | 282,854,139 |
| 2024-01-03 | 2023-12-29 | 1.082 | 258,473,076 | +158,754 | 1.26% | 279,551,537 |
| 2024-01-02 | 2023-12-28 | 0.980 | 258,314,322 | -3,144 | 1.26% | 253,085,264 |
| 2023-12-29 | 2023-12-27 | 0.954 | 258,317,466 | -36,152 | 1.26% | 246,514,621 |
| 2023-12-27 | 2023-12-21 | 0.954 | 258,353,618 | +18,862 | 1.26% | 246,549,121 |
| 2023-12-22 | 2023-12-20 | 0.954 | 258,334,756 | +3,144 | 1.26% | 246,531,121 |
| 2023-12-21 | 2023-12-19 | 0.942 | 258,331,612 | +39,295 | 1.26% | 243,241,079 |
| 2023-12-19 | 2023-12-15 | 0.916 | 258,292,317 | +39,296 | 1.25% | 236,630,996 |
| 2023-12-13 | 2023-12-11 | 0.929 | 258,253,021 | -15,719 | 1.25% | 239,881,037 |
| 2023-12-11 | 2023-12-07 | 0.929 | 258,268,740 | +235,773 | 1.25% | 239,895,638 |
| 2023-12-07 | 2023-12-05 | 0.929 | 258,032,967 | -6,287 | 1.25% | 239,676,638 |
| 2023-12-06 | 2023-12-04 | 0.942 | 258,039,254 | -9,431 | 1.25% | 242,965,799 |
| 2023-12-05 | 2023-12-01 | 0.942 | 258,048,685 | +54,802,688 | 1.25% | 242,974,679 |
| 2023-12-04 | 2023-11-30 | 0.942 | 203,245,997 | +86,454,723 | 0.98% | 191,373,310 |
| 2023-12-01 | 2023-11-29 | 0.942 | 116,791,274 | -113,171 | 0.57% | 109,968,870 |
| 2023-11-30 | 2023-11-28 | 0.942 | 116,904,445 | +23,710,880 | 0.57% | 110,075,430 |
| 2023-11-29 | 2023-11-27 | 0.929 | 93,193,565 | +22,013,315 | 0.45% | 86,563,824 |
| 2023-11-28 | 2023-11-24 | 0.942 | 71,180,250 | -36,151 | 0.34% | 67,022,230 |
| 2023-11-27 | 2023-11-23 | 0.942 | 71,216,401 | -67,589 | 0.34% | 67,056,270 |
| 2023-11-24 | 2023-11-22 | 0.903 | 71,283,990 | -1,015,394 | 0.35% | 64,398,833 |
| 2023-11-23 | 2023-11-21 | 0.903 | 72,299,384 | -194,906 | 0.35% | 65,316,152 |
| 2023-11-22 | 2023-11-20 | 0.865 | 72,494,290 | -242,060 | 0.35% | 62,724,955 |
| 2023-11-21 | 2023-11-17 | 0.878 | 72,736,350 | -757,616 | 0.35% | 63,859,901 |
| 2023-11-20 | 2023-11-16 | 0.878 | 73,493,966 | +65,796,315 | 0.36% | 64,525,061 |
| 2023-11-17 | 2023-11-15 | 0.967 | 7,697,651 | +322,223 | 0.04% | 7,443,882 |
| 2023-11-16 | 2023-11-14 | 0.980 | 7,375,428 | +2,662,660 | 0.04% | 7,226,127 |
| 2023-11-15 | 2023-11-13 | 1.565 | 4,712,768 | -29,865 | 0.02% | 7,375,795 |
| 2023-11-13 | 2023-11-09 | 1.578 | 4,742,633 | -31,436 | 0.02% | 7,482,881 |
| 2023-11-10 | 2023-11-08 | 1.578 | 4,774,069 | -370,949 | 0.02% | 7,532,481 |
| 2023-11-09 | 2023-11-07 | 1.591 | 5,145,018 | +7,859 | 0.02% | 8,183,226 |
| 2023-11-08 | 2023-11-06 | 1.591 | 5,137,159 | -165,041 | 0.02% | 8,170,726 |
| 2023-11-03 | 2023-11-01 | 1.578 | 5,302,200 | -240,488 | 0.03% | 8,365,761 |
| 2023-11-02 | 2023-10-31 | 1.591 | 5,542,688 | -17,290 | 0.03% | 8,815,726 |
| 2023-10-31 | 2023-10-27 | 1.591 | 5,559,978 | -590,218 | 0.03% | 8,843,226 |
| 2023-10-30 | 2023-10-26 | 1.565 | 6,150,196 | +15,718 | 0.03% | 9,625,465 |
| 2023-10-27 | 2023-10-25 | 1.540 | 6,134,478 | +1,084,555 | 0.03% | 9,444,754 |
| 2023-10-26 | 2023-10-24 | 1.540 | 5,049,923 | +15,718 | 0.02% | 7,774,953 |
| 2023-10-25 | 2023-10-20 | 1.540 | 5,034,205 | +1,572 | 0.02% | 7,750,753 |
| 2023-10-20 | 2023-10-18 | 1.501 | 5,032,633 | -55,950,917 | 0.02% | 7,556,226 |
| 2023-10-19 | 2023-10-17 | 1.501 | 60,983,550 | +23,578 | 0.30% | 91,563,494 |
| 2023-10-18 | 2023-10-16 | 1.501 | 60,959,972 | +4,715 | 0.30% | 91,528,093 |
| 2023-10-17 | 2023-10-13 | 1.501 | 60,955,257 | +73,875 | 0.30% | 91,521,014 |
| 2023-10-16 | 2023-10-12 | 1.501 | 60,881,382 | +48,727 | 0.29% | 91,410,094 |
| 2023-10-13 | 2023-10-11 | 1.514 | 60,832,655 | -1,868,892 | 0.29% | 92,110,975 |
| 2023-10-12 | 2023-10-10 | 1.501 | 62,701,547 | -91,166 | 0.30% | 94,142,973 |
| 2023-10-11 | 2023-10-09 | 1.514 | 62,792,713 | -315,935 | 0.30% | 95,078,836 |
| 2023-10-10 | 2023-10-06 | 1.565 | 63,108,648 | -1,684,203 | 0.31% | 98,769,222 |
| 2023-10-09 | 2023-10-05 | 1.234 | 64,792,851 | -11,119,122 | 0.31% | 79,969,885 |
| 2023-10-06 | 2023-10-04 | 1.209 | 75,911,973 | -4,914,526 | 0.37% | 91,761,717 |
| 2023-10-05 | 2023-10-03 | 1.222 | 80,826,499 | +440,109 | 0.39% | 98,730,798 |
| 2023-10-04 | 2023-09-29 | 1.463 | 80,386,390 | -7,859 | 0.39% | 117,627,269 |
| 2023-10-03 | 2023-09-28 | 1.476 | 80,394,249 | +15,719 | 0.39% | 118,661,715 |
| 2023-09-28 | 2023-09-26 | 1.361 | 80,378,530 | +42,431,235 | 0.39% | 109,433,801 |
| 2023-09-27 | 2023-09-25 | 1.387 | 37,947,295 | -6,287 | 0.18% | 52,630,194 |
| 2023-09-26 | 2023-09-22 | 1.400 | 37,953,582 | -2,339 | 0.18% | 53,121,839 |
| 2023-09-25 | 2023-09-21 | 1.387 | 37,955,921 | +16,118,997 | 0.18% | 52,642,157 |
| 2023-09-21 | 2023-09-19 | 1.400 | 21,836,924 | +4,716 | 0.11% | 30,564,113 |
| 2023-09-20 | 2023-09-18 | 1.425 | 21,832,208 | -254,635 | 0.11% | 31,113,103 |
| 2023-09-18 | 2023-09-14 | 1.400 | 22,086,843 | -9,431 | 0.11% | 30,913,913 |
| 2023-09-11 | 2023-09-06 | 1.349 | 22,096,274 | -292,358 | 0.11% | 29,802,491 |
| 2023-09-06 | 2023-09-04 | 1.336 | 22,388,632 | +15,718 | 0.11% | 29,911,935 |
| 2023-09-05 | 2023-08-31 | 1.323 | 22,372,914 | -23,577 | 0.11% | 29,606,259 |
| 2023-09-04 | 2023-08-30 | 1.311 | 22,396,491 | -7,859 | 0.11% | 29,352,483 |
| 2023-08-31 | 2023-08-29 | 1.311 | 22,404,350 | -15,718 | 0.11% | 29,362,783 |
| 2023-08-29 | 2023-08-25 | 1.285 | 22,420,068 | +39,295 | 0.11% | 28,812,832 |
| 2023-08-24 | 2023-08-22 | 1.260 | 22,380,773 | +275,068 | 0.11% | 28,192,781 |
| 2023-08-23 | 2023-08-21 | 1.272 | 22,105,705 | -157,182 | 0.11% | 28,127,557 |
| 2023-08-22 | 2023-08-18 | 1.298 | 22,262,887 | +25,149 | 0.11% | 28,894,109 |
| 2023-08-21 | 2023-08-17 | 1.298 | 22,237,738 | +314,364 | 0.11% | 28,861,469 |
| 2023-08-15 | 2023-08-11 | 1.260 | 21,923,374 | -6,287 | 0.11% | 27,616,602 |
| 2023-08-14 | 2023-08-10 | 1.260 | 21,929,661 | +605,759 | 0.11% | 27,624,521 |
| 2023-08-10 | 2023-08-08 | 1.260 | 21,323,902 | +39,295 | 0.10% | 26,861,454 |
| 2023-08-09 | 2023-08-07 | 1.260 | 21,284,607 | -337,940 | 0.10% | 26,811,955 |
| 2023-08-08 | 2023-08-04 | 1.196 | 21,622,547 | +701,993 | 0.10% | 25,862,014 |
| 2023-08-04 | 2023-08-02 | 1.247 | 20,920,554 | +29,865 | 0.10% | 26,087,166 |
| 2023-08-01 | 2023-07-28 | 1.260 | 20,890,689 | -31,437 | 0.10% | 26,315,741 |
| 2023-07-31 | 2023-07-27 | 1.260 | 20,922,126 | +14,146,365 | 0.10% | 26,355,342 |
| 2023-07-27 | 2023-07-25 | 1.209 | 6,775,761 | -196,477 | 0.03% | 8,190,480 |
| 2023-07-26 | 2023-07-24 | 1.234 | 6,972,238 | -234,201 | 0.03% | 8,605,410 |
| 2023-07-25 | 2023-07-21 | 1.209 | 7,206,439 | +556,424 | 0.03% | 8,711,079 |
| 2023-07-24 | 2023-07-20 | 1.158 | 6,650,015 | -69,160 | 0.03% | 7,700,017 |
| 2023-07-18 | 2023-07-13 | 1.148 | 6,719,175 | +312,520 | 0.03% | 7,711,283 |
| 2023-07-12 | 2023-07-10 | 1.148 | 6,406,655 | -14,988 | 0.03% | 7,352,619 |
| 2023-07-11 | 2023-07-07 | 1.108 | 6,421,643 | +43,463 | 0.03% | 7,112,733 |
| 2023-07-07 | 2023-07-05 | 1.094 | 6,378,180 | -11,990 | 0.03% | 6,979,477 |
| 2023-07-03 | 2023-06-29 | 1.014 | 6,390,170 | +29,975 | 0.03% | 6,480,944 |
| 2023-06-29 | 2023-06-27 | 1.068 | 6,360,195 | -2,998 | 0.03% | 6,790,045 |
| 2023-06-20 | 2023-06-16 | 1.081 | 6,363,193 | +14,987 | 0.03% | 6,878,161 |
| 2023-06-19 | 2023-06-15 | 1.081 | 6,348,206 | +2,230 | 0.03% | 6,861,961 |
| 2023-06-15 | 2023-06-13 | 1.054 | 6,345,976 | +122,895 | 0.03% | 6,690,179 |
| 2023-06-14 | 2023-06-12 | 1.174 | 6,223,081 | +250,284 | 0.03% | 7,308,031 |
| 2023-06-13 | 2023-06-09 | 1.281 | 5,972,797 | -374,677 | 0.03% | 7,651,758 |
| 2023-06-12 | 2023-06-08 | 1.308 | 6,347,474 | -76,435 | 0.03% | 8,301,169 |
| 2023-06-09 | 2023-06-07 | 1.214 | 6,423,909 | +74,936 | 0.03% | 7,801,049 |
| 2023-06-07 | 2023-06-05 | 1.308 | 6,348,973 | +374,678 | 0.03% | 8,303,129 |
| 2023-06-06 | 2023-06-02 | 1.321 | 5,974,295 | -187,339 | 0.03% | 7,892,855 |
| 2023-06-05 | 2023-06-01 | 1.361 | 6,161,634 | -20,982 | 0.03% | 8,387,032 |
| 2023-06-02 | 2023-05-31 | 1.401 | 6,182,616 | +239,793 | 0.03% | 8,663,110 |
| 2023-05-30 | 2023-05-25 | 1.415 | 5,942,823 | -403,153 | 0.03% | 8,406,417 |
| 2023-05-25 | 2023-05-23 | 1.508 | 6,345,976 | -524,548 | 0.03% | 9,569,497 |
| 2023-05-22 | 2023-05-18 | 1.615 | 6,870,524 | -7,494 | 0.03% | 11,093,983 |
| 2023-05-19 | 2023-05-17 | 1.641 | 6,878,018 | +20,982 | 0.03% | 11,289,655 |
| 2023-05-17 | 2023-05-15 | 1.641 | 6,857,036 | -442,120 | 0.03% | 11,255,215 |
| 2023-05-15 | 2023-05-11 | 1.641 | 7,299,156 | +974,162 | 0.04% | 11,980,915 |
| 2023-05-10 | 2023-05-08 | 1.708 | 6,324,994 | -8,992 | 0.03% | 10,803,944 |
| 2023-05-09 | 2023-05-05 | 1.655 | 6,333,986 | -1,499 | 0.03% | 10,481,201 |
| 2023-05-03 | 2023-04-28 | 1.575 | 6,335,485 | -202,326 | 0.03% | 9,976,406 |
| 2023-04-28 | 2023-04-26 | 1.628 | 6,537,811 | -85,426 | 0.03% | 10,643,990 |
| 2023-04-26 | 2023-04-24 | 1.495 | 6,623,237 | -374,678 | 0.03% | 9,899,211 |
| 2023-04-25 | 2023-04-21 | 1.535 | 6,997,915 | +317,727 | 0.04% | 10,739,369 |
| 2023-04-18 | 2023-04-14 | 1.428 | 6,680,188 | +179,845 | 0.03% | 9,538,602 |
| 2023-04-17 | 2023-04-13 | 1.428 | 6,500,343 | +11,990 | 0.03% | 9,281,802 |
| 2023-04-14 | 2023-04-12 | 1.361 | 6,488,353 | -22,481 | 0.03% | 8,831,752 |
| 2023-04-12 | 2023-04-06 | 1.268 | 6,510,834 | -1,124,033 | 0.03% | 8,254,152 |
| 2023-04-11 | 2023-04-04 | 1.281 | 7,634,867 | +1,116,540 | 0.04% | 9,781,038 |
| 2023-04-06 | 2023-04-03 | 1.254 | 6,518,327 | +22,480 | 0.03% | 8,176,666 |
| 2023-04-04 | 2023-03-31 | 1.241 | 6,495,847 | -433,127 | 0.03% | 8,061,781 |
| 2023-04-03 | 2023-03-30 | 1.428 | 6,928,974 | -1,146,233 | 0.04% | 9,893,842 |
| 2023-03-30 | 2023-03-28 | 1.254 | 8,075,207 | +247,287 | 0.04% | 10,129,634 |
| 2023-03-29 | 2023-03-27 | 1.068 | 7,827,920 | -56,951 | 0.04% | 8,356,966 |
| 2023-03-17 | 2023-03-15 | 0.921 | 7,884,871 | +1,499 | 0.04% | 7,260,323 |
| 2023-03-16 | 2023-03-14 | 0.934 | 7,883,372 | +2,026,256 | 0.04% | 7,364,145 |
| 2023-03-15 | 2023-03-13 | 0.934 | 5,857,116 | -1,498,710 | 0.03% | 5,471,345 |
| 2023-03-13 | 2023-03-09 | 0.934 | 7,355,826 | -104,910 | 0.04% | 6,871,345 |
| 2023-03-10 | 2023-03-08 | 0.947 | 7,460,736 | -4,496 | 0.04% | 7,068,907 |
| 2023-03-09 | 2023-03-07 | 1.001 | 7,465,232 | +5,995 | 0.04% | 7,471,655 |
| 2023-03-08 | 2023-03-06 | 0.974 | 7,459,237 | +5,995 | 0.04% | 7,266,571 |
| 2023-02-21 | 2023-02-17 | 1.001 | 7,453,242 | +82,429 | 0.04% | 7,459,655 |
| 2023-02-16 | 2023-02-14 | 1.041 | 7,370,813 | -149,871 | 0.04% | 7,672,241 |
| 2023-02-14 | 2023-02-10 | 1.054 | 7,520,684 | -1,372,819 | 0.04% | 7,928,603 |
| 2023-02-13 | 2023-02-09 | 1.041 | 8,893,503 | -16,486 | 0.05% | 9,257,201 |
| 2023-02-10 | 2023-02-08 | 1.028 | 8,909,989 | -3,761,763 | 0.05% | 9,155,459 |
| 2023-02-09 | 2023-02-07 | 1.014 | 12,671,752 | +44,961 | 0.06% | 12,851,757 |
| 2023-02-08 | 2023-02-06 | 1.014 | 12,626,791 | -2,989,928 | 0.06% | 12,806,157 |
| 2023-02-07 | 2023-02-03 | 1.028 | 15,616,719 | -4,496 | 0.08% | 16,046,960 |
| 2023-02-06 | 2023-02-02 | 1.054 | 15,621,215 | +37,468 | 0.08% | 16,468,504 |
| 2023-02-02 | 2023-01-31 | 1.028 | 15,583,747 | -49,457 | 0.08% | 16,013,080 |
| 2023-01-31 | 2023-01-27 | 1.108 | 15,633,204 | +6,218,150 | 0.08% | 17,315,631 |
| 2023-01-30 | 2023-01-26 | 1.108 | 9,415,054 | +52,454 | 0.05% | 10,428,291 |
| 2023-01-27 | 2023-01-20 | 1.094 | 9,362,600 | -6,778,667 | 0.05% | 10,245,250 |
| 2023-01-26 | 2023-01-19 | 1.028 | 16,141,267 | -52,455 | 0.08% | 16,585,959 |
| 2023-01-19 | 2023-01-17 | 1.001 | 16,193,722 | +52,455 | 0.08% | 16,207,655 |
| 2023-01-18 | 2023-01-16 | 1.014 | 16,141,267 | +509,561 | 0.08% | 16,370,557 |
| 2023-01-17 | 2023-01-13 | 0.988 | 15,631,706 | -2,997 | 0.08% | 15,436,554 |
| 2023-01-16 | 2023-01-12 | 0.988 | 15,634,703 | +59,948 | 0.08% | 15,439,513 |
| 2023-01-13 | 2023-01-11 | 0.988 | 15,574,755 | +22,481 | 0.08% | 15,380,314 |
| 2023-01-12 | 2023-01-10 | 1.014 | 15,552,274 | -434,626 | 0.08% | 15,773,197 |
| 2023-01-11 | 2023-01-09 | 0.974 | 15,986,900 | +29,974 | 0.08% | 15,573,971 |
| 2023-01-10 | 2023-01-06 | 0.961 | 15,956,926 | +38,967 | 0.08% | 15,331,829 |
| 2023-01-09 | 2023-01-05 | 0.988 | 15,917,959 | -299,742 | 0.08% | 15,719,233 |
| 2023-01-06 | 2023-01-04 | 0.974 | 16,217,701 | +1,372,818 | 0.08% | 15,798,811 |
| 2023-01-05 | 2023-01-03 | 1.028 | 14,844,883 | +4,497 | 0.08% | 15,253,860 |
| 2023-01-04 | 2022-12-30 | 1.028 | 14,840,386 | +388,166 | 0.08% | 15,249,239 |
| 2023-01-03 | 2022-12-29 | 0.934 | 14,452,220 | +34,470 | 0.07% | 13,500,344 |
| 2022-12-30 | 2022-12-28 | 0.988 | 14,417,750 | +169,354 | 0.07% | 14,237,753 |
| 2022-12-29 | 2022-12-23 | 1.121 | 14,248,396 | -94,419 | 0.07% | 15,971,934 |
| 2022-12-28 | 2022-12-22 | 1.081 | 14,342,815 | -1,713,026 | 0.07% | 15,503,568 |
| 2022-12-23 | 2022-12-21 | 1.174 | 16,055,841 | +413,644 | 0.08% | 18,855,063 |
| 2022-12-22 | 2022-12-20 | 0.894 | 15,642,197 | +26,977 | 0.08% | 13,985,719 |
| 2022-12-16 | 2022-12-14 | 0.988 | 15,615,220 | -515,556 | 0.08% | 15,420,273 |
| 2022-12-13 | 2022-12-09 | 0.961 | 16,130,776 | -7,494 | 0.08% | 15,498,869 |
| 2022-12-12 | 2022-12-08 | 0.934 | 16,138,270 | -13,870,565 | 0.08% | 15,075,345 |
| 2022-12-08 | 2022-12-06 | 0.988 | 30,008,835 | +22,480 | 0.15% | 29,634,193 |
| 2022-12-07 | 2022-12-05 | 0.974 | 29,986,355 | +107,907 | 0.15% | 29,211,831 |
| 2022-12-02 | 2022-11-30 | 0.961 | 29,878,448 | +7,494 | 0.15% | 28,707,989 |
| 2022-11-28 | 2022-11-24 | 0.947 | 29,870,954 | -1,461,243 | 0.15% | 28,302,167 |
| 2022-11-25 | 2022-11-23 | 0.934 | 31,332,197 | -2,248,066 | 0.16% | 29,268,545 |
| 2022-11-24 | 2022-11-22 | 0.961 | 33,580,263 | +7,494 | 0.17% | 32,264,789 |
| 2022-11-21 | 2022-11-17 | 1.014 | 33,572,769 | +29,974 | 0.17% | 34,049,677 |
| 2022-11-18 | 2022-11-16 | 1.041 | 33,542,795 | -15,736,460 | 0.17% | 34,914,522 |
| 2022-11-16 | 2022-11-14 | 1.028 | 49,279,255 | +11,989,684 | 0.25% | 50,636,899 |
| 2022-11-15 | 2022-11-11 | 1.054 | 37,289,571 | -5,995 | 0.19% | 39,312,143 |
| 2022-11-14 | 2022-11-10 | 1.028 | 37,295,566 | +7,494 | 0.19% | 38,323,060 |
| 2022-11-11 | 2022-11-09 | 1.068 | 37,288,072 | +15,002,092 | 0.19% | 39,808,165 |
| 2022-11-10 | 2022-11-08 | 1.108 | 22,285,980 | +413,644 | 0.11% | 24,684,372 |
| 2022-11-08 | 2022-11-04 | 1.121 | 21,872,336 | -37,468 | 0.11% | 24,518,094 |
| 2022-11-03 | 2022-11-01 | 1.068 | 21,909,804 | -8,992 | 0.11% | 23,390,566 |
| 2022-11-02 | 2022-10-31 | 1.014 | 21,918,796 | +37,468 | 0.11% | 22,230,157 |
| 2022-11-01 | 2022-10-28 | 1.001 | 21,881,328 | +14,987 | 0.11% | 21,900,155 |
| 2022-10-25 | 2022-10-21 | 1.148 | 21,866,341 | -2,998 | 0.11% | 25,094,978 |
| 2022-10-24 | 2022-10-20 | 1.108 | 21,869,339 | +19,484 | 0.11% | 24,222,892 |
| 2022-10-21 | 2022-10-19 | 1.188 | 21,849,855 | +190,069 | 0.11% | 25,950,804 |
| 2022-10-18 | 2022-10-14 | 1.241 | 21,659,786 | +530,810 | 0.11% | 26,881,244 |
| 2022-10-17 | 2022-10-13 | 1.228 | 21,128,976 | -7,493 | 0.11% | 25,940,511 |
| 2022-10-13 | 2022-10-11 | 1.254 | 21,136,469 | +2,997 | 0.11% | 26,513,834 |
| 2022-10-12 | 2022-10-10 | 1.294 | 21,133,472 | -8,097,533 | 0.11% | 27,356,141 |
| 2022-10-10 | 2022-10-06 | 1.428 | 29,231,005 | -14,549,481 | 0.15% | 41,738,782 |
| 2022-10-07 | 2022-10-05 | 1.321 | 43,780,486 | +13,488 | 0.22% | 57,839,965 |
| 2022-10-06 | 2022-10-03 | 1.308 | 43,766,998 | -714,885 | 0.22% | 57,238,083 |
| 2022-10-05 | 2022-09-30 | 1.201 | 44,481,883 | +14,987 | 0.23% | 53,424,187 |
| 2022-09-30 | 2022-09-28 | 1.281 | 44,466,896 | +1,499 | 0.23% | 56,966,599 |
| 2022-09-27 | 2022-09-23 | 1.241 | 44,465,397 | -43,463 | 0.23% | 55,184,533 |
| 2022-09-26 | 2022-09-22 | 1.281 | 44,508,860 | +391,913 | 0.23% | 57,020,359 |
| 2022-09-22 | 2022-09-20 | 1.228 | 44,116,947 | -4,496 | 0.22% | 54,163,351 |
| 2022-09-20 | 2022-09-16 | 1.308 | 44,121,443 | -7,493 | 0.22% | 57,701,623 |
| 2022-09-19 | 2022-09-15 | 1.294 | 44,128,936 | -7,494 | 0.22% | 57,122,530 |
| 2022-09-15 | 2022-09-13 | 1.294 | 44,136,430 | -4,990,706 | 0.22% | 57,132,231 |
| 2022-09-14 | 2022-09-09 | 1.268 | 49,127,136 | -62,946 | 0.25% | 62,281,247 |
| 2022-09-06 | 2022-09-02 | 1.254 | 49,190,082 | -391,913 | 0.25% | 61,704,615 |
| 2022-09-05 | 2022-09-01 | 1.214 | 49,581,995 | +55,453 | 0.25% | 60,211,249 |
| 2022-09-01 | 2022-08-30 | 1.268 | 49,526,542 | -67,442 | 0.25% | 62,787,596 |
| 2022-08-30 | 2022-08-26 | 1.188 | 49,593,984 | -4,496 | 0.25% | 58,902,164 |
| 2022-08-26 | 2022-08-24 | 1.161 | 49,598,480 | +2,997 | 0.25% | 57,583,740 |
| 2022-08-24 | 2022-08-22 | 1.134 | 49,595,483 | -85,426 | 0.25% | 56,256,576 |
| 2022-08-23 | 2022-08-19 | 1.054 | 49,680,909 | -37,468 | 0.25% | 52,375,583 |
| 2022-08-19 | 2022-08-17 | 1.001 | 49,718,377 | +37,468 | 0.25% | 49,761,155 |
| 2022-08-18 | 2022-08-16 | 1.014 | 49,680,909 | +22,480 | 0.25% | 50,386,637 |
| 2022-08-17 | 2022-08-15 | 0.988 | 49,658,429 | +122,894 | 0.25% | 49,038,473 |
| 2022-08-16 | 2022-08-12 | 1.041 | 49,535,535 | -79,431 | 0.25% | 51,561,282 |
| 2022-08-15 | 2022-08-11 | 1.081 | 49,614,966 | -23,980 | 0.25% | 53,630,267 |
| 2022-08-12 | 2022-08-10 | 1.001 | 49,638,946 | +5,995 | 0.25% | 49,681,656 |
| 2022-08-11 | 2022-08-09 | 1.068 | 49,632,951 | +7,494 | 0.25% | 52,987,366 |
| 2022-08-10 | 2022-08-08 | 1.068 | 49,625,457 | +7,493 | 0.25% | 52,979,365 |
| 2022-08-09 | 2022-08-05 | 1.014 | 49,617,964 | +5,995 | 0.25% | 50,322,798 |
| 2022-08-08 | 2022-08-04 | 1.054 | 49,611,969 | +8,993 | 0.25% | 52,302,904 |
| 2022-08-05 | 2022-08-03 | 1.028 | 49,602,976 | +15,437,888 | 0.25% | 50,969,539 |
| 2022-08-04 | 2022-08-02 | 1.041 | 34,165,088 | -2,997 | 0.17% | 35,562,263 |
| 2022-08-03 | 2022-08-01 | 1.161 | 34,168,085 | +1,498 | 0.17% | 39,669,081 |
| 2022-08-02 | 2022-07-29 | 1.201 | 34,166,587 | +3,882,737 | 0.17% | 41,035,181 |
| 2022-08-01 | 2022-07-28 | 1.201 | 30,283,850 | +22,538,079 | 0.15% | 36,371,888 |
| 2022-07-28 | 2022-07-26 | 1.228 | 7,745,771 | +26,977 | 0.04% | 9,509,654 |
| 2022-07-26 | 2022-07-22 | 1.134 | 7,718,794 | +62,945 | 0.04% | 8,755,493 |
| 2022-07-22 | 2022-07-20 | 1.241 | 7,655,849 | -37,467 | 0.04% | 9,501,421 |
| 2022-07-21 | 2022-07-19 | 1.294 | 7,693,316 | -1,499 | 0.04% | 9,958,583 |
| 2022-07-20 | 2022-07-18 | 1.254 | 7,694,815 | -19,483 | 0.04% | 9,652,466 |
| 2022-07-15 | 2022-07-13 | 1.201 | 7,714,298 | +37,467 | 0.04% | 9,265,123 |
| 2022-07-14 | 2022-07-12 | 1.201 | 7,676,831 | -22,480 | 0.04% | 9,220,123 |
| 2022-07-12 | 2022-07-08 | 1.188 | 7,699,311 | +803,245 | 0.04% | 9,144,377 |
| 2022-07-11 | 2022-07-07 | 1.201 | 6,896,066 | +203,888 | 0.04% | 8,282,399 |
| 2022-07-08 | 2022-07-06 | 1.228 | 6,692,178 | +119,897 | 0.03% | 8,216,135 |
| 2022-07-04 | 2022-06-29 | 1.281 | 6,572,281 | -44,961 | 0.03% | 8,419,758 |
| 2022-06-30 | 2022-06-28 | 1.308 | 6,617,242 | +82,429 | 0.03% | 8,653,969 |
| 2022-06-29 | 2022-06-27 | 1.334 | 6,534,813 | +17,984 | 0.03% | 8,720,581 |
| 2022-06-23 | 2022-06-21 | 1.308 | 6,516,829 | +103,411 | 0.03% | 8,522,650 |
| 2022-06-22 | 2022-06-20 | 1.361 | 6,413,418 | +1,499 | 0.03% | 8,729,753 |
| 2022-06-20 | 2022-06-16 | 1.401 | 6,411,919 | -86,925 | 0.03% | 8,984,410 |
| 2022-06-17 | 2022-06-15 | 1.401 | 6,498,844 | +289,251 | 0.03% | 9,106,210 |
| 2022-06-16 | 2022-06-14 | 1.415 | 6,209,593 | -50,956 | 0.03% | 8,783,776 |
| 2022-06-15 | 2022-06-13 | 1.521 | 6,260,549 | -999,640 | 0.03% | 9,524,222 |
| 2022-06-14 | 2022-06-10 | 1.521 | 7,260,189 | +5,995 | 0.04% | 11,044,982 |
| 2022-06-10 | 2022-06-08 | 1.535 | 7,254,194 | +1,239,433 | 0.04% | 11,132,668 |
| 2022-06-09 | 2022-06-07 | 1.521 | 6,014,761 | +25,478 | 0.03% | 9,150,303 |
| 2022-06-08 | 2022-06-06 | 1.575 | 5,989,283 | -7,493 | 0.03% | 9,431,246 |
| 2022-06-07 | 2022-06-02 | 1.588 | 5,996,776 | +37,468 | 0.03% | 9,523,071 |
| 2022-06-06 | 2022-06-01 | 1.641 | 5,959,308 | -209,820 | 0.03% | 9,781,674 |
| 2022-06-01 | 2022-05-30 | 1.708 | 6,169,128 | -65,943 | 0.03% | 10,537,704 |
| 2022-05-31 | 2022-05-27 | 1.695 | 6,235,071 | -44,961 | 0.03% | 10,567,138 |
| 2022-05-30 | 2022-05-26 | 1.681 | 6,280,032 | -23,980 | 0.03% | 10,559,531 |
| 2022-05-27 | 2022-05-25 | 1.588 | 6,304,012 | +28,476 | 0.03% | 10,010,972 |
| 2022-05-26 | 2022-05-24 | 1.601 | 6,275,536 | -1,276,902 | 0.03% | 10,049,497 |
| 2022-05-25 | 2022-05-23 | 1.641 | 7,552,438 | -2,997 | 0.04% | 12,396,655 |
| 2022-05-24 | 2022-05-20 | 1.561 | 7,555,435 | -85,426 | 0.04% | 11,796,620 |
| 2022-05-23 | 2022-05-19 | 1.575 | 7,640,861 | -14,988 | 0.04% | 12,031,965 |
| 2022-05-20 | 2022-05-18 | 1.561 | 7,655,849 | -37,467 | 0.04% | 11,953,400 |
| 2022-05-19 | 2022-05-17 | 1.508 | 7,693,316 | -130,388 | 0.04% | 11,601,236 |
| 2022-05-18 | 2022-05-16 | 1.388 | 7,823,704 | -20,982 | 0.04% | 10,858,204 |
| 2022-05-17 | 2022-05-13 | 1.388 | 7,844,686 | -103,411 | 0.04% | 10,887,324 |
| 2022-05-16 | 2022-05-12 | 1.281 | 7,948,097 | +262,274 | 0.04% | 10,182,318 |
| 2022-05-13 | 2022-05-11 | 1.348 | 7,685,823 | +29,974 | 0.04% | 10,359,147 |
| 2022-05-12 | 2022-05-10 | 1.294 | 7,655,849 | +29,975 | 0.04% | 9,910,084 |
| 2022-05-11 | 2022-05-06 | 1.281 | 7,625,874 | +19,483 | 0.04% | 9,769,517 |
| 2022-05-10 | 2022-05-05 | 1.441 | 7,606,391 | -55,452 | 0.04% | 10,962,627 |
| 2022-05-06 | 2022-05-04 | 1.388 | 7,661,843 | +378,182 | 0.04% | 10,633,564 |
| 2022-05-05 | 2022-05-03 | 1.321 | 7,283,661 | -41,964 | 0.04% | 9,622,705 |
| 2022-05-04 | 2022-04-29 | 1.241 | 7,325,625 | -155,866 | 0.04% | 9,091,591 |
| 2022-05-03 | 2022-04-28 | 1.134 | 7,481,491 | +29,974 | 0.04% | 8,486,319 |
| 2022-04-29 | 2022-04-27 | 1.121 | 7,451,517 | +44,962 | 0.04% | 8,352,880 |
| 2022-04-28 | 2022-04-26 | 1.174 | 7,406,555 | +14,987 | 0.04% | 8,697,835 |
| 2022-04-27 | 2022-04-25 | 1.161 | 7,391,568 | -49,458 | 0.04% | 8,581,596 |
| 2022-04-26 | 2022-04-22 | 1.228 | 7,441,026 | -97,416 | 0.04% | 9,135,512 |
| 2022-04-25 | 2022-04-21 | 1.201 | 7,538,442 | +16,486 | 0.04% | 9,053,914 |
| 2022-04-22 | 2022-04-20 | 1.201 | 7,521,956 | +20,982 | 0.04% | 9,034,114 |
| 2022-04-20 | 2022-04-14 | 1.121 | 7,500,974 | -34,470 | 0.04% | 8,408,319 |
| 2022-04-19 | 2022-04-13 | 1.068 | 7,535,444 | +85,426 | 0.04% | 8,044,723 |
| 2022-04-14 | 2022-04-12 | 1.068 | 7,450,018 | +790,570 | 0.04% | 7,953,523 |
| 2022-04-13 | 2022-04-11 | 1.241 | 6,659,448 | +187,339 | 0.03% | 8,264,821 |
| 2022-04-12 | 2022-04-08 | 1.281 | 6,472,109 | -449,613 | 0.03% | 8,291,427 |
| 2022-04-11 | 2022-04-07 | 1.188 | 6,921,722 | -23,980 | 0.04% | 8,220,844 |
| 2022-04-08 | 2022-04-06 | 1.188 | 6,945,702 | +49,458 | 0.04% | 8,249,325 |
| 2022-04-07 | 2022-04-04 | 1.148 | 6,896,244 | -394,911 | 0.04% | 7,914,497 |
| 2022-04-06 | 2022-04-01 | 1.094 | 7,291,155 | +127,391 | 0.04% | 7,978,522 |
| 2022-04-04 | 2022-03-31 | 1.201 | 7,163,764 | -119,897 | 0.04% | 8,603,913 |
| 2022-04-01 | 2022-03-30 | 1.148 | 7,283,661 | +873,748 | 0.04% | 8,359,117 |
| 2022-03-31 | 2022-03-29 | 1.134 | 6,409,913 | -10,491 | 0.03% | 7,270,819 |
| 2022-03-30 | 2022-03-28 | 1.108 | 6,420,404 | +17,985 | 0.03% | 7,111,360 |
| 2022-03-29 | 2022-03-25 | 1.134 | 6,402,419 | +10,491 | 0.03% | 7,262,318 |
| 2022-03-28 | 2022-03-24 | 1.161 | 6,391,928 | +66,400 | 0.03% | 7,421,016 |
| 2022-03-25 | 2022-03-23 | 1.228 | 6,325,528 | +10,491 | 0.03% | 7,765,991 |
| 2022-03-24 | 2022-03-22 | 1.214 | 6,315,037 | +14,987 | 0.03% | 7,668,838 |
| 2022-03-23 | 2022-03-21 | 1.228 | 6,300,050 | -792,818 | 0.03% | 7,734,711 |
| 2022-03-22 | 2022-03-18 | 1.228 | 7,092,868 | -102,369 | 0.04% | 8,708,071 |
| 2022-03-21 | 2022-03-17 | 1.081 | 7,195,237 | -62,946 | 0.04% | 7,777,542 |
| 2022-03-18 | 2022-03-16 | 1.041 | 7,258,183 | +405,401 | 0.04% | 7,555,005 |
| 2022-03-17 | 2022-03-15 | 0.894 | 6,852,782 | +19,483 | 0.03% | 6,127,086 |
| 2022-03-16 | 2022-03-14 | 1.084 | 6,833,299 | +104,910 | 0.03% | 7,406,299 |
| 2022-03-15 | 2022-03-11 | 1.225 | 6,728,389 | +356,631 | 0.03% | 8,239,682 |
| 2022-03-14 | 2022-03-10 | 1.211 | 6,371,758 | -1,421 | 0.03% | 7,713,258 |
| 2022-03-11 | 2022-03-09 | 1.182 | 6,373,179 | +247,229 | 0.03% | 7,535,560 |
| 2022-03-10 | 2022-03-08 | 1.309 | 6,125,950 | -264,989 | 0.03% | 8,019,301 |
| 2022-03-09 | 2022-03-07 | 1.379 | 6,390,939 | -156,295 | 0.03% | 8,815,985 |
| 2022-03-08 | 2022-03-04 | 1.281 | 6,547,234 | -170,502 | 0.04% | 8,386,473 |
| 2022-03-07 | 2022-03-03 | 1.478 | 6,717,736 | -28,417 | 0.04% | 9,928,699 |
| 2022-03-04 | 2022-03-02 | 1.436 | 6,746,153 | +144,927 | 0.04% | 9,685,822 |
| 2022-03-03 | 2022-03-01 | 1.253 | 6,601,226 | +177,607 | 0.04% | 8,269,795 |
| 2022-03-02 | 2022-02-28 | 1.661 | 6,423,619 | +29,838 | 0.03% | 10,669,447 |
| 2022-03-01 | 2022-02-25 | 1.717 | 6,393,781 | +437,623 | 0.03% | 10,979,883 |
| 2022-02-25 | 2022-02-23 | 1.577 | 5,956,158 | +14,209 | 0.03% | 9,389,973 |
| 2022-02-24 | 2022-02-22 | 1.506 | 5,941,949 | +7,104 | 0.03% | 8,949,377 |
| 2022-02-23 | 2022-02-21 | 1.548 | 5,934,845 | +25,576 | 0.03% | 9,189,295 |
| 2022-02-22 | 2022-02-18 | 1.534 | 5,909,269 | +86,672 | 0.03% | 9,066,515 |
| 2022-02-21 | 2022-02-17 | 1.661 | 5,822,597 | +62,517 | 0.03% | 9,671,166 |
| 2022-02-17 | 2022-02-15 | 1.619 | 5,760,080 | -36,942 | 0.03% | 9,324,090 |
| 2022-02-16 | 2022-02-14 | 1.605 | 5,797,022 | -22,734 | 0.03% | 9,302,291 |
| 2022-02-15 | 2022-02-11 | 1.774 | 5,819,756 | +4,263 | 0.03% | 10,321,800 |
| 2022-02-11 | 2022-02-09 | 1.717 | 5,815,493 | -412,048 | 0.03% | 9,986,803 |
| 2022-02-10 | 2022-02-08 | 1.534 | 6,227,541 | -156,294 | 0.03% | 9,554,835 |
| 2022-02-07 | 2022-01-31 | 1.619 | 6,383,835 | -19,892 | 0.03% | 10,333,789 |
| 2022-02-04 | 2022-01-27 | 1.591 | 6,403,727 | -63,939 | 0.03% | 10,185,711 |
| 2022-01-28 | 2022-01-26 | 1.548 | 6,467,666 | +4,263 | 0.03% | 10,014,295 |
| 2022-01-27 | 2022-01-25 | 1.548 | 6,463,403 | +728,899 | 0.03% | 10,007,694 |
| 2022-01-25 | 2022-01-21 | 1.464 | 5,734,504 | -2,756,460 | 0.03% | 8,394,780 |
| 2022-01-24 | 2022-01-20 | 1.506 | 8,490,964 | +440,465 | 0.05% | 12,788,538 |
| 2022-01-21 | 2022-01-19 | 1.506 | 8,050,499 | -113,668 | 0.04% | 12,125,138 |
| 2022-01-20 | 2022-01-18 | 1.365 | 8,164,167 | -183,290 | 0.04% | 11,147,147 |
| 2022-01-19 | 2022-01-17 | 1.295 | 8,347,457 | -42,626 | 0.04% | 10,809,911 |
| 2022-01-18 | 2022-01-14 | 1.408 | 8,390,083 | -14,209 | 0.04% | 11,809,904 |
| 2022-01-17 | 2022-01-13 | 1.281 | 8,404,292 | -99,459 | 0.04% | 10,765,213 |
| 2022-01-13 | 2022-01-11 | 1.196 | 8,503,751 | -220,233 | 0.05% | 10,174,418 |
| 2022-01-11 | 2022-01-07 | 1.013 | 8,723,984 | -21,313 | 0.05% | 8,841,531 |
| 2022-01-07 | 2022-01-05 | 1.013 | 8,745,297 | -72,463 | 0.05% | 8,863,131 |
| 2022-01-06 | 2022-01-04 | 1.028 | 8,817,760 | +5,683 | 0.05% | 9,060,689 |
| 2022-01-04 | 2021-12-31 | 0.915 | 8,812,077 | -139,244 | 0.05% | 8,062,538 |
| 2022-01-03 | 2021-12-29 | 0.718 | 8,951,321 | -14,208 | 0.05% | 6,425,951 |
| 2021-12-30 | 2021-12-28 | 0.676 | 8,965,529 | -14,209 | 0.05% | 6,057,554 |
| 2021-12-29 | 2021-12-24 | 0.676 | 8,979,738 | +100,881 | 0.05% | 6,067,154 |
| 2021-12-28 | 2021-12-22 | 0.704 | 8,878,857 | +28,417 | 0.05% | 6,248,952 |
| 2021-12-23 | 2021-12-21 | 0.746 | 8,850,440 | +42,626 | 0.05% | 6,602,689 |
| 2021-12-22 | 2021-12-20 | 0.718 | 8,807,814 | -34,101 | 0.05% | 6,322,931 |
| 2021-12-21 | 2021-12-17 | 0.690 | 8,841,915 | +420,573 | 0.05% | 6,098,493 |
| 2021-12-17 | 2021-12-15 | 0.929 | 8,421,342 | +92,356 | 0.05% | 7,823,577 |
| 2021-12-16 | 2021-12-14 | 0.957 | 8,328,986 | +14,208 | 0.04% | 7,972,255 |
| 2021-12-13 | 2021-12-09 | 1.084 | 8,314,778 | +1,555,837 | 0.04% | 9,012,006 |
| 2021-12-08 | 2021-12-06 | 1.013 | 6,758,941 | -531,400 | 0.04% | 6,850,011 |
| 2021-12-07 | 2021-12-03 | 1.013 | 7,290,341 | -7,104 | 0.04% | 7,388,571 |
| 2021-12-03 | 2021-12-01 | 1.013 | 7,297,445 | +49,730 | 0.04% | 7,395,771 |
| 2021-12-02 | 2021-11-30 | 0.985 | 7,247,715 | -872,405 | 0.04% | 7,141,333 |
| 2021-12-01 | 2021-11-29 | 1.013 | 8,120,120 | -12,543,312 | 0.04% | 8,229,530 |
| 2021-11-30 | 2021-11-26 | 1.056 | 20,663,432 | -7,901,377 | 0.11% | 21,814,428 |
| 2021-11-29 | 2021-11-25 | 1.084 | 28,564,809 | -7,426,811 | 0.15% | 30,960,086 |
| 2021-11-26 | 2021-11-24 | 1.013 | 35,991,620 | -13,866,128 | 0.19% | 36,476,571 |
| 2021-11-25 | 2021-11-23 | 0.957 | 49,857,748 | -11,437,886 | 0.27% | 47,722,335 |
| 2021-11-24 | 2021-11-22 | 0.971 | 61,295,634 | -3,258,022 | 0.33% | 59,533,134 |
| 2021-11-23 | 2021-11-19 | 0.943 | 64,553,656 | -1,665,242 | 0.35% | 60,880,156 |
| 2021-11-22 | 2021-11-18 | 0.943 | 66,218,898 | +234,441 | 0.35% | 62,450,636 |
| 2021-11-19 | 2021-11-17 | 0.971 | 65,984,457 | -3,388,740 | 0.35% | 64,087,134 |
| 2021-11-18 | 2021-11-16 | 0.985 | 69,373,197 | -213,128 | 0.37% | 68,354,933 |
| 2021-11-17 | 2021-11-15 | 0.985 | 69,586,325 | -2,693,942 | 0.37% | 68,564,932 |
| 2021-11-16 | 2021-11-12 | 0.999 | 72,280,267 | +12,787 | 0.39% | 72,236,752 |
| 2021-11-15 | 2021-11-11 | 0.999 | 72,267,480 | +1,605,567 | 0.39% | 72,223,972 |
| 2021-11-12 | 2021-11-10 | 0.999 | 70,661,913 | +2,843,132 | 0.38% | 70,619,372 |
| 2021-11-11 | 2021-11-09 | 1.013 | 67,818,781 | +7,814,704 | 0.36% | 68,732,571 |
| 2021-11-09 | 2021-11-05 | 1.070 | 60,004,077 | +31,259 | 0.32% | 64,191,048 |
| 2021-11-08 | 2021-11-04 | 1.084 | 59,972,818 | +7,105 | 0.32% | 65,001,786 |
| 2021-11-05 | 2021-11-03 | 1.056 | 59,965,713 | +2,122,758 | 0.32% | 63,305,928 |
| 2021-11-04 | 2021-11-02 | 0.999 | 57,842,955 | -88,093 | 0.31% | 57,808,131 |
| 2021-11-03 | 2021-11-01 | 0.985 | 57,931,048 | +4,262 | 0.31% | 57,080,732 |
| 2021-11-02 | 2021-10-29 | 0.971 | 57,926,786 | +146,348 | 0.31% | 56,261,154 |
| 2021-11-01 | 2021-10-28 | 1.042 | 57,780,438 | +42,626 | 0.31% | 60,185,609 |
| 2021-10-29 | 2021-10-27 | 0.971 | 57,737,812 | -13,073,291 | 0.31% | 56,077,614 |
| 2021-10-28 | 2021-10-26 | 0.985 | 70,811,103 | +1,726,340 | 0.38% | 69,771,733 |
| 2021-10-27 | 2021-10-25 | 1.042 | 69,084,763 | -71,043 | 0.37% | 71,960,489 |
| 2021-10-26 | 2021-10-22 | 1.056 | 69,155,806 | -12,788 | 0.37% | 73,007,928 |
| 2021-10-25 | 2021-10-21 | 1.070 | 69,168,594 | -5,015,619 | 0.37% | 73,995,047 |
| 2021-10-22 | 2021-10-20 | 1.126 | 74,184,213 | -3,594,765 | 0.40% | 83,537,523 |
| 2021-10-21 | 2021-10-19 | 1.154 | 77,778,978 | +322,535 | 0.42% | 89,775,162 |
| 2021-10-20 | 2021-10-18 | 1.309 | 77,456,443 | +63,938 | 0.41% | 101,395,950 |
| 2021-10-19 | 2021-10-15 | 1.422 | 77,392,505 | +705,455 | 0.41% | 110,027,283 |
| 2021-10-18 | 2021-10-12 | 1.365 | 76,687,050 | +7,104 | 0.41% | 104,706,556 |
| 2021-10-15 | 2021-10-11 | 1.365 | 76,679,946 | -4,914,739 | 0.41% | 104,696,857 |
| 2021-10-12 | 2021-10-08 | 1.323 | 81,594,685 | -447,569 | 0.44% | 107,961,730 |
| 2021-10-11 | 2021-10-07 | 1.295 | 82,042,254 | +28,417 | 0.44% | 106,244,271 |
| 2021-10-08 | 2021-10-06 | 1.323 | 82,013,837 | -9,803,903 | 0.44% | 108,516,329 |
| 2021-10-07 | 2021-10-05 | 1.267 | 91,817,740 | +92,356 | 0.49% | 116,318,614 |
| 2021-10-05 | 2021-09-30 | 1.408 | 91,725,384 | -35,521 | 0.49% | 129,112,904 |
| 2021-10-04 | 2021-09-29 | 1.436 | 91,760,905 | -13,292,103 | 0.49% | 131,746,162 |
| 2021-09-30 | 2021-09-28 | 1.520 | 105,053,008 | -12,512,533 | 0.56% | 159,702,737 |
| 2021-09-29 | 2021-09-27 | 1.450 | 117,565,541 | -10,500,122 | 0.63% | 170,450,148 |
| 2021-09-28 | 2021-09-24 | 1.450 | 128,065,663 | -8,898,817 | 0.69% | 185,673,549 |
| 2021-09-27 | 2021-09-23 | 1.478 | 136,964,480 | -7,104 | 0.73% | 202,431,160 |
| 2021-09-23 | 2021-09-20 | 1.379 | 136,971,584 | -71,043 | 0.73% | 188,945,549 |
| 2021-09-20 | 2021-09-16 | 1.464 | 137,042,627 | +227,337 | 0.73% | 200,617,644 |
| 2021-09-17 | 2021-09-15 | 1.506 | 136,815,290 | +248,649 | 0.73% | 206,062,291 |
| 2021-09-16 | 2021-09-14 | 1.492 | 136,566,641 | +82,410 | 0.73% | 203,765,476 |
| 2021-09-13 | 2021-09-09 | 1.506 | 136,484,231 | -28,417 | 0.73% | 205,563,672 |
| 2021-09-10 | 2021-09-08 | 1.562 | 136,512,648 | +394,998 | 0.73% | 213,292,695 |
| 2021-09-09 | 2021-09-07 | 1.619 | 136,117,650 | +7,104 | 0.73% | 220,339,518 |
| 2021-09-08 | 2021-09-06 | 1.633 | 136,110,546 | +355,214 | 0.73% | 222,243,914 |
| 2021-09-07 | 2021-09-03 | 1.661 | 135,755,332 | +250,070 | 0.73% | 225,485,705 |
| 2021-09-03 | 2021-09-01 | 1.675 | 135,505,262 | -10,472,949 | 0.73% | 226,977,722 |
| 2021-09-01 | 2021-08-30 | 1.605 | 145,978,211 | -183,466 | 0.78% | 234,246,440 |
| 2021-08-26 | 2021-08-24 | 1.802 | 146,161,677 | -71,043 | 0.78% | 263,344,103 |
| 2021-08-25 | 2021-08-23 | 1.689 | 146,232,720 | +109,406 | 0.78% | 247,005,097 |
| 2021-08-24 | 2021-08-20 | 1.661 | 146,123,314 | +8,525 | 0.78% | 242,706,625 |
| 2021-08-20 | 2021-08-18 | 1.619 | 146,114,789 | +288,434 | 0.78% | 236,522,318 |
| 2021-08-18 | 2021-08-16 | 1.619 | 145,826,355 | +710,427 | 0.78% | 236,055,418 |
| 2021-08-17 | 2021-08-13 | 1.633 | 145,115,928 | +3,267,968 | 0.78% | 236,948,074 |
| 2021-08-16 | 2021-08-12 | 1.689 | 141,847,960 | +696,219 | 0.76% | 239,598,697 |
| 2021-08-09 | 2021-08-05 | 1.548 | 141,151,741 | -14,209 | 0.76% | 218,554,139 |
| 2021-08-06 | 2021-08-04 | 1.548 | 141,165,950 | -14,208 | 0.76% | 218,576,140 |
| 2021-08-05 | 2021-08-03 | 1.492 | 141,180,158 | +1,086,954 | 0.76% | 210,649,116 |
| 2021-07-30 | 2021-07-28 | 1.520 | 140,093,204 | -705,455 | 0.75% | 212,971,228 |
| 2021-07-26 | 2021-07-22 | 1.647 | 140,798,659 | +4,972,994 | 0.75% | 231,880,641 |
| 2021-07-23 | 2021-07-21 | 1.675 | 135,825,665 | +10,514,330 | 0.73% | 227,514,412 |
| 2021-07-16 | 2021-07-14 | 1.647 | 125,311,335 | +107,985 | 0.67% | 206,374,640 |
| 2021-07-15 | 2021-07-13 | 1.661 | 125,203,350 | +760,158 | 0.67% | 207,959,166 |
| 2021-07-13 | 2021-07-09 | 1.619 | 124,443,192 | +6,038,636 | 0.67% | 201,441,568 |
| 2021-07-09 | 2021-07-07 | 1.647 | 118,404,556 | +33,885,980 | 0.63% | 194,999,899 |
| 2021-07-08 | 2021-07-06 | 1.647 | 84,518,576 | +6,052,844 | 0.45% | 139,193,240 |
| 2021-07-06 | 2021-07-02 | 1.591 | 78,465,732 | -497,299 | 0.42% | 124,806,897 |
| 2021-07-05 | 2021-06-30 | 1.577 | 78,963,031 | +14,208 | 0.42% | 124,486,410 |
| 2021-06-30 | 2021-06-28 | 1.745 | 78,948,823 | -3,339,010 | 0.42% | 137,799,441 |
| 2021-06-23 | 2021-06-21 | 1.760 | 82,287,833 | +14,209 | 0.44% | 144,785,727 |
| 2021-06-18 | 2021-06-16 | 1.971 | 82,273,624 | +3,552,138 | 0.44% | 162,132,013 |
| 2021-06-11 | 2021-06-09 | 1.914 | 78,721,486 | -3,552,138 | 0.42% | 150,699,671 |
| 2021-06-10 | 2021-06-08 | 1.914 | 82,273,624 | +28,417 | 0.44% | 157,499,670 |
| 2021-06-08 | 2021-06-04 | 2.117 | 82,245,207 | -14,209 | 0.44% | 174,113,911 |
| 2021-06-07 | 2021-06-03 | 2.131 | 82,259,416 | +4,807,201 | 0.44% | 175,320,640 |
| 2021-06-04 | 2021-06-02 | 2.031 | 77,452,215 | +68,512 | 0.42% | 157,319,785 |
| 2021-06-01 | 2021-05-28 | 2.060 | 77,383,703 | +2,111,279 | 0.42% | 159,394,436 |
| 2021-05-31 | 2021-05-27 | 2.103 | 75,272,424 | -24,482,456 | 0.41% | 158,275,755 |
| 2021-05-27 | 2021-05-25 | 2.060 | 99,754,880 | -4,194 | 0.54% | 205,474,437 |
| 2021-05-26 | 2021-05-24 | 2.088 | 99,759,074 | +13,982 | 0.54% | 208,337,007 |
| 2021-05-25 | 2021-05-21 | 2.045 | 99,745,092 | -208,332 | 0.54% | 204,027,510 |
| 2021-05-24 | 2021-05-20 | 2.146 | 99,953,424 | +69,935,094 | 0.54% | 214,461,871 |
| 2021-05-20 | 2021-05-17 | 2.031 | 30,018,330 | -13,982 | 0.16% | 60,972,784 |
| 2021-05-13 | 2021-05-11 | 2.103 | 30,032,312 | +415,265 | 0.16% | 63,149,113 |
| 2021-05-12 | 2021-05-10 | 2.017 | 29,617,047 | +350,948 | 0.16% | 59,734,059 |
| 2021-05-11 | 2021-05-07 | 2.131 | 29,266,099 | +920,014 | 0.16% | 62,375,245 |
| 2021-05-10 | 2021-05-06 | 2.060 | 28,346,085 | +20,973 | 0.15% | 58,387,077 |
| 2021-05-06 | 2021-05-04 | 2.103 | 28,325,112 | +134,227 | 0.15% | 59,559,374 |
| 2021-05-04 | 2021-04-30 | 2.203 | 28,190,885 | -13,982 | 0.15% | 62,099,855 |
| 2021-04-30 | 2021-04-28 | 2.131 | 28,204,867 | -20,973 | 0.15% | 60,113,426 |
| 2021-04-28 | 2021-04-26 | 2.117 | 28,225,840 | -6,990,992 | 0.15% | 59,754,380 |
| 2021-04-26 | 2021-04-22 | 2.260 | 35,216,832 | +3,513,672 | 0.19% | 79,591,837 |
| 2021-04-23 | 2021-04-21 | 2.260 | 31,703,160 | -3,495,496 | 0.17% | 71,650,759 |
| 2021-04-22 | 2021-04-20 | 2.374 | 35,198,656 | +7,039,930 | 0.19% | 83,578,645 |
| 2021-04-21 | 2021-04-19 | 2.303 | 28,158,726 | -349,550 | 0.15% | 64,848,515 |
| 2021-04-20 | 2021-04-16 | 2.246 | 28,508,276 | -699,099 | 0.16% | 64,022,372 |
| 2021-04-19 | 2021-04-15 | 2.203 | 29,207,375 | +104,865 | 0.16% | 64,339,014 |
| 2021-04-16 | 2021-04-14 | 2.189 | 29,102,510 | +2,090,307 | 0.16% | 63,691,728 |
| 2021-04-15 | 2021-04-13 | 2.131 | 27,012,203 | +1,398,198 | 0.15% | 57,571,485 |
| 2021-04-12 | 2021-04-08 | 1.988 | 25,614,005 | +6,991 | 0.14% | 50,927,628 |
| 2021-04-09 | 2021-04-07 | 2.074 | 25,607,014 | +13,982 | 0.14% | 53,111,443 |
| 2021-04-07 | 2021-03-31 | 2.146 | 25,593,032 | -243,287 | 0.14% | 54,912,872 |
| 2021-03-31 | 2021-03-29 | 2.074 | 25,836,319 | -349,549 | 0.14% | 53,587,043 |
| 2021-03-25 | 2021-03-23 | 2.103 | 26,185,868 | -6,991 | 0.14% | 55,061,174 |
| 2021-03-23 | 2021-03-19 | 2.117 | 26,192,859 | +34,955 | 0.14% | 55,450,540 |
| 2021-03-19 | 2021-03-17 | 2.189 | 26,157,904 | +377,513 | 0.14% | 57,247,369 |
| 2021-03-18 | 2021-03-16 | 2.189 | 25,780,391 | +7,032,939 | 0.14% | 56,421,170 |
| 2021-03-17 | 2021-03-15 | 2.189 | 18,747,452 | +55,928 | 0.10% | 41,029,369 |
| 2021-03-09 | 2021-03-05 | 1.974 | 18,691,524 | +13,995,967 | 0.10% | 36,896,482 |
| 2021-03-01 | 2021-02-25 | 2.131 | 4,695,557 | +13,982 | 0.03% | 10,007,706 |
| 2021-02-25 | 2021-02-23 | 2.146 | 4,681,575 | +13,982 | 0.03% | 10,044,872 |
| 2021-02-18 | 2021-02-16 | 2.131 | 4,667,593 | -2,796 | 0.03% | 9,948,106 |
| 2021-02-17 | 2021-02-11 | 2.131 | 4,670,389 | -15,380 | 0.03% | 9,954,065 |
| 2021-02-04 | 2021-02-02 | 1.731 | 4,685,769 | -1,399 | 0.03% | 8,110,122 |
| 2021-01-29 | 2021-01-27 | 1.759 | 4,687,168 | +1,399 | 0.03% | 8,246,635 |
| 2021-01-26 | 2021-01-22 | 1.845 | 4,685,769 | -490,768 | 0.03% | 8,646,329 |
| 2021-01-13 | 2021-01-11 | 2.045 | 5,176,537 | -16,778,382 | 0.03% | 10,588,551 |
| 2021-01-11 | 2021-01-07 | 2.003 | 21,954,919 | +6,991 | 0.12% | 43,966,413 |
| 2021-01-07 | 2021-01-05 | 2.045 | 21,947,928 | -8,423,252 | 0.12% | 44,894,250 |
| 2020-12-30 | 2020-12-28 | 2.117 | 30,371,180 | +1,614,920 | 0.17% | 64,296,086 |
| 2020-12-29 | 2020-12-24 | 2.231 | 28,756,260 | -20,972,978 | 0.16% | 64,167,949 |
| 2020-12-28 | 2020-12-22 | 2.203 | 49,729,238 | -34,955 | 0.27% | 109,545,283 |
| 2020-12-23 | 2020-12-21 | 2.274 | 49,764,193 | +6,769,346 | 0.27% | 113,181,448 |
| 2020-12-22 | 2020-12-18 | 2.146 | 42,994,847 | +16,813,337 | 0.23% | 92,250,520 |
| 2020-12-17 | 2020-12-15 | 2.246 | 26,181,510 | -1,961,672 | 0.14% | 58,797,045 |
| 2020-12-16 | 2020-12-14 | 2.146 | 28,143,182 | +2,003,454 | 0.15% | 60,384,519 |
| 2020-12-15 | 2020-12-11 | 2.045 | 26,139,728 | -24,511,818 | 0.14% | 53,468,532 |
| 2020-12-14 | 2020-12-10 | 2.031 | 50,651,546 | +33,557 | 0.28% | 102,882,665 |
| 2020-12-10 | 2020-12-08 | 2.131 | 50,617,989 | +426,122 | 0.28% | 107,882,825 |
| 2020-12-08 | 2020-12-04 | 2.146 | 50,191,867 | -1,398 | 0.27% | 107,692,576 |
| 2020-12-01 | 2020-11-27 | 2.060 | 50,193,265 | +13,982 | 0.27% | 103,387,753 |
| 2020-11-24 | 2020-11-20 | 2.146 | 50,179,283 | -4,195 | 0.27% | 107,665,576 |
| 2020-11-23 | 2020-11-19 | 2.031 | 50,183,478 | -49,756,293 | 0.27% | 101,931,932 |
| 2020-11-20 | 2020-11-18 | 2.003 | 99,939,771 | +27,963,971 | 0.54% | 200,137,072 |
| 2020-11-16 | 2020-11-12 | 1.945 | 71,975,800 | +22,375,371 | 0.39% | 140,018,869 |
| 2020-11-11 | 2020-11-09 | 1.702 | 49,600,429 | -41,946 | 0.27% | 84,429,370 |
| 2020-11-10 | 2020-11-06 | 1.659 | 49,642,375 | -18,177 | 0.27% | 82,370,499 |
| 2020-11-06 | 2020-11-04 | 1.445 | 49,660,552 | +69,910 | 0.27% | 71,745,402 |
| 2020-11-04 | 2020-11-02 | 1.430 | 49,590,642 | +6,991 | 0.27% | 70,935,051 |
| 2020-10-30 | 2020-10-28 | 1.573 | 49,583,651 | -102,140 | 0.27% | 78,017,556 |
| 2020-10-27 | 2020-10-22 | 1.631 | 49,685,791 | -41,946 | 0.27% | 81,021,115 |
| 2020-10-21 | 2020-10-19 | 1.430 | 49,727,737 | +13,982 | 0.27% | 71,131,154 |
| 2020-10-20 | 2020-10-16 | 1.459 | 49,713,755 | +34,955 | 0.27% | 72,533,377 |
| 2020-10-12 | 2020-10-08 | 1.573 | 49,678,800 | -5,592 | 0.27% | 78,167,269 |
| 2020-10-07 | 2020-10-05 | 1.545 | 49,684,392 | +5,592 | 0.27% | 76,754,685 |
| 2020-10-05 | 2020-09-29 | 1.545 | 49,678,800 | -34,955 | 0.27% | 76,746,046 |
| 2020-09-29 | 2020-09-25 | 1.516 | 49,713,755 | +41,946 | 0.27% | 75,377,823 |
| 2020-09-24 | 2020-09-22 | 1.559 | 49,671,809 | +11,186 | 0.27% | 77,445,757 |
| 2020-09-22 | 2020-09-18 | 1.659 | 49,660,623 | +179,599 | 0.27% | 82,400,777 |
| 2020-09-10 | 2020-09-08 | 1.645 | 49,481,024 | +13,982 | 0.27% | 81,394,990 |
| 2020-09-09 | 2020-09-07 | 1.702 | 49,467,042 | -15,221,864 | 0.27% | 84,202,320 |
| 2020-09-08 | 2020-09-04 | 1.788 | 64,688,906 | +15,235,846 | 0.35% | 115,664,737 |
| 2020-09-02 | 2020-08-31 | 1.831 | 49,453,060 | -4,194,596 | 0.27% | 90,544,963 |
| 2020-08-25 | 2020-08-21 | 1.931 | 53,647,656 | -179,599 | 0.29% | 103,596,641 |
| 2020-08-21 | 2020-08-19 | 2.045 | 53,827,255 | +4,194,596 | 0.29% | 110,103,070 |
| 2020-08-18 | 2020-08-14 | 2.088 | 49,632,659 | -1,637,811 | 0.27% | 103,652,923 |
| 2020-08-17 | 2020-08-13 | 2.189 | 51,270,470 | -2,483,308 | 0.28% | 112,206,983 |
| 2020-08-07 | 2020-08-05 | 2.045 | 53,753,778 | -45,441 | 0.29% | 109,952,773 |
| 2020-07-29 | 2020-07-27 | 2.060 | 53,799,219 | +4,194,595 | 0.29% | 110,815,273 |
| 2020-07-14 | 2020-07-10 | 2.045 | 49,604,624 | +20,973 | 0.27% | 101,465,723 |
| 2020-07-13 | 2020-07-09 | 2.045 | 49,583,651 | -20,973 | 0.27% | 101,422,823 |
| 2020-06-04 | 2020-06-02 | 2.103 | 49,604,624 | -6,991 | 0.27% | 104,303,925 |
| 2020-06-03 | 2020-06-01 | 2.088 | 49,611,615 | -6,991 | 0.27% | 103,608,975 |
| 2020-05-21 | 2020-05-19 | 2.074 | 49,618,606 | -34,954,963 | 0.27% | 102,913,824 |
| 2020-05-04 | 2020-04-28 | 2.017 | 84,573,569 | -104,865 | 0.46% | 170,574,822 |
| 2020-04-16 | 2020-04-14 | 2.146 | 84,678,434 | +167,085 | 0.46% | 181,687,577 |
| 2020-04-03 | 2020-04-01 | 2.146 | 84,511,349 | -20,973 | 0.46% | 181,329,076 |
| 2020-03-20 | 2020-03-18 | 2.017 | 84,532,322 | -6,991 | 0.46% | 170,491,632 |
| 2020-03-18 | 2020-03-16 | 2.017 | 84,539,313 | -1,398,199 | 0.46% | 170,505,732 |
| 2020-03-17 | 2020-03-13 | 2.017 | 85,937,512 | -86,688 | 0.47% | 173,325,733 |
| 2020-02-25 | 2020-02-21 | 2.146 | 86,024,200 | +35,087,792 | 0.47% | 184,575,077 |
| 2020-02-24 | 2020-02-20 | 2.174 | 50,936,408 | -209,730 | 0.28% | 110,747,278 |
| 2020-02-10 | 2020-02-06 | 2.045 | 51,146,138 | -81,504,687 | 0.28% | 104,618,874 |
| 2020-02-07 | 2020-02-05 | 2.003 | 132,650,825 | +429,247 | 0.72% | 265,643,472 |
| 2020-02-06 | 2020-02-04 | 1.988 | 132,221,578 | -282,240 | 0.72% | 262,892,558 |
| 2020-02-05 | 2020-02-03 | 1.974 | 132,503,818 | +83,891 | 0.72% | 261,558,378 |
| 2020-02-04 | 2020-01-31 | 1.974 | 132,419,927 | +128,250 | 0.72% | 261,392,779 |
| 2020-02-03 | 2020-01-30 | 1.917 | 132,291,677 | +13,982 | 0.72% | 253,570,354 |
| 2020-01-31 | 2020-01-29 | 1.974 | 132,277,695 | +4,881,111 | 0.72% | 261,112,018 |
| 2020-01-30 | 2020-01-24 | 1.988 | 127,396,584 | -204,137 | 0.69% | 253,299,154 |
| 2020-01-29 | 2020-01-22 | 2.017 | 127,600,721 | -205,418 | 0.69% | 257,355,466 |
| 2020-01-23 | 2020-01-21 | 1.960 | 127,806,139 | -2,835,546 | 0.70% | 250,457,152 |
| 2020-01-22 | 2020-01-20 | 1.974 | 130,641,685 | -36,353 | 0.71% | 257,882,586 |
| 2020-01-21 | 2020-01-17 | 1.960 | 130,678,038 | -48,238 | 0.71% | 256,085,111 |
| 2020-01-20 | 2020-01-16 | 1.960 | 130,726,276 | -1,472,303 | 0.71% | 256,179,641 |
| 2020-01-17 | 2020-01-15 | 1.974 | 132,198,579 | +142,616 | 0.72% | 260,955,845 |
| 2020-01-15 | 2020-01-13 | 1.945 | 132,055,963 | +109,098 | 0.72% | 256,896,437 |
| 2020-01-14 | 2020-01-10 | 1.960 | 131,946,865 | -37,220 | 0.72% | 258,571,586 |
| 2020-01-13 | 2020-01-09 | 1.974 | 131,984,085 | +98,114 | 0.72% | 260,532,441 |
| 2020-01-10 | 2020-01-08 | 1.960 | 131,885,971 | -285,232 | 0.72% | 258,452,254 |
| 2020-01-09 | 2020-01-07 | 1.931 | 132,171,203 | -222,314 | 0.72% | 255,230,028 |
| 2020-01-08 | 2020-01-06 | 2.060 | 132,393,517 | +44,743 | 0.72% | 272,703,284 |
| 2020-01-07 | 2020-01-03 | 2.246 | 132,348,774 | +43,875 | 0.72% | 297,221,849 |
| 2020-01-06 | 2020-01-02 | 2.289 | 132,304,899 | +109,060 | 0.72% | 302,800,832 |
| 2020-01-03 | 2019-12-31 | 2.260 | 132,195,839 | +98,405 | 0.72% | 298,769,341 |
| 2020-01-02 | 2019-12-27 | 2.203 | 132,097,434 | -29,362 | 0.72% | 290,988,790 |
| 2019-12-30 | 2019-12-24 | 2.189 | 132,126,796 | +222,372 | 0.72% | 289,163,512 |
| 2019-12-27 | 2019-12-20 | 2.146 | 131,904,424 | -39,923 | 0.72% | 283,016,514 |
| 2019-12-23 | 2019-12-19 | 2.146 | 131,944,347 | +202,837 | 0.72% | 283,102,173 |
| 2019-12-20 | 2019-12-18 | 2.246 | 131,741,510 | +14,966 | 0.72% | 295,858,088 |
| 2019-12-19 | 2019-12-17 | 2.231 | 131,726,544 | +18,708 | 0.72% | 293,940,245 |
| 2019-12-16 | 2019-12-12 | 2.174 | 131,707,836 | +76,901 | 0.72% | 286,362,641 |
| 2019-12-13 | 2019-12-11 | 2.160 | 131,630,935 | +12,584 | 0.72% | 284,312,576 |
| 2019-12-11 | 2019-12-09 | 2.219 | 131,618,351 | +5,593 | 0.72% | 292,021,052 |
| 2019-12-10 | 2019-12-06 | 2.233 | 131,612,758 | +3,562,655 | 0.72% | 293,942,475 |
| 2019-12-09 | 2019-12-05 | 2.219 | 128,050,103 | -219,147 | 0.72% | 284,104,196 |
| 2019-12-06 | 2019-12-04 | 2.219 | 128,269,250 | +56,325 | 0.72% | 284,590,417 |
| 2019-12-05 | 2019-12-03 | 2.204 | 128,212,925 | +81,746 | 0.72% | 282,581,571 |
| 2019-12-04 | 2019-12-02 | 2.219 | 128,131,179 | +147,005 | 0.72% | 284,284,079 |
| 2019-12-03 | 2019-11-29 | 2.189 | 127,984,174 | +187,785 | 0.72% | 280,196,888 |
| 2019-11-29 | 2019-11-27 | 2.263 | 127,796,389 | -17,695 | 0.71% | 289,174,553 |
| 2019-11-28 | 2019-11-26 | 2.248 | 127,814,084 | -13,612 | 0.71% | 287,336,576 |
| 2019-11-27 | 2019-11-25 | 2.233 | 127,827,696 | +13,612 | 0.71% | 285,488,960 |
| 2019-11-26 | 2019-11-22 | 2.292 | 127,814,084 | -671,052 | 0.71% | 292,970,626 |
| 2019-11-25 | 2019-11-21 | 2.292 | 128,485,136 | +89,837 | 0.72% | 294,508,786 |
| 2019-11-20 | 2019-11-18 | 2.292 | 128,395,299 | +558,687 | 0.72% | 294,302,865 |
| 2019-11-19 | 2019-11-15 | 2.277 | 127,836,612 | +314,220 | 0.71% | 291,143,916 |
| 2019-11-18 | 2019-11-14 | 2.248 | 127,522,392 | +3,695 | 0.71% | 286,680,828 |
| 2019-11-15 | 2019-11-13 | 2.336 | 127,518,697 | +3,740,064 | 0.71% | 297,914,581 |
| 2019-11-13 | 2019-11-11 | 2.292 | 123,778,633 | +293,047 | 0.69% | 283,720,717 |
| 2019-11-11 | 2019-11-07 | 2.233 | 123,485,586 | +51,724 | 0.69% | 275,791,339 |
| 2019-11-08 | 2019-11-06 | 2.219 | 123,433,862 | +37,713 | 0.69% | 273,862,163 |
| 2019-11-06 | 2019-11-04 | 2.307 | 123,396,149 | -50,363 | 0.69% | 284,657,105 |
| 2019-11-05 | 2019-11-01 | 2.336 | 123,446,512 | -5,156 | 0.69% | 288,400,970 |
| 2019-11-04 | 2019-10-31 | 2.336 | 123,451,668 | -13,612 | 0.69% | 288,413,016 |
| 2019-11-01 | 2019-10-30 | 2.292 | 123,465,280 | +36,751 | 0.69% | 283,002,461 |
| 2019-10-31 | 2019-10-29 | 2.292 | 123,428,529 | +41,127 | 0.69% | 282,918,222 |
| 2019-10-30 | 2019-10-28 | 2.307 | 123,387,402 | +16,980 | 0.69% | 284,636,926 |
| 2019-10-29 | 2019-10-25 | 2.277 | 123,370,422 | +326,734 | 0.69% | 280,972,307 |
| 2019-10-28 | 2019-10-24 | 2.307 | 123,043,688 | +6,824,013 | 0.69% | 283,844,028 |
| 2019-10-25 | 2019-10-23 | 2.248 | 116,219,675 | -5,444 | 0.65% | 261,271,390 |
| 2019-10-24 | 2019-10-22 | 2.233 | 116,225,119 | -14,973 | 0.65% | 259,575,893 |
| 2019-10-23 | 2019-10-21 | 2.233 | 116,240,092 | -115,326 | 0.65% | 259,609,333 |
| 2019-10-22 | 2019-10-18 | 2.219 | 116,355,418 | -219,146 | 0.65% | 258,157,250 |
| 2019-10-21 | 2019-10-17 | 2.263 | 116,574,564 | +343,012 | 0.65% | 263,782,081 |
| 2019-10-18 | 2019-10-16 | 2.277 | 116,231,552 | -63,975 | 0.65% | 264,713,752 |
| 2019-10-17 | 2019-10-15 | 2.277 | 116,295,527 | +1,362 | 0.65% | 264,859,453 |
| 2019-10-16 | 2019-10-14 | 2.292 | 116,294,165 | -167,423 | 0.65% | 266,565,102 |
| 2019-10-15 | 2019-10-11 | 2.277 | 116,461,588 | +426,043 | 0.65% | 265,237,652 |
| 2019-10-14 | 2019-10-10 | 2.233 | 116,035,545 | +25,862 | 0.65% | 259,152,500 |
| 2019-10-10 | 2019-10-08 | 2.307 | 116,009,683 | -29,673 | 0.65% | 267,617,594 |
| 2019-10-09 | 2019-10-04 | 2.336 | 116,039,356 | +399,024 | 0.65% | 271,096,058 |
| 2019-10-08 | 2019-10-03 | 2.307 | 115,640,332 | -59,374 | 0.65% | 266,765,554 |
| 2019-10-04 | 2019-10-02 | 2.248 | 115,699,706 | +222,846 | 0.65% | 260,102,457 |
| 2019-10-03 | 2019-09-30 | 2.366 | 115,476,860 | +81,670 | 0.65% | 273,175,415 |
| 2019-10-02 | 2019-09-27 | 2.366 | 115,395,190 | +31,307 | 0.65% | 272,982,214 |
| 2019-09-30 | 2019-09-26 | 2.380 | 115,363,883 | +491,379 | 0.65% | 274,603,235 |
| 2019-09-27 | 2019-09-25 | 2.307 | 114,872,504 | -115,699 | 0.64% | 264,994,286 |
| 2019-09-26 | 2019-09-24 | 2.351 | 114,988,203 | +190,287 | 0.64% | 270,329,872 |
| 2019-09-25 | 2019-09-23 | 2.277 | 114,797,916 | +4,092,814 | 0.64% | 261,448,691 |
| 2019-09-24 | 2019-09-20 | 2.439 | 110,705,102 | +3,752,617 | 0.62% | 270,020,348 |
| 2019-09-23 | 2019-09-19 | 2.145 | 106,952,485 | +745,916 | 0.60% | 229,437,554 |
| 2019-09-20 | 2019-09-18 | 2.145 | 106,206,569 | +262,769 | 0.59% | 227,837,394 |
| 2019-09-19 | 2019-09-17 | 2.101 | 105,943,800 | +335,746 | 0.59% | 222,603,687 |
| 2019-09-18 | 2019-09-16 | 2.086 | 105,608,054 | +155,173 | 0.59% | 220,346,498 |
| 2019-09-17 | 2019-09-13 | 2.042 | 105,452,881 | +69,419 | 0.59% | 215,374,369 |
| 2019-09-16 | 2019-09-12 | 2.042 | 105,383,462 | +923,133 | 0.59% | 215,232,589 |
| 2019-09-13 | 2019-09-11 | 1.969 | 104,460,329 | +225,953 | 0.58% | 205,672,845 |
| 2019-09-12 | 2019-09-10 | 1.925 | 104,234,376 | +492,740 | 0.58% | 200,633,309 |
| 2019-09-11 | 2019-09-09 | 1.940 | 103,741,636 | -157,895 | 0.58% | 201,209,181 |
| 2019-09-10 | 2019-09-06 | 1.881 | 103,899,531 | -153,130 | 0.58% | 195,408,894 |
| 2019-09-06 | 2019-09-04 | 1.998 | 104,052,661 | +35,390 | 0.58% | 207,927,948 |
| 2019-09-05 | 2019-09-03 | 1.998 | 104,017,271 | -6,816,690 | 0.58% | 207,857,229 |
| 2019-09-03 | 2019-08-30 | 2.042 | 110,833,961 | +519,282 | 0.62% | 226,364,555 |
| 2019-09-02 | 2019-08-29 | 2.013 | 110,314,679 | -277,071 | 0.62% | 222,062,202 |
| 2019-08-30 | 2019-08-28 | 2.013 | 110,591,750 | -110,254 | 0.62% | 222,619,943 |
| 2019-08-29 | 2019-08-27 | 2.013 | 110,702,004 | -39,539 | 0.62% | 222,841,883 |
| 2019-08-28 | 2019-08-26 | 2.013 | 110,741,543 | +10,890 | 0.62% | 222,921,474 |
| 2019-08-27 | 2019-08-23 | 2.072 | 110,730,653 | +547,186 | 0.62% | 229,407,569 |
| 2019-08-26 | 2019-08-22 | 2.042 | 110,183,467 | +194,646 | 0.62% | 225,036,002 |
| 2019-08-23 | 2019-08-21 | 2.072 | 109,988,821 | +121,658 | 0.62% | 227,870,669 |
| 2019-08-22 | 2019-08-20 | 2.042 | 109,867,163 | +137,477 | 0.61% | 224,389,990 |
| 2019-08-21 | 2019-08-19 | 1.984 | 109,729,686 | +37,892 | 0.61% | 217,660,025 |
| 2019-08-20 | 2019-08-16 | 1.969 | 109,691,794 | +355,556 | 0.61% | 215,973,122 |
| 2019-08-19 | 2019-08-15 | 1.998 | 109,336,238 | +1,361 | 0.61% | 218,486,096 |
| 2019-08-16 | 2019-08-14 | 2.042 | 109,334,877 | +24,501 | 0.61% | 223,302,862 |
| 2019-08-15 | 2019-08-13 | 1.998 | 109,310,376 | -36,278 | 0.61% | 218,434,416 |
| 2019-08-14 | 2019-08-12 | 2.042 | 109,346,654 | +17,695 | 0.61% | 223,326,915 |
| 2019-08-13 | 2019-08-09 | 2.028 | 109,328,959 | +14,973 | 0.61% | 221,684,367 |
| 2019-08-12 | 2019-08-08 | 2.057 | 109,313,986 | +445,100 | 0.61% | 224,866,383 |
| 2019-08-09 | 2019-08-07 | 1.998 | 108,868,886 | -42,686 | 0.61% | 217,552,188 |
| 2019-08-08 | 2019-08-06 | 1.910 | 108,911,572 | -74,842 | 0.61% | 208,035,834 |
| 2019-08-07 | 2019-08-05 | 1.984 | 108,986,414 | -6,850,018 | 0.61% | 216,185,669 |
| 2019-08-06 | 2019-08-02 | 2.042 | 115,836,432 | -40,835 | 0.65% | 236,581,478 |
| 2019-08-05 | 2019-08-01 | 2.072 | 115,877,267 | -84,000 | 0.65% | 240,070,129 |
| 2019-08-02 | 2019-07-31 | 2.086 | 115,961,267 | -51,842 | 0.65% | 241,948,016 |
| 2019-08-01 | 2019-07-30 | 2.101 | 116,013,109 | -58,792 | 0.65% | 243,760,803 |
| 2019-07-31 | 2019-07-29 | 2.086 | 116,071,901 | -65,928 | 0.65% | 242,178,849 |
| 2019-07-30 | 2019-07-26 | 2.086 | 116,137,829 | -513,158 | 0.65% | 242,316,405 |
| 2019-07-29 | 2019-07-25 | 2.116 | 116,650,987 | -121,143 | 0.65% | 246,815,073 |
| 2019-07-26 | 2019-07-24 | 2.160 | 116,772,130 | -65,336 | 0.65% | 252,218,713 |
| 2019-07-25 | 2019-07-23 | 2.219 | 116,837,466 | +38,113 | 0.65% | 259,226,768 |
| 2019-07-24 | 2019-07-22 | 2.204 | 116,799,353 | +78,947 | 0.65% | 257,426,033 |
| 2019-07-23 | 2019-07-19 | 2.189 | 116,720,406 | +417,186 | 0.65% | 255,537,021 |
| 2019-07-19 | 2019-07-17 | 2.219 | 116,303,220 | +85,590 | 0.65% | 258,041,439 |
| 2019-07-18 | 2019-07-16 | 2.189 | 116,217,630 | +13,689 | 0.65% | 254,436,289 |
| 2019-07-17 | 2019-07-15 | 2.189 | 116,203,941 | +49,002 | 0.65% | 254,406,319 |
| 2019-07-12 | 2019-07-10 | 2.175 | 116,154,939 | -98,004 | 0.65% | 252,592,334 |
| 2019-07-11 | 2019-07-09 | 2.189 | 116,252,943 | -10,889 | 0.65% | 254,513,600 |
| 2019-07-10 | 2019-07-08 | 2.160 | 116,263,832 | -30,127 | 0.65% | 251,120,829 |
| 2019-07-09 | 2019-07-05 | 2.189 | 116,293,959 | +60,239 | 0.65% | 254,603,396 |
| 2019-07-05 | 2019-07-03 | 2.175 | 116,233,720 | -32,668 | 0.65% | 252,763,652 |
| 2019-07-04 | 2019-07-02 | 2.219 | 116,266,388 | +104,810 | 0.65% | 257,959,720 |
| 2019-07-03 | 2019-06-28 | 2.248 | 116,161,578 | +13,611 | 0.65% | 261,140,783 |
| 2019-07-02 | 2019-06-27 | 2.277 | 116,147,967 | +12,931 | 0.65% | 264,523,390 |
| 2019-06-28 | 2019-06-26 | 2.322 | 116,135,036 | +44,755 | 0.65% | 269,613,177 |
| 2019-06-27 | 2019-06-25 | 2.277 | 116,090,281 | +348,457 | 0.65% | 264,392,012 |
| 2019-06-26 | 2019-06-24 | 2.277 | 115,741,824 | +187,840 | 0.65% | 263,598,412 |
| 2019-06-25 | 2019-06-21 | 2.263 | 115,553,984 | +366,152 | 0.65% | 261,472,737 |
| 2019-06-24 | 2019-06-20 | 2.116 | 115,187,832 | -25,862 | 0.64% | 243,719,268 |
| 2019-06-21 | 2019-06-19 | 2.145 | 115,213,694 | +22,977 | 0.64% | 247,159,738 |
| 2019-06-20 | 2019-06-18 | 2.042 | 115,190,717 | -973 | 0.64% | 235,262,686 |
| 2019-06-19 | 2019-06-17 | 2.072 | 115,191,690 | -34,029 | 0.64% | 238,649,776 |
| 2019-06-18 | 2019-06-14 | 1.969 | 115,225,719 | -8,987 | 0.64% | 226,868,915 |
| 2019-06-14 | 2019-06-12 | 1.998 | 115,234,706 | -85,532 | 0.64% | 230,272,977 |
| 2019-06-13 | 2019-06-11 | 1.998 | 115,320,238 | -10,453 | 0.64% | 230,443,895 |
| 2019-06-12 | 2019-06-10 | 1.969 | 115,330,691 | -16,590,042 | 0.65% | 227,075,595 |
| 2019-06-11 | 2019-06-06 | 1.969 | 131,920,733 | -27,223 | 0.74% | 259,739,872 |
| 2019-06-06 | 2019-06-04 | 1.984 | 131,947,956 | -29,946 | 0.74% | 261,732,229 |
| 2019-06-05 | 2019-06-03 | 1.925 | 131,977,902 | +16,411,644 | 0.74% | 254,034,841 |
| 2019-06-04 | 2019-05-31 | 1.984 | 115,566,258 | +1,709,617 | 0.65% | 229,237,460 |
| 2019-06-03 | 2019-05-30 | 1.778 | 113,856,641 | +24,501 | 0.64% | 202,425,167 |
| 2019-05-31 | 2019-05-29 | 1.822 | 113,832,140 | -183,756 | 0.64% | 207,399,333 |
| 2019-05-30 | 2019-05-28 | 1.910 | 114,015,896 | +180,225 | 0.64% | 217,785,783 |
| 2019-05-29 | 2019-05-27 | 1.837 | 113,835,671 | -11,320 | 0.64% | 209,078,393 |
| 2019-05-28 | 2019-05-24 | 1.895 | 113,846,991 | -6,806 | 0.64% | 215,790,358 |
| 2019-05-24 | 2019-05-22 | 1.969 | 113,853,797 | -17,695 | 0.64% | 224,167,726 |
| 2019-05-22 | 2019-05-20 | 1.851 | 113,871,492 | +10,889 | 0.64% | 210,817,338 |
| 2019-05-21 | 2019-05-17 | 1.851 | 113,860,603 | +478,802 | 0.64% | 210,797,178 |
| 2019-05-20 | 2019-05-16 | 1.851 | 113,381,801 | -86,453 | 0.63% | 209,910,743 |
| 2019-05-17 | 2019-05-15 | 1.851 | 113,468,254 | -220,846 | 0.63% | 210,070,798 |
| 2019-05-16 | 2019-05-14 | 1.866 | 113,689,100 | -136,730 | 0.64% | 212,150,138 |
| 2019-05-15 | 2019-05-10 | 1.881 | 113,825,830 | +1,232,546 | 0.64% | 214,077,766 |
| 2019-05-14 | 2019-05-09 | 1.851 | 112,593,284 | +21,779 | 0.63% | 208,450,912 |
| 2019-05-10 | 2019-05-08 | 1.895 | 112,571,505 | +40,833,280 | 0.63% | 213,372,748 |
| 2019-05-09 | 2019-05-07 | 1.940 | 71,738,225 | -220,902 | 0.40% | 139,137,862 |
| 2019-05-08 | 2019-05-06 | 1.954 | 71,959,127 | +1,042,448 | 0.40% | 140,623,627 |
| 2019-05-07 | 2019-05-03 | 2.145 | 70,916,679 | +65,335 | 0.40% | 152,132,504 |
| 2019-05-06 | 2019-05-02 | 2.160 | 70,851,344 | +1,074,013 | 0.40% | 153,033,389 |
| 2019-05-03 | 2019-04-30 | 2.160 | 69,777,331 | -4,283,237 | 0.39% | 150,713,605 |
| 2019-05-02 | 2019-04-29 | 2.131 | 74,060,568 | -826,893 | 0.41% | 157,788,668 |
| 2019-04-30 | 2019-04-26 | 2.175 | 74,887,461 | -104,809 | 0.42% | 162,851,435 |
| 2019-04-29 | 2019-04-25 | 2.145 | 74,992,270 | +19,056 | 0.42% | 160,875,580 |
| 2019-04-26 | 2019-04-24 | 2.204 | 74,973,214 | +340,290 | 0.42% | 165,241,130 |
| 2019-04-25 | 2019-04-23 | 2.160 | 74,632,924 | +25,187 | 0.42% | 161,201,308 |
| 2019-04-24 | 2019-04-18 | 2.160 | 74,607,737 | +59,303 | 0.42% | 161,146,906 |
| 2019-04-23 | 2019-04-17 | 2.189 | 74,548,434 | +441,016 | 0.42% | 163,209,548 |
| 2019-04-18 | 2019-04-16 | 2.175 | 74,107,418 | +6,806 | 0.41% | 161,155,142 |
| 2019-04-17 | 2019-04-15 | 2.189 | 74,100,612 | +16,334 | 0.41% | 162,229,127 |
| 2019-04-16 | 2019-04-12 | 2.292 | 74,084,278 | +20,417 | 0.41% | 169,813,190 |
| 2019-04-12 | 2019-04-10 | 2.307 | 74,063,861 | -53,085 | 0.41% | 170,854,637 |
| 2019-04-10 | 2019-04-08 | 2.307 | 74,116,946 | +136,891 | 0.41% | 170,977,096 |
| 2019-04-09 | 2019-04-04 | 2.322 | 73,980,055 | -326,678 | 0.41% | 171,748,323 |
| 2019-04-08 | 2019-04-03 | 2.292 | 74,306,733 | +5,444 | 0.42% | 170,323,093 |
| 2019-04-04 | 2019-04-02 | 2.307 | 74,301,289 | +16,334 | 0.42% | 171,402,349 |
| 2019-04-03 | 2019-04-01 | 2.307 | 74,284,955 | -83,030 | 0.42% | 171,364,669 |
| 2019-04-02 | 2019-03-29 | 2.233 | 74,367,985 | +1,132,227 | 0.42% | 166,092,634 |
| 2019-04-01 | 2019-03-28 | 2.248 | 73,235,758 | +625,827 | 0.41% | 164,640,009 |
| 2019-03-29 | 2019-03-27 | 2.277 | 72,609,931 | -49,002 | 0.41% | 165,366,864 |
| 2019-03-28 | 2019-03-26 | 2.263 | 72,658,933 | +300,408 | 0.41% | 164,410,862 |
| 2019-03-27 | 2019-03-25 | 2.175 | 72,358,525 | -996,180 | 0.40% | 157,351,972 |
| 2019-03-26 | 2019-03-22 | 2.263 | 73,354,705 | +623,836 | 0.41% | 165,985,238 |
| 2019-03-25 | 2019-03-21 | 2.307 | 72,730,869 | +694,192 | 0.41% | 167,779,617 |
| 2019-03-22 | 2019-03-20 | 2.322 | 72,036,677 | +186,479 | 0.40% | 167,236,676 |
| 2019-03-21 | 2019-03-19 | 2.263 | 71,850,198 | -6,806 | 0.40% | 162,580,876 |
| 2019-03-20 | 2019-03-18 | 2.233 | 71,857,004 | -4,084 | 0.40% | 160,484,636 |
| 2019-03-19 | 2019-03-15 | 2.233 | 71,861,088 | +11,702,752 | 0.40% | 160,493,758 |
| 2019-03-18 | 2019-03-14 | 2.233 | 60,158,336 | +1,079,400 | 0.34% | 134,356,961 |
| 2019-03-15 | 2019-03-13 | 2.101 | 59,078,936 | -1,004,537 | 0.33% | 124,133,635 |
| 2019-03-14 | 2019-03-12 | 2.028 | 60,083,473 | +379,764 | 0.34% | 121,830,179 |
| 2019-03-13 | 2019-03-11 | 1.998 | 59,703,709 | -298,094 | 0.33% | 119,305,644 |
| 2019-03-12 | 2019-03-08 | 1.881 | 60,001,803 | -431,488 | 0.34% | 112,848,305 |
| 2019-03-11 | 2019-03-07 | 1.910 | 60,433,291 | -31,306 | 0.34% | 115,435,760 |
| 2019-03-08 | 2019-03-06 | 1.910 | 60,464,597 | +24,500 | 0.34% | 115,495,559 |
| 2019-03-07 | 2019-03-05 | 1.940 | 60,440,097 | -239,564 | 0.34% | 117,224,895 |
| 2019-03-06 | 2019-03-04 | 1.895 | 60,679,661 | +24,501 | 0.34% | 115,014,773 |
| 2019-03-05 | 2019-03-01 | 1.895 | 60,655,160 | -340,290 | 0.34% | 114,968,332 |
| 2019-03-04 | 2019-02-28 | 1.763 | 60,995,450 | -356,624 | 0.34% | 107,547,286 |
| 2019-03-01 | 2019-02-27 | 1.881 | 61,352,074 | +29,946 | 0.34% | 115,387,825 |
| 2019-02-28 | 2019-02-26 | 1.866 | 61,322,128 | +110,254 | 0.34% | 114,430,477 |
| 2019-02-27 | 2019-02-25 | 1.910 | 61,211,874 | +17,695 | 0.34% | 116,922,959 |
| 2019-02-26 | 2019-02-22 | 1.910 | 61,194,179 | +2,220,052 | 0.34% | 116,889,159 |
| 2019-02-25 | 2019-02-21 | 1.881 | 58,974,127 | +387,931 | 0.33% | 110,915,505 |
| 2019-02-22 | 2019-02-20 | 1.954 | 58,586,196 | +224,591 | 0.33% | 114,490,041 |
| 2019-02-21 | 2019-02-19 | 1.954 | 58,361,605 | -223,782 | 0.33% | 114,051,142 |
| 2019-02-20 | 2019-02-18 | 2.042 | 58,585,387 | -594,826 | 0.33% | 119,653,353 |
| 2019-02-19 | 2019-02-15 | 2.057 | 59,180,213 | -50,363 | 0.33% | 121,737,766 |
| 2019-02-15 | 2019-02-13 | 1.969 | 59,230,576 | +762,528 | 0.33% | 116,619,593 |
| 2019-02-14 | 2019-02-12 | 1.998 | 58,468,048 | -1,825,315 | 0.33% | 116,836,428 |
| 2019-02-13 | 2019-02-11 | 1.954 | 60,293,363 | -419,677 | 0.34% | 117,826,213 |
| 2019-02-12 | 2019-02-08 | 1.940 | 60,713,040 | +21,779 | 0.34% | 117,754,274 |
| 2019-02-11 | 2019-02-04 | 1.837 | 60,691,261 | -34,029 | 0.34% | 111,469,728 |
| 2019-02-08 | 2019-01-31 | 1.793 | 60,725,290 | -292,650 | 0.34% | 108,855,455 |
| 2019-02-01 | 2019-01-30 | 1.763 | 61,017,940 | +16,334 | 0.34% | 107,586,940 |
| 2019-01-31 | 2019-01-29 | 1.793 | 61,001,606 | -405,625 | 0.34% | 109,350,776 |
| 2019-01-30 | 2019-01-28 | 1.837 | 61,407,231 | +5,444 | 0.34% | 112,784,728 |
| 2019-01-28 | 2019-01-24 | 1.807 | 61,401,787 | -136,116 | 0.34% | 110,970,333 |
| 2019-01-25 | 2019-01-23 | 1.822 | 61,537,903 | -274,954 | 0.34% | 112,120,531 |
| 2019-01-24 | 2019-01-22 | 1.807 | 61,812,857 | +709,777 | 0.35% | 111,713,253 |
| 2019-01-23 | 2019-01-21 | 1.793 | 61,103,080 | +44,101 | 0.34% | 109,532,677 |
| 2019-01-22 | 2019-01-18 | 1.807 | 61,058,979 | +473,752 | 0.34% | 110,350,783 |
| 2019-01-21 | 2019-01-17 | 1.793 | 60,585,227 | -1,446,232 | 0.34% | 108,604,380 |
| 2019-01-18 | 2019-01-16 | 1.807 | 62,031,459 | -1,057,486 | 0.35% | 112,108,328 |
| 2019-01-16 | 2019-01-14 | 1.807 | 63,088,945 | +200,091 | 0.35% | 114,019,503 |
| 2019-01-15 | 2019-01-11 | 1.719 | 62,888,854 | +5,444 | 0.35% | 108,113,596 |
| 2019-01-14 | 2019-01-10 | 1.749 | 62,883,410 | +300,645 | 0.35% | 109,952,172 |
| 2019-01-11 | 2019-01-09 | 1.734 | 62,582,765 | +1,575,374 | 0.35% | 108,506,942 |
| 2019-01-10 | 2019-01-08 | 1.690 | 61,007,391 | -49,001 | 0.34% | 103,086,326 |
| 2019-01-09 | 2019-01-07 | 1.675 | 61,056,392 | +608,438 | 0.34% | 102,272,002 |
| 2019-01-08 | 2019-01-04 | 1.587 | 60,447,954 | +5,445 | 0.34% | 95,923,746 |
| 2019-01-07 | 2019-01-03 | 1.675 | 60,442,509 | +257,982 | 0.34% | 101,243,722 |
| 2019-01-04 | 2019-01-02 | 1.734 | 60,184,527 | +5,445 | 0.34% | 104,348,841 |
| 2019-01-03 | 2018-12-31 | 1.793 | 60,179,082 | -81,394 | 0.34% | 107,876,329 |
| 2019-01-02 | 2018-12-27 | 1.572 | 60,260,476 | +47,198 | 0.34% | 94,740,812 |
| 2018-12-28 | 2018-12-24 | 1.543 | 60,213,278 | +575,127 | 0.34% | 92,897,139 |
| 2018-12-27 | 2018-12-20 | 1.984 | 59,638,151 | +76,225 | 0.33% | 118,298,356 |
| 2018-12-21 | 2018-12-19 | 2.131 | 59,561,926 | +2,058,127 | 0.33% | 126,898,797 |
| 2018-12-20 | 2018-12-18 | 2.131 | 57,503,799 | +482,342 | 0.32% | 122,513,884 |
| 2018-12-19 | 2018-12-17 | 2.160 | 57,021,457 | -1,674,513 | 0.32% | 123,161,910 |
| 2018-12-18 | 2018-12-14 | 2.145 | 58,695,970 | -328,738 | 0.33% | 125,916,287 |
| 2018-12-17 | 2018-12-13 | 2.057 | 59,024,708 | -6,806 | 0.33% | 121,417,882 |
| 2018-12-14 | 2018-12-12 | 2.057 | 59,031,514 | +7,041,282 | 0.33% | 121,431,882 |
| 2018-12-13 | 2018-12-11 | 2.042 | 51,990,232 | -315,054 | 0.29% | 106,183,570 |
| 2018-12-12 | 2018-12-10 | 2.057 | 52,305,286 | +69,419 | 0.29% | 107,595,569 |
| 2018-12-11 | 2018-12-07 | 2.160 | 52,235,867 | -968,942 | 0.29% | 112,825,408 |
| 2018-12-10 | 2018-12-06 | 2.131 | 53,204,809 | -379,740 | 0.30% | 113,354,733 |
| 2018-12-07 | 2018-12-05 | 2.160 | 53,584,549 | -432,849 | 0.30% | 115,738,456 |
| 2018-12-06 | 2018-12-04 | 2.145 | 54,017,398 | -447,141 | 0.30% | 115,879,679 |
| 2018-11-30 | 2018-11-28 | 2.145 | 54,464,539 | +47,640 | 0.30% | 116,838,899 |
| 2018-11-29 | 2018-11-27 | 2.145 | 54,416,899 | -441,696 | 0.30% | 116,736,701 |
| 2018-11-28 | 2018-11-26 | 2.204 | 54,858,595 | +74,863 | 0.31% | 120,908,465 |
| 2018-11-26 | 2018-11-22 | 2.204 | 54,783,732 | +232,759 | 0.31% | 120,743,467 |
| 2018-11-23 | 2018-11-21 | 2.160 | 54,550,973 | +147,740 | 0.30% | 117,825,856 |
| 2018-11-21 | 2018-11-19 | 2.189 | 54,403,233 | +34,029 | 0.30% | 119,105,481 |
| 2018-11-20 | 2018-11-16 | 2.175 | 54,369,204 | +182,396 | 0.30% | 118,232,115 |
| 2018-11-16 | 2018-11-14 | 2.131 | 54,186,808 | +127,949 | 0.30% | 115,446,917 |
| 2018-11-15 | 2018-11-13 | 2.145 | 54,058,859 | +43,557 | 0.30% | 115,968,623 |
| 2018-11-14 | 2018-11-12 | 2.233 | 54,015,302 | +49,002 | 0.30% | 120,637,177 |
| 2018-11-13 | 2018-11-09 | 2.204 | 53,966,300 | +218,336 | 0.30% | 118,941,845 |
| 2018-11-12 | 2018-11-08 | 2.263 | 53,747,964 | +10,890 | 0.30% | 121,619,582 |
| 2018-11-09 | 2018-11-07 | 2.277 | 53,737,074 | +111,615 | 0.30% | 122,384,518 |
| 2018-11-08 | 2018-11-06 | 2.233 | 53,625,459 | +161,978 | 0.30% | 119,766,506 |
| 2018-11-06 | 2018-11-02 | 2.219 | 53,463,481 | +100,726 | 0.30% | 118,619,188 |
| 2018-11-05 | 2018-11-01 | 2.248 | 53,362,755 | +95,281 | 0.30% | 119,963,863 |
| 2018-11-02 | 2018-10-31 | 2.248 | 53,267,474 | +118,421 | 0.30% | 119,749,664 |
| 2018-11-01 | 2018-10-30 | 2.219 | 53,149,053 | -25,862 | 0.30% | 117,921,568 |
| 2018-10-30 | 2018-10-26 | 2.160 | 53,174,915 | -13,612 | 0.30% | 114,853,678 |
| 2018-10-29 | 2018-10-25 | 2.160 | 53,188,527 | -107,531 | 0.30% | 114,883,079 |
| 2018-10-26 | 2018-10-24 | 2.219 | 53,296,058 | +24,501 | 0.30% | 118,247,728 |
| 2018-10-25 | 2018-10-23 | 2.263 | 53,271,557 | +50,362 | 0.30% | 120,541,580 |
| 2018-10-24 | 2018-10-22 | 2.292 | 53,221,195 | +50,363 | 0.30% | 121,991,617 |
| 2018-10-23 | 2018-10-19 | 2.322 | 53,170,832 | +1,308,075 | 0.30% | 123,438,692 |
| 2018-10-22 | 2018-10-18 | 2.277 | 51,862,757 | -21,778 | 0.29% | 118,115,819 |
| 2018-10-19 | 2018-10-16 | 2.322 | 51,884,535 | -5,445 | 0.29% | 120,452,491 |
| 2018-10-18 | 2018-10-15 | 2.233 | 51,889,980 | +8,167 | 0.29% | 115,890,506 |
| 2018-10-16 | 2018-10-12 | 2.189 | 51,881,813 | -61,252 | 0.29% | 113,585,314 |
| 2018-10-15 | 2018-10-11 | 2.263 | 51,943,065 | +106,170 | 0.29% | 117,535,501 |
| 2018-10-12 | 2018-10-10 | 2.292 | 51,836,895 | +638,157 | 0.29% | 118,818,577 |
| 2018-10-11 | 2018-10-09 | 2.322 | 51,198,738 | -73,503 | 0.29% | 118,860,379 |
| 2018-10-10 | 2018-10-08 | 2.380 | 51,272,241 | +44,919 | 0.29% | 122,044,464 |
| 2018-10-09 | 2018-10-05 | 2.380 | 51,227,322 | +122,219 | 0.29% | 121,937,542 |
| 2018-10-08 | 2018-10-04 | 2.410 | 51,105,103 | -93,920 | 0.29% | 123,148,432 |
| 2018-10-05 | 2018-10-03 | 2.395 | 51,199,023 | +129,310 | 0.29% | 122,622,466 |
| 2018-10-04 | 2018-10-02 | 2.366 | 51,069,713 | -1,361 | 0.29% | 120,811,997 |
| 2018-10-03 | 2018-09-28 | 2.366 | 51,071,074 | -343,012 | 0.29% | 120,815,216 |
| 2018-10-02 | 2018-09-27 | 2.336 | 51,414,086 | -246,370 | 0.29% | 120,115,765 |
| 2018-09-28 | 2018-09-26 | 2.233 | 51,660,456 | +624,772 | 0.29% | 115,377,890 |
| 2018-09-27 | 2018-09-24 | 2.292 | 51,035,684 | -121,143 | 0.29% | 116,982,071 |
| 2018-09-26 | 2018-09-21 | 2.233 | 51,156,827 | +1,199,182 | 0.29% | 114,253,090 |
| 2018-09-24 | 2018-09-20 | 2.175 | 49,957,645 | -340,290 | 0.28% | 108,638,670 |
| 2018-09-21 | 2018-09-19 | 2.219 | 50,297,935 | +221,668 | 0.28% | 111,595,806 |
| 2018-09-20 | 2018-09-18 | 2.101 | 50,076,267 | -16,334 | 0.28% | 105,217,688 |
| 2018-09-19 | 2018-09-17 | 2.072 | 50,092,601 | +31,306 | 0.28% | 103,779,952 |
| 2018-09-18 | 2018-09-14 | 2.013 | 50,061,295 | -69,419 | 0.28% | 100,772,821 |
| 2018-09-17 | 2018-09-13 | 1.925 | 50,130,714 | +10,890 | 0.28% | 96,493,032 |
| 2018-09-14 | 2018-09-12 | 1.895 | 50,119,824 | -5,445 | 0.28% | 94,999,215 |
| 2018-09-13 | 2018-09-11 | 1.851 | 50,125,269 | -213,702 | 0.28% | 92,800,012 |
| 2018-09-12 | 2018-09-10 | 1.866 | 50,338,971 | -95,281 | 0.28% | 93,935,299 |
| 2018-09-11 | 2018-09-07 | 1.940 | 50,434,252 | +462,794 | 0.28% | 97,818,339 |
| 2018-09-10 | 2018-09-06 | 1.925 | 49,971,458 | +14,973 | 0.28% | 96,186,492 |
| 2018-09-07 | 2018-09-05 | 1.925 | 49,956,485 | -78,948 | 0.28% | 96,157,671 |
| 2018-09-06 | 2018-09-04 | 1.925 | 50,035,433 | +1,362 | 0.28% | 96,309,633 |
| 2018-09-05 | 2018-09-03 | 1.910 | 50,034,071 | -511,797 | 0.28% | 95,571,843 |
| 2018-09-04 | 2018-08-31 | 1.895 | 50,545,868 | -231,397 | 0.28% | 95,806,757 |
| 2018-09-03 | 2018-08-30 | 1.954 | 50,777,265 | +35,390 | 0.28% | 99,229,708 |
| 2018-08-31 | 2018-08-29 | 1.969 | 50,741,875 | +2,723 | 0.28% | 99,906,117 |
| 2018-08-30 | 2018-08-28 | 2.013 | 50,739,152 | -38,113 | 0.28% | 102,137,339 |
| 2018-08-29 | 2018-08-27 | 2.013 | 50,777,265 | +169,713 | 0.28% | 102,214,060 |
| 2018-08-28 | 2018-08-24 | 1.984 | 50,607,552 | -589,382 | 0.28% | 100,385,241 |
| 2018-08-27 | 2018-08-23 | 2.013 | 51,196,934 | -84,392 | 0.29% | 103,058,849 |
| 2018-08-24 | 2018-08-22 | 2.057 | 51,281,326 | -129,310 | 0.29% | 105,489,213 |
| 2018-08-23 | 2018-08-21 | 1.925 | 51,410,636 | -334,846 | 0.29% | 98,956,663 |
| 2018-08-22 | 2018-08-20 | 1.778 | 51,745,482 | +49,002 | 0.29% | 91,998,040 |
| 2018-08-21 | 2018-08-17 | 1.793 | 51,696,480 | -160,617 | 0.29% | 92,670,514 |
| 2018-08-20 | 2018-08-16 | 1.690 | 51,857,097 | -251,815 | 0.29% | 87,624,754 |
| 2018-08-17 | 2018-08-15 | 1.690 | 52,108,912 | -173,275 | 0.29% | 88,050,254 |
| 2018-08-16 | 2018-08-14 | 1.646 | 52,282,187 | -804,715 | 0.29% | 86,038,442 |
| 2018-08-15 | 2018-08-13 | 1.660 | 53,086,902 | +6,805 | 0.30% | 88,142,750 |
| 2018-08-14 | 2018-08-10 | 1.675 | 53,080,097 | -59,891 | 0.30% | 88,911,375 |
| 2018-08-13 | 2018-08-09 | 1.704 | 53,139,988 | +541,483 | 0.30% | 90,573,304 |
| 2018-08-10 | 2018-08-08 | 1.704 | 52,598,505 | +29,946 | 0.29% | 89,650,385 |
| 2018-08-09 | 2018-08-07 | 1.704 | 52,568,559 | -55,808 | 0.29% | 89,599,344 |
| 2018-08-08 | 2018-08-06 | 1.704 | 52,624,367 | +25,862 | 0.29% | 89,694,465 |
| 2018-08-07 | 2018-08-03 | 1.704 | 52,598,505 | +354,238 | 0.29% | 89,650,385 |
| 2018-08-06 | 2018-08-02 | 1.660 | 52,244,267 | +191,243 | 0.29% | 86,743,682 |
| 2018-08-03 | 2018-08-01 | 1.675 | 52,053,024 | -112,977 | 0.29% | 87,190,985 |
| 2018-08-02 | 2018-07-31 | 1.660 | 52,166,001 | -475,045 | 0.29% | 86,613,733 |
| 2018-08-01 | 2018-07-30 | 1.675 | 52,641,046 | -10,889 | 0.29% | 88,175,947 |
| 2018-07-31 | 2018-07-27 | 1.646 | 52,651,935 | +28,064 | 0.29% | 86,646,920 |
| 2018-07-30 | 2018-07-26 | 1.631 | 52,623,871 | -248,963 | 0.29% | 85,827,515 |
| 2018-07-27 | 2018-07-25 | 1.719 | 52,872,834 | -51,724 | 0.30% | 90,894,838 |
| 2018-07-26 | 2018-07-24 | 1.763 | 52,924,558 | -2,123,647 | 0.30% | 93,316,675 |
| 2018-07-25 | 2018-07-23 | 1.660 | 55,048,205 | +310,345 | 0.31% | 91,399,196 |
| 2018-07-24 | 2018-07-20 | 1.719 | 54,737,860 | -244,018 | 0.31% | 94,101,045 |
| 2018-07-23 | 2018-07-19 | 1.749 | 54,981,878 | -40,835 | 0.31% | 96,136,277 |
| 2018-07-20 | 2018-07-18 | 1.631 | 55,022,713 | -207,894 | 0.31% | 89,739,934 |
| 2018-07-19 | 2018-07-17 | 1.557 | 55,230,607 | +71,461 | 0.31% | 86,021,389 |
| 2018-07-18 | 2018-07-16 | 1.528 | 55,159,146 | +306,261 | 0.31% | 84,289,144 |
| 2018-07-17 | 2018-07-13 | 1.513 | 54,852,885 | +112,895 | 0.31% | 83,015,171 |
| 2018-07-16 | 2018-07-12 | 1.513 | 54,739,990 | +562,159 | 0.31% | 82,844,314 |
| 2018-07-13 | 2018-07-11 | 1.543 | 54,177,831 | -29,945 | 0.30% | 83,585,642 |
| 2018-07-12 | 2018-07-10 | 1.543 | 54,207,776 | -197,369 | 0.30% | 83,631,841 |
| 2018-07-11 | 2018-07-09 | 1.572 | 54,405,145 | +82,971 | 0.30% | 85,535,130 |
| 2018-07-10 | 2018-07-06 | 1.543 | 54,322,174 | +320,524 | 0.30% | 83,808,335 |
| 2018-07-09 | 2018-07-05 | 1.587 | 54,001,650 | -6,806 | 0.30% | 85,694,225 |
| 2018-07-06 | 2018-07-04 | 1.557 | 54,008,456 | -31,306 | 0.30% | 84,117,895 |
| 2018-07-05 | 2018-07-03 | 1.528 | 54,039,762 | +121,143 | 0.30% | 82,578,604 |
| 2018-07-04 | 2018-06-29 | 1.528 | 53,918,619 | +4,084 | 0.30% | 82,393,484 |
| 2018-07-03 | 2018-06-28 | 1.513 | 53,914,535 | -172,868 | 0.30% | 81,595,058 |
| 2018-06-29 | 2018-06-27 | 1.499 | 54,087,403 | -217,785 | 0.30% | 81,061,954 |
| 2018-06-28 | 2018-06-26 | 1.469 | 54,305,188 | +1,342,536 | 0.30% | 79,792,503 |
| 2018-06-27 | 2018-06-25 | 1.440 | 52,962,652 | -487,295 | 0.30% | 76,263,471 |
| 2018-06-26 | 2018-06-22 | 1.396 | 53,449,947 | +224,591 | 0.30% | 74,609,075 |
| 2018-06-25 | 2018-06-21 | 1.293 | 53,225,356 | +18,249,090 | 0.30% | 68,821,164 |
| 2018-06-22 | 2018-06-20 | 1.205 | 34,976,266 | +6,805 | 0.20% | 42,141,313 |
| 2018-06-21 | 2018-06-19 | 1.190 | 34,969,461 | +68,058 | 0.20% | 41,619,296 |
| 2018-06-20 | 2018-06-15 | 1.220 | 34,901,403 | +916,469 | 0.20% | 42,563,933 |
| 2018-06-19 | 2018-06-14 | 1.131 | 33,984,934 | +1,001,950 | 0.19% | 38,450,140 |
| 2018-06-15 | 2018-06-13 | 1.087 | 32,982,984 | -13,611 | 0.18% | 35,862,655 |
| 2018-06-14 | 2018-06-12 | 1.058 | 32,996,595 | -1,361 | 0.18% | 34,907,793 |
| 2018-06-13 | 2018-06-11 | 1.029 | 32,997,956 | -25,862 | 0.18% | 33,939,532 |
| 2018-06-12 | 2018-06-08 | 1.043 | 33,023,818 | -20,418 | 0.18% | 34,451,362 |
| 2018-06-11 | 2018-06-07 | 1.029 | 33,044,236 | -74,864 | 0.18% | 33,987,132 |
| 2018-06-08 | 2018-06-06 | 0.999 | 33,119,100 | -6,805 | 0.19% | 33,090,872 |
| 2018-06-06 | 2018-06-04 | 0.999 | 33,125,905 | -6,806 | 0.19% | 33,097,671 |
| 2018-06-04 | 2018-05-31 | 0.999 | 33,132,711 | +6,806 | 0.19% | 33,104,471 |
| 2018-06-01 | 2018-05-30 | 0.999 | 33,125,905 | +6,805 | 0.19% | 33,097,671 |
| 2018-05-30 | 2018-05-28 | 0.984 | 33,119,100 | +42,196 | 0.19% | 32,604,241 |
| 2018-05-29 | 2018-05-25 | 1.029 | 33,076,904 | +20,418 | 0.19% | 34,020,733 |
| 2018-05-28 | 2018-05-24 | 1.058 | 33,056,486 | +27,223 | 0.18% | 34,971,153 |
| 2018-05-25 | 2018-05-23 | 1.073 | 33,029,263 | -34,029 | 0.18% | 35,427,664 |
| 2018-05-24 | 2018-05-21 | 1.102 | 33,063,292 | +26,853 | 0.18% | 36,435,785 |
| 2018-05-23 | 2018-05-18 | 1.117 | 33,036,439 | +757,592 | 0.18% | 36,891,608 |
| 2018-05-21 | 2018-05-17 | 1.102 | 32,278,847 | -447,989 | 0.18% | 35,571,325 |
| 2018-05-18 | 2018-05-16 | 1.073 | 32,726,836 | +13,612 | 0.18% | 35,103,276 |
| 2018-05-17 | 2018-05-15 | 1.087 | 32,713,224 | -34,029 | 0.18% | 35,569,342 |
| 2018-05-16 | 2018-05-14 | 1.087 | 32,747,253 | -12,110 | 0.18% | 35,606,342 |
| 2018-05-15 | 2018-05-11 | 1.087 | 32,759,363 | -119,782 | 0.18% | 35,619,510 |
| 2018-05-14 | 2018-05-10 | 1.102 | 32,879,145 | -2,722 | 0.18% | 36,232,854 |
| 2018-05-11 | 2018-05-09 | 1.146 | 32,881,867 | -36,751 | 0.18% | 37,685,288 |
| 2018-05-10 | 2018-05-08 | 0.970 | 32,918,618 | +8,167 | 0.18% | 31,923,191 |
| 2018-05-09 | 2018-05-07 | 0.984 | 32,910,451 | -100,726 | 0.18% | 32,398,836 |
| 2018-05-08 | 2018-05-04 | 0.984 | 33,011,177 | -31,307 | 0.18% | 32,497,996 |
| 2018-05-07 | 2018-05-03 | 0.984 | 33,042,484 | -210,980 | 0.18% | 32,528,816 |
| 2018-05-03 | 2018-04-30 | 0.970 | 33,253,464 | -436,932 | 0.19% | 32,247,912 |
| 2018-05-02 | 2018-04-27 | 0.955 | 33,690,396 | -340,290 | 0.19% | 32,176,607 |
| 2018-04-30 | 2018-04-26 | 0.940 | 34,030,686 | -340,290 | 0.19% | 32,001,582 |
| 2018-04-27 | 2018-04-25 | 0.940 | 34,370,976 | -379,764 | 0.19% | 32,321,582 |
| 2018-04-26 | 2018-04-24 | 0.926 | 34,750,740 | -258,620 | 0.19% | 32,168,097 |
| 2018-04-25 | 2018-04-23 | 1.032 | 35,009,360 | -272,232 | 0.20% | 36,141,080 |
| 2018-04-24 | 2018-04-20 | 1.111 | 35,281,592 | +2,338,068 | 0.20% | 39,181,363 |
| 2018-04-23 | 2018-04-19 | 1.142 | 32,943,524 | -1,097,735 | 0.20% | 37,615,421 |
| 2018-04-20 | 2018-04-18 | 1.142 | 34,041,259 | -390,341 | 0.20% | 38,868,832 |
| 2018-04-19 | 2018-04-17 | 1.111 | 34,431,600 | -255,733 | 0.21% | 38,237,419 |
| 2018-04-18 | 2018-04-16 | 1.142 | 34,687,333 | -269,602 | 0.21% | 39,606,529 |
| 2018-04-13 | 2018-04-11 | 1.095 | 34,956,935 | +25,573 | 0.21% | 38,274,048 |
| 2018-04-12 | 2018-04-10 | 1.095 | 34,931,362 | -849,036 | 0.21% | 38,246,049 |
| 2018-04-11 | 2018-04-09 | 1.126 | 35,780,398 | +332,453 | 0.21% | 40,294,955 |
| 2018-04-10 | 2018-04-06 | 1.111 | 35,447,945 | +22,203 | 0.21% | 39,366,103 |
| 2018-04-09 | 2018-04-04 | 1.079 | 35,425,742 | -6,394 | 0.21% | 38,233,236 |
| 2018-04-06 | 2018-04-03 | 1.048 | 35,432,136 | -12,786 | 0.21% | 37,131,727 |
| 2018-04-04 | 2018-03-29 | 1.064 | 35,444,922 | -136,818 | 0.21% | 37,699,531 |
| 2018-04-03 | 2018-03-28 | 1.095 | 35,581,740 | +44,406 | 0.21% | 38,958,142 |
| 2018-03-29 | 2018-03-27 | 1.126 | 35,537,334 | +67,769 | 0.21% | 40,021,223 |
| 2018-03-28 | 2018-03-26 | 1.142 | 35,469,565 | +25,573 | 0.21% | 40,499,694 |
| 2018-03-27 | 2018-03-23 | 1.079 | 35,443,992 | -6,393 | 0.21% | 38,252,933 |
| 2018-03-26 | 2018-03-22 | 1.126 | 35,450,385 | +9,611 | 0.21% | 39,923,303 |
| 2018-03-23 | 2018-03-21 | 1.126 | 35,440,774 | +179,780 | 0.21% | 39,912,480 |
| 2018-03-22 | 2018-03-20 | 1.142 | 35,260,994 | +5,115 | 0.21% | 40,261,544 |
| 2018-03-21 | 2018-03-19 | 1.142 | 35,255,879 | -61,376 | 0.21% | 40,255,704 |
| 2018-03-20 | 2018-03-16 | 1.126 | 35,317,255 | +14,443,806 | 0.21% | 39,773,376 |
| 2018-03-19 | 2018-03-15 | 1.220 | 20,873,449 | +131,703 | 0.12% | 25,466,064 |
| 2018-03-14 | 2018-03-12 | 1.251 | 20,741,746 | -95,900 | 0.12% | 25,954,240 |
| 2018-03-13 | 2018-03-09 | 1.220 | 20,837,646 | -8,951 | 0.12% | 25,422,384 |
| 2018-03-12 | 2018-03-08 | 1.173 | 20,846,597 | -47,310 | 0.12% | 24,455,100 |
| 2018-03-09 | 2018-03-07 | 1.126 | 20,893,907 | +126,588 | 0.12% | 23,530,176 |
| 2018-03-08 | 2018-03-06 | 1.220 | 20,767,319 | -62,655 | 0.12% | 25,336,583 |
| 2018-03-07 | 2018-03-05 | 1.189 | 20,829,974 | +38,360 | 0.12% | 24,761,408 |
| 2018-03-06 | 2018-03-02 | 1.157 | 20,791,614 | +828,740 | 0.12% | 24,065,392 |
| 2018-03-05 | 2018-03-01 | 1.142 | 19,962,874 | +372,092 | 0.12% | 22,793,916 |
| 2018-03-02 | 2018-02-28 | 1.142 | 19,590,782 | +389,993 | 0.12% | 22,369,055 |
| 2018-03-01 | 2018-02-27 | 1.157 | 19,200,789 | -338,847 | 0.11% | 22,224,081 |
| 2018-02-28 | 2018-02-26 | 1.064 | 19,539,636 | -1,044,323 | 0.12% | 20,782,529 |
| 2018-02-27 | 2018-02-23 | 1.032 | 20,583,959 | +26,852 | 0.12% | 21,249,360 |
| 2018-02-26 | 2018-02-22 | 0.970 | 20,557,107 | -47,310 | 0.12% | 19,935,480 |
| 2018-02-23 | 2018-02-21 | 0.985 | 20,604,417 | +90,785 | 0.12% | 20,303,640 |
| 2018-02-22 | 2018-02-20 | 1.032 | 20,513,632 | -29,409 | 0.12% | 21,176,760 |
| 2018-02-21 | 2018-02-15 | 0.954 | 20,543,041 | -6,394 | 0.12% | 19,600,520 |
| 2018-02-20 | 2018-02-13 | 0.907 | 20,549,435 | +28,131 | 0.12% | 18,642,360 |
| 2018-02-13 | 2018-02-09 | 0.923 | 20,521,304 | -1,445,532 | 0.12% | 18,937,820 |
| 2018-02-12 | 2018-02-08 | 0.938 | 21,966,836 | -1,342,599 | 0.13% | 20,615,400 |
| 2018-02-09 | 2018-02-07 | 0.907 | 23,309,435 | -30,687 | 0.14% | 21,146,220 |
| 2018-02-08 | 2018-02-06 | 0.876 | 23,340,122 | -63,934 | 0.14% | 20,443,920 |
| 2018-02-06 | 2018-02-02 | 0.954 | 23,404,056 | -31,966 | 0.14% | 22,330,270 |
| 2018-02-02 | 2018-01-31 | 0.954 | 23,436,022 | -38,360 | 0.14% | 22,360,770 |
| 2018-02-01 | 2018-01-30 | 0.954 | 23,474,382 | -48,590 | 0.14% | 22,397,370 |
| 2018-01-30 | 2018-01-26 | 0.923 | 23,522,972 | -29,409 | 0.14% | 21,707,870 |
| 2018-01-26 | 2018-01-24 | 0.938 | 23,552,381 | -150,883 | 0.14% | 22,103,400 |
| 2018-01-25 | 2018-01-23 | 0.938 | 23,703,264 | -84,391 | 0.14% | 22,245,000 |
| 2018-01-24 | 2018-01-22 | 0.938 | 23,787,655 | -364,420 | 0.14% | 22,324,200 |
| 2018-01-23 | 2018-01-19 | 0.923 | 24,152,075 | -12,787 | 0.14% | 22,288,430 |
| 2018-01-19 | 2018-01-17 | 0.860 | 24,164,862 | -626,546 | 0.14% | 20,788,350 |
| 2018-01-18 | 2018-01-16 | 0.923 | 24,791,408 | -76,592 | 0.15% | 22,878,430 |
| 2018-01-17 | 2018-01-15 | 0.938 | 24,868,000 | +52,425 | 0.15% | 23,338,080 |
| 2018-01-16 | 2018-01-12 | 0.923 | 24,815,575 | +54,983 | 0.15% | 22,900,732 |
| 2018-01-15 | 2018-01-11 | 0.907 | 24,760,592 | -126,588 | 0.15% | 22,462,704 |
| 2018-01-12 | 2018-01-10 | 0.876 | 24,887,180 | +1,279 | 0.15% | 21,799,008 |
| 2018-01-11 | 2018-01-09 | 0.876 | 24,885,901 | +843,919 | 0.15% | 21,797,888 |
| 2018-01-10 | 2018-01-08 | 0.845 | 24,041,982 | -150,883 | 0.14% | 20,306,592 |
| 2018-01-09 | 2018-01-05 | 0.845 | 24,192,865 | +1,279 | 0.14% | 20,434,032 |
| 2018-01-08 | 2018-01-04 | 0.829 | 24,191,586 | +241,668 | 0.14% | 20,054,564 |
| 2018-01-05 | 2018-01-03 | 0.813 | 23,949,918 | +5,995 | 0.14% | 19,479,616 |
| 2018-01-04 | 2018-01-02 | 0.829 | 23,943,923 | +196,914 | 0.14% | 19,849,254 |
| 2018-01-03 | 2017-12-29 | 0.892 | 23,747,009 | -37,081 | 0.14% | 21,171,751 |
| 2018-01-02 | 2017-12-28 | 0.907 | 23,784,090 | +97,179 | 0.14% | 21,576,825 |
| 2017-12-29 | 2017-12-27 | 0.923 | 23,686,911 | -76,720 | 0.14% | 21,859,159 |
| 2017-12-28 | 2017-12-22 | 0.938 | 23,763,631 | -40,918 | 0.14% | 22,301,654 |
| 2017-12-27 | 2017-12-21 | 0.923 | 23,804,549 | -7,672 | 0.14% | 21,967,720 |
| 2017-12-22 | 2017-12-20 | 0.923 | 23,812,221 | -219,930 | 0.14% | 21,974,800 |
| 2017-12-21 | 2017-12-19 | 0.892 | 24,032,151 | +534,405 | 0.14% | 21,425,971 |
| 2017-12-20 | 2017-12-18 | 0.907 | 23,497,746 | -202,029 | 0.14% | 21,317,055 |
| 2017-12-19 | 2017-12-15 | 0.860 | 23,699,775 | -76,720 | 0.14% | 20,388,249 |
| 2017-12-18 | 2017-12-14 | 0.845 | 23,776,495 | +30,688 | 0.14% | 20,082,354 |
| 2017-12-15 | 2017-12-13 | 0.845 | 23,745,807 | +5,115 | 0.14% | 20,056,434 |
| 2017-12-14 | 2017-12-12 | 0.860 | 23,740,692 | -370,813 | 0.14% | 20,423,449 |
| 2017-12-13 | 2017-12-11 | 0.845 | 24,111,505 | -16,623 | 0.14% | 20,365,313 |
| 2017-12-11 | 2017-12-07 | 0.860 | 24,128,128 | +15,344 | 0.14% | 20,756,749 |
| 2017-12-08 | 2017-12-06 | 0.876 | 24,112,784 | -227,602 | 0.14% | 21,120,704 |
| 2017-12-07 | 2017-12-05 | 0.860 | 24,340,386 | -288,979 | 0.14% | 20,939,349 |
| 2017-12-06 | 2017-12-04 | 0.860 | 24,629,365 | +838,805 | 0.15% | 21,187,949 |
| 2017-12-05 | 2017-12-01 | 0.798 | 23,790,560 | -93,343 | 0.14% | 18,977,887 |
| 2017-12-04 | 2017-11-30 | 0.798 | 23,883,903 | -2,452,480 | 0.14% | 19,052,347 |
| 2017-12-01 | 2017-11-29 | 0.829 | 26,336,383 | +29,409 | 0.16% | 21,832,578 |
| 2017-11-30 | 2017-11-28 | 0.928 | 26,306,974 | +56,261 | 0.16% | 24,406,141 |
| 2017-11-29 | 2017-11-27 | 0.911 | 26,250,713 | +1,981,469 | 0.16% | 23,911,146 |
| 2017-11-28 | 2017-11-24 | 0.945 | 24,269,244 | +67,583 | 0.16% | 22,925,024 |
| 2017-11-27 | 2017-11-23 | 0.911 | 24,201,661 | +39,128 | 0.16% | 22,044,714 |
| 2017-11-24 | 2017-11-22 | 0.894 | 24,162,533 | -323,689 | 0.16% | 21,601,497 |
| 2017-11-23 | 2017-11-21 | 0.877 | 24,486,222 | -224,021 | 0.16% | 21,477,843 |
| 2017-11-22 | 2017-11-20 | 0.860 | 24,710,243 | -11,856 | 0.16% | 21,257,526 |
| 2017-11-21 | 2017-11-17 | 0.835 | 24,722,099 | +195,636 | 0.16% | 20,642,204 |
| 2017-11-20 | 2017-11-16 | 0.911 | 24,526,463 | -29,642 | 0.16% | 22,340,568 |
| 2017-11-17 | 2017-11-15 | 0.877 | 24,556,105 | +285,747 | 0.16% | 21,539,140 |
| 2017-11-16 | 2017-11-14 | 0.894 | 24,270,358 | -328,431 | 0.16% | 21,697,894 |
| 2017-11-15 | 2017-11-13 | 0.843 | 24,598,789 | -196,822 | 0.16% | 20,746,711 |
| 2017-11-14 | 2017-11-10 | 0.835 | 24,795,611 | +385,343 | 0.16% | 20,703,584 |
| 2017-11-13 | 2017-11-09 | 0.877 | 24,410,268 | -125,681 | 0.16% | 21,411,220 |
| 2017-11-10 | 2017-11-08 | 0.835 | 24,535,949 | -414,985 | 0.16% | 20,486,775 |
| 2017-11-09 | 2017-11-07 | 0.827 | 24,950,934 | +115,010 | 0.16% | 20,622,837 |
| 2017-11-08 | 2017-11-06 | 0.810 | 24,835,924 | -101,968 | 0.16% | 20,108,843 |
| 2017-11-07 | 2017-11-03 | 0.784 | 24,937,892 | -3,399,320 | 0.16% | 19,560,422 |
| 2017-11-06 | 2017-11-02 | 0.759 | 28,337,212 | -2,939,281 | 0.18% | 21,509,740 |
| 2017-11-03 | 2017-11-01 | 0.734 | 31,276,493 | -2,442,483 | 0.20% | 22,949,479 |
| 2017-11-02 | 2017-10-31 | 0.717 | 33,718,976 | -3,149,145 | 0.22% | 24,172,904 |
| 2017-11-01 | 2017-10-30 | 0.675 | 36,868,121 | -1,304,238 | 0.24% | 24,875,769 |
| 2017-10-31 | 2017-10-27 | 0.658 | 38,172,359 | -790,844 | 0.25% | 25,111,875 |
| 2017-10-30 | 2017-10-26 | 0.658 | 38,963,203 | -1,019,677 | 0.25% | 25,632,135 |
| 2017-10-27 | 2017-10-25 | 0.658 | 39,982,880 | -954,466 | 0.26% | 26,302,935 |
| 2017-10-26 | 2017-10-24 | 0.658 | 40,937,346 | -1,267,483 | 0.26% | 26,930,835 |
| 2017-10-25 | 2017-10-23 | 0.641 | 42,204,829 | -195,636 | 0.27% | 27,052,741 |
| 2017-10-24 | 2017-10-20 | 0.649 | 42,400,465 | +99,597 | 0.27% | 27,535,748 |
| 2017-10-23 | 2017-10-19 | 0.641 | 42,300,868 | -214,607 | 0.27% | 27,114,300 |
| 2017-10-20 | 2017-10-18 | 0.666 | 42,515,475 | -366,373 | 0.27% | 28,327,592 |
| 2017-10-19 | 2017-10-17 | 0.675 | 42,881,848 | -978,179 | 0.28% | 28,933,369 |
| 2017-10-18 | 2017-10-16 | 0.658 | 43,860,027 | -99,596 | 0.28% | 28,853,535 |
| 2017-10-17 | 2017-10-13 | 0.658 | 43,959,623 | +441,070 | 0.28% | 28,919,055 |
| 2017-10-16 | 2017-10-12 | 0.649 | 43,518,553 | +488,496 | 0.28% | 28,261,858 |
| 2017-10-13 | 2017-10-11 | 0.649 | 43,030,057 | +278,633 | 0.28% | 27,944,618 |
| 2017-10-12 | 2017-10-10 | 0.649 | 42,751,424 | +867,912 | 0.27% | 27,763,668 |
| 2017-10-11 | 2017-10-09 | 0.658 | 41,883,512 | -356,887 | 0.27% | 27,553,275 |
| 2017-10-10 | 2017-10-06 | 0.616 | 42,240,399 | +128,052 | 0.27% | 26,006,769 |
| 2017-10-09 | 2017-10-04 | 0.607 | 42,112,347 | +91,297 | 0.27% | 25,572,752 |
| 2017-10-06 | 2017-10-03 | 0.607 | 42,021,050 | -65,212 | 0.27% | 25,517,312 |
| 2017-10-04 | 2017-09-29 | 0.590 | 42,086,262 | -129,238 | 0.27% | 24,846,998 |
| 2017-10-03 | 2017-09-28 | 0.574 | 42,215,500 | +150,580 | 0.27% | 24,211,204 |
| 2017-09-29 | 2017-09-27 | 0.574 | 42,064,920 | -136,352 | 0.27% | 24,124,844 |
| 2017-09-28 | 2017-09-26 | 0.557 | 42,201,272 | -24,899 | 0.27% | 23,491,190 |
| 2017-09-27 | 2017-09-25 | 0.565 | 42,226,171 | +100,782 | 0.27% | 23,861,187 |
| 2017-09-26 | 2017-09-22 | 0.582 | 42,125,389 | -177,851 | 0.27% | 24,514,811 |
| 2017-09-25 | 2017-09-21 | 0.582 | 42,303,240 | +238,320 | 0.27% | 24,618,311 |
| 2017-09-22 | 2017-09-20 | 0.582 | 42,064,920 | -211,049 | 0.27% | 24,479,621 |
| 2017-09-21 | 2017-09-19 | 0.565 | 42,275,969 | +137,538 | 0.27% | 23,889,327 |
| 2017-09-20 | 2017-09-18 | 0.574 | 42,138,431 | -22,528 | 0.27% | 24,167,004 |
| 2017-09-19 | 2017-09-15 | 0.582 | 42,160,959 | -684,133 | 0.27% | 24,535,511 |
| 2017-09-18 | 2017-09-14 | 0.582 | 42,845,092 | -35,570 | 0.28% | 24,933,641 |
| 2017-09-15 | 2017-09-13 | 0.582 | 42,880,662 | +125,681 | 0.28% | 24,954,341 |
| 2017-09-14 | 2017-09-12 | 0.590 | 42,754,981 | +40,313 | 0.27% | 25,241,798 |
| 2017-09-13 | 2017-09-11 | 0.590 | 42,714,668 | -16,599 | 0.27% | 25,217,998 |
| 2017-09-12 | 2017-09-08 | 0.548 | 42,731,267 | +180,222 | 0.27% | 23,425,812 |
| 2017-09-11 | 2017-09-07 | 0.582 | 42,551,045 | -243,063 | 0.27% | 24,762,521 |
| 2017-09-08 | 2017-09-06 | 0.574 | 42,794,108 | -33,638 | 0.27% | 24,543,044 |
| 2017-09-07 | 2017-09-05 | 0.574 | 42,827,746 | -355,702 | 0.28% | 24,562,336 |
| 2017-09-06 | 2017-09-04 | 0.548 | 43,183,448 | -158,880 | 0.28% | 23,673,704 |
| 2017-09-05 | 2017-09-01 | 0.565 | 43,342,328 | -737,487 | 0.28% | 24,491,905 |
| 2017-09-04 | 2017-08-31 | 0.523 | 44,079,815 | -250,177 | 0.28% | 23,049,791 |
| 2017-09-01 | 2017-08-30 | 0.506 | 44,329,992 | +3,557 | 0.28% | 22,432,849 |
| 2017-08-31 | 2017-08-29 | 0.481 | 44,326,435 | +2,419,956 | 0.28% | 21,309,497 |
| 2017-08-30 | 2017-08-28 | 0.472 | 41,906,479 | +17,785 | 0.27% | 19,792,686 |
| 2017-08-29 | 2017-08-25 | 0.472 | 41,888,694 | +103,153 | 0.27% | 19,784,286 |
| 2017-08-28 | 2017-08-24 | 0.464 | 41,785,541 | +384,158 | 0.27% | 19,383,145 |
| 2017-08-25 | 2017-08-22 | 0.514 | 41,401,383 | +14,228 | 0.27% | 21,300,030 |
| 2017-08-24 | 2017-08-21 | 0.498 | 41,387,155 | -122,124 | 0.27% | 20,594,588 |
| 2017-08-22 | 2017-08-18 | 0.481 | 41,509,279 | +111,453 | 0.27% | 19,955,177 |
| 2017-08-21 | 2017-08-17 | 0.489 | 41,397,826 | -201,564 | 0.27% | 20,250,748 |
| 2017-08-18 | 2017-08-16 | 0.481 | 41,599,390 | +72,326 | 0.27% | 19,998,497 |
| 2017-08-17 | 2017-08-15 | 0.439 | 41,527,064 | +5,928 | 0.27% | 18,212,523 |
| 2017-08-16 | 2017-08-14 | 0.439 | 41,521,136 | -8,299 | 0.27% | 18,209,923 |
| 2017-08-15 | 2017-08-11 | 0.430 | 41,529,435 | -27,271 | 0.27% | 17,863,302 |
| 2017-08-14 | 2017-08-10 | 0.430 | 41,556,706 | +158,880 | 0.27% | 17,875,032 |
| 2017-08-11 | 2017-08-09 | 0.422 | 41,397,826 | +386,529 | 0.27% | 17,457,541 |
| 2017-08-10 | 2017-08-08 | 0.422 | 41,011,297 | +2,291,904 | 0.26% | 17,294,541 |
| 2017-08-09 | 2017-08-07 | 0.439 | 38,719,393 | +190,893 | 0.25% | 16,981,162 |
| 2017-08-08 | 2017-08-04 | 0.430 | 38,528,500 | +87,739 | 0.25% | 16,572,492 |
| 2017-08-07 | 2017-08-03 | 0.417 | 38,440,761 | +1,186 | 0.25% | 16,016,015 |
| 2017-08-04 | 2017-08-02 | 0.430 | 38,439,575 | +10,671 | 0.25% | 16,534,242 |
| 2017-08-03 | 2017-08-01 | 0.455 | 38,428,904 | +3,910,346 | 0.25% | 17,501,984 |
| 2017-08-02 | 2017-07-31 | 0.472 | 34,518,558 | +2,102,196 | 0.22% | 16,303,326 |
| 2017-08-01 | 2017-07-28 | 0.464 | 32,416,362 | +20,156 | 0.21% | 15,037,045 |
| 2017-07-31 | 2017-07-27 | 0.455 | 32,396,206 | -49,205 | 0.21% | 14,754,464 |
| 2017-07-28 | 2017-07-26 | 0.472 | 32,445,411 | +58,097 | 0.21% | 15,324,166 |
| 2017-07-27 | 2017-07-25 | 0.472 | 32,387,314 | -37,941 | 0.21% | 15,296,726 |
| 2017-07-26 | 2017-07-24 | 0.472 | 32,425,255 | +250,177 | 0.21% | 15,314,646 |
| 2017-07-25 | 2017-07-21 | 0.498 | 32,175,078 | -35,570 | 0.21% | 16,010,583 |
| 2017-07-24 | 2017-07-20 | 0.489 | 32,210,648 | +41,498 | 0.21% | 15,756,617 |
| 2017-07-21 | 2017-07-19 | 0.506 | 32,169,150 | -49,798 | 0.21% | 16,278,949 |
| 2017-07-18 | 2017-07-14 | 0.506 | 32,218,948 | +448,184 | 0.21% | 16,304,149 |
| 2017-07-17 | 2017-07-13 | 0.506 | 31,770,764 | -156,509 | 0.20% | 16,077,349 |
| 2017-07-13 | 2017-07-11 | 0.489 | 31,927,273 | +324,874 | 0.21% | 15,617,998 |
| 2017-07-12 | 2017-07-10 | 0.498 | 31,602,399 | +5,929 | 0.20% | 15,725,613 |
| 2017-07-11 | 2017-07-07 | 0.489 | 31,596,470 | +304,717 | 0.20% | 15,456,177 |
| 2017-07-10 | 2017-07-06 | 0.489 | 31,291,753 | +246,620 | 0.20% | 15,307,118 |
| 2017-07-07 | 2017-07-05 | 0.489 | 31,045,133 | +13,042 | 0.20% | 15,186,477 |
| 2017-07-06 | 2017-07-04 | 0.506 | 31,032,091 | +68,769 | 0.20% | 15,703,549 |
| 2017-07-05 | 2017-07-03 | 0.514 | 30,963,322 | +50,984 | 0.20% | 15,929,895 |
| 2017-07-04 | 2017-06-30 | 0.506 | 30,912,338 | -5,928 | 0.20% | 15,642,949 |
| 2017-07-03 | 2017-06-29 | 0.523 | 30,918,266 | +5,928 | 0.20% | 16,167,481 |
| 2017-06-29 | 2017-06-27 | 0.523 | 30,912,338 | +436,327 | 0.20% | 16,164,381 |
| 2017-06-28 | 2017-06-26 | 0.540 | 30,476,011 | -142,280 | 0.20% | 16,450,293 |
| 2017-06-27 | 2017-06-23 | 0.506 | 30,618,291 | +99,596 | 0.20% | 15,494,149 |
| 2017-06-26 | 2017-06-22 | 0.540 | 30,518,695 | -29,642 | 0.20% | 16,473,333 |
| 2017-06-23 | 2017-06-21 | 0.531 | 30,548,337 | +29,642 | 0.20% | 16,231,687 |
| 2017-06-22 | 2017-06-20 | 0.565 | 30,518,695 | -373,486 | 0.20% | 17,245,520 |
| 2017-06-21 | 2017-06-19 | 0.557 | 30,892,181 | -26,085 | 0.20% | 17,196,024 |
| 2017-06-20 | 2017-06-16 | 0.557 | 30,918,266 | +163,622 | 0.20% | 17,210,544 |
| 2017-06-19 | 2017-06-15 | 0.540 | 30,754,644 | +206,307 | 0.20% | 16,600,693 |
| 2017-06-16 | 2017-06-14 | 0.540 | 30,548,337 | +11,857 | 0.20% | 16,489,333 |
| 2017-06-15 | 2017-06-13 | 0.540 | 30,536,480 | -77,069 | 0.20% | 16,482,933 |
| 2017-06-14 | 2017-06-12 | 0.540 | 30,613,549 | +720,889 | 0.20% | 16,524,533 |
| 2017-06-12 | 2017-06-08 | 0.540 | 29,892,660 | +1,185,672 | 0.19% | 16,135,412 |
| 2017-06-09 | 2017-06-07 | 0.523 | 28,706,988 | +150,876 | 0.18% | 15,011,181 |
| 2017-06-08 | 2017-06-06 | 0.531 | 28,556,112 | +1,925,531 | 0.18% | 15,173,129 |
| 2017-06-07 | 2017-06-05 | 0.540 | 26,630,581 | -29,642 | 0.17% | 14,374,613 |
| 2017-06-06 | 2017-06-02 | 0.548 | 26,660,223 | +1,701,439 | 0.17% | 14,615,466 |
| 2017-06-05 | 2017-06-01 | 0.531 | 24,958,784 | -327,245 | 0.16% | 13,261,709 |
| 2017-06-02 | 2017-05-31 | 0.514 | 25,286,029 | -17,785 | 0.16% | 13,009,062 |
| 2017-06-01 | 2017-05-29 | 0.523 | 25,303,814 | -47,427 | 0.16% | 13,231,626 |
| 2017-05-31 | 2017-05-26 | 0.506 | 25,351,241 | +132,795 | 0.16% | 12,828,799 |
| 2017-05-29 | 2017-05-25 | 0.514 | 25,218,446 | -17,785 | 0.16% | 12,974,293 |
| 2017-05-26 | 2017-05-24 | 0.531 | 25,236,231 | -147,023 | 0.16% | 13,409,129 |
| 2017-05-25 | 2017-05-23 | 0.540 | 25,383,254 | +5,928 | 0.16% | 13,701,332 |
| 2017-05-24 | 2017-05-22 | 0.531 | 25,377,326 | -272,704 | 0.16% | 13,484,099 |
| 2017-05-23 | 2017-05-19 | 0.540 | 25,650,030 | +202,750 | 0.16% | 13,845,332 |
| 2017-05-22 | 2017-05-18 | 0.540 | 25,447,280 | -231,206 | 0.16% | 13,735,892 |
| 2017-05-19 | 2017-05-17 | 0.523 | 25,678,486 | +211,049 | 0.17% | 13,427,546 |
| 2017-05-17 | 2017-05-15 | 0.531 | 25,467,437 | +96,040 | 0.16% | 13,531,979 |
| 2017-05-16 | 2017-05-12 | 0.514 | 25,371,397 | -59,284 | 0.16% | 13,052,982 |
| 2017-05-12 | 2017-05-10 | 0.506 | 25,430,681 | +10,671 | 0.16% | 12,868,999 |
| 2017-05-11 | 2017-05-09 | 0.506 | 25,420,010 | -243,063 | 0.16% | 12,863,599 |
| 2017-05-10 | 2017-05-08 | 0.464 | 25,663,073 | -135,166 | 0.17% | 11,904,383 |
| 2017-05-09 | 2017-05-05 | 0.472 | 25,798,239 | -802,700 | 0.17% | 12,184,666 |
| 2017-05-08 | 2017-05-04 | 0.489 | 26,600,939 | -69,955 | 0.17% | 13,012,493 |
| 2017-05-05 | 2017-05-02 | 0.489 | 26,670,894 | +2,372 | 0.17% | 13,046,713 |
| 2017-05-04 | 2017-04-28 | 0.506 | 26,668,522 | +21,342 | 0.17% | 13,495,399 |
| 2017-05-02 | 2017-04-27 | 0.523 | 26,647,180 | +40,313 | 0.17% | 13,934,086 |
| 2017-04-28 | 2017-04-26 | 0.531 | 26,606,867 | -22,528 | 0.17% | 14,137,409 |
| 2017-04-27 | 2017-04-25 | 0.540 | 26,629,395 | +252,548 | 0.17% | 14,373,972 |
| 2017-04-26 | 2017-04-24 | 0.531 | 26,376,847 | -29,642 | 0.17% | 14,015,189 |
| 2017-04-25 | 2017-04-21 | 0.531 | 26,406,489 | +323,689 | 0.17% | 14,030,939 |
| 2017-04-24 | 2017-04-20 | 0.514 | 26,082,800 | -322,503 | 0.17% | 13,418,982 |
| 2017-04-21 | 2017-04-19 | 0.506 | 26,405,303 | +521,695 | 0.17% | 13,362,199 |
| 2017-04-20 | 2017-04-18 | 0.523 | 25,883,608 | +112,639 | 0.17% | 13,534,806 |
| 2017-04-19 | 2017-04-13 | 0.531 | 25,770,969 | -8,300 | 0.17% | 13,693,259 |
| 2017-04-18 | 2017-04-12 | 0.523 | 25,779,269 | +8,300 | 0.17% | 13,480,246 |
| 2017-04-13 | 2017-04-11 | 0.523 | 25,770,969 | +346,216 | 0.17% | 13,475,906 |
| 2017-04-12 | 2017-04-10 | 0.540 | 25,424,753 | +481,383 | 0.16% | 13,723,733 |
| 2017-04-11 | 2017-04-07 | 0.574 | 24,943,370 | +183,779 | 0.16% | 14,305,386 |
| 2017-04-10 | 2017-04-06 | 0.514 | 24,759,591 | +266,776 | 0.16% | 12,738,223 |
| 2017-04-07 | 2017-04-05 | 0.531 | 24,492,815 | +291,676 | 0.16% | 13,014,119 |
| 2017-04-06 | 2017-04-03 | 0.506 | 24,201,139 | +16,599 | 0.16% | 12,246,799 |
| 2017-04-05 | 2017-03-31 | 0.523 | 24,184,540 | -175,479 | 0.16% | 12,646,346 |
| 2017-04-03 | 2017-03-30 | 0.514 | 24,360,019 | -160,066 | 0.16% | 12,532,652 |
| 2017-03-31 | 2017-03-29 | 0.514 | 24,520,085 | -183,779 | 0.16% | 12,615,002 |
| 2017-03-30 | 2017-03-28 | 0.531 | 24,703,864 | +460,040 | 0.16% | 13,126,259 |
| 2017-03-29 | 2017-03-27 | 0.565 | 24,243,824 | +60,470 | 0.16% | 13,699,713 |
| 2017-03-28 | 2017-03-24 | 0.599 | 24,183,354 | +37,941 | 0.16% | 14,481,395 |
| 2017-03-27 | 2017-03-23 | 0.590 | 24,145,413 | +58,098 | 0.16% | 14,255,032 |
| 2017-03-24 | 2017-03-22 | 0.574 | 24,087,315 | +21,342 | 0.15% | 13,814,426 |
| 2017-03-23 | 2017-03-21 | 0.599 | 24,065,973 | -377,043 | 0.15% | 14,411,106 |
| 2017-03-22 | 2017-03-20 | 0.633 | 24,443,016 | +264,404 | 0.16% | 15,461,499 |
| 2017-03-21 | 2017-03-17 | 0.683 | 24,178,612 | +529,996 | 0.16% | 16,517,789 |
| 2017-03-20 | 2017-03-16 | 0.666 | 23,648,616 | +401,942 | 0.15% | 15,756,812 |
| 2017-03-17 | 2017-03-15 | 0.658 | 23,246,674 | -14,228 | 0.15% | 15,292,939 |
| 2017-03-16 | 2017-03-14 | 0.649 | 23,260,902 | +258,477 | 0.15% | 15,106,116 |
| 2017-03-15 | 2017-03-13 | 0.675 | 23,002,425 | +361,630 | 0.15% | 15,520,265 |
| 2017-03-14 | 2017-03-10 | 0.708 | 22,640,795 | -273,891 | 0.15% | 16,040,079 |
| 2017-03-13 | 2017-03-09 | 0.708 | 22,914,686 | +355,702 | 0.15% | 16,234,119 |
| 2017-03-10 | 2017-03-08 | 0.767 | 22,558,984 | +96,039 | 0.15% | 17,313,962 |
| 2017-03-09 | 2017-03-07 | 0.759 | 22,462,945 | -3,557 | 0.14% | 17,050,799 |
| 2017-03-08 | 2017-03-06 | 0.776 | 22,466,502 | +22,528 | 0.14% | 17,432,466 |
| 2017-03-07 | 2017-03-03 | 0.818 | 22,443,974 | +281,004 | 0.14% | 18,361,452 |
| 2017-03-06 | 2017-03-02 | 0.827 | 22,162,970 | -235,948 | 0.14% | 18,318,486 |
| 2017-03-03 | 2017-03-01 | 0.810 | 22,398,918 | -119,753 | 0.14% | 18,135,678 |
| 2017-03-02 | 2017-02-28 | 0.827 | 22,518,671 | +117,381 | 0.14% | 18,612,485 |
| 2017-03-01 | 2017-02-27 | 0.810 | 22,401,290 | -103,153 | 0.14% | 18,137,599 |
| 2017-02-28 | 2017-02-24 | 0.810 | 22,504,443 | +499,168 | 0.14% | 18,221,119 |
| 2017-02-27 | 2017-02-23 | 0.810 | 22,005,275 | +164,808 | 0.14% | 17,816,958 |
| 2017-02-24 | 2017-02-22 | 0.801 | 21,840,467 | +239,506 | 0.14% | 17,499,315 |
| 2017-02-23 | 2017-02-21 | 0.810 | 21,600,961 | +833,527 | 0.14% | 17,489,598 |
| 2017-02-22 | 2017-02-20 | 0.793 | 20,767,434 | -534,738 | 0.13% | 16,464,412 |
| 2017-02-21 | 2017-02-17 | 0.759 | 21,302,172 | +135,167 | 0.14% | 16,169,699 |
| 2017-02-20 | 2017-02-16 | 0.776 | 21,167,005 | +69,954 | 0.14% | 16,424,145 |
| 2017-02-17 | 2017-02-15 | 0.793 | 21,097,051 | +224,092 | 0.14% | 16,725,732 |
| 2017-02-16 | 2017-02-14 | 0.810 | 20,872,959 | +8,300 | 0.13% | 16,900,159 |
| 2017-02-15 | 2017-02-13 | 0.835 | 20,864,659 | -789,658 | 0.13% | 17,421,359 |
| 2017-02-14 | 2017-02-10 | 0.827 | 21,654,317 | -164,910 | 0.14% | 17,898,066 |
| 2017-02-13 | 2017-02-09 | 0.818 | 21,819,227 | -208,678 | 0.14% | 17,850,346 |
| 2017-02-10 | 2017-02-08 | 0.818 | 22,027,905 | +416,171 | 0.14% | 18,021,065 |
| 2017-02-09 | 2017-02-07 | 0.801 | 21,611,734 | -309,461 | 0.14% | 17,316,047 |
| 2017-02-08 | 2017-02-06 | 0.776 | 21,921,195 | -599,950 | 0.14% | 17,009,345 |
| 2017-02-07 | 2017-02-03 | 0.784 | 22,521,145 | -3,557 | 0.14% | 17,664,809 |
| 2017-02-06 | 2017-02-02 | 0.784 | 22,524,702 | +1,031,535 | 0.14% | 17,667,599 |
| 2017-02-03 | 2017-02-01 | 0.759 | 21,493,167 | +72,326 | 0.14% | 16,314,676 |
| 2017-02-02 | 2017-01-27 | 0.717 | 21,420,841 | -37,942 | 0.14% | 15,356,455 |
| 2017-02-01 | 2017-01-25 | 0.708 | 21,458,783 | +49,799 | 0.14% | 15,202,671 |
| 2017-01-26 | 2017-01-24 | 0.725 | 21,408,984 | +385,343 | 0.14% | 15,528,519 |
| 2017-01-25 | 2017-01-23 | 0.692 | 21,023,641 | +1,186 | 0.14% | 14,539,763 |
| 2017-01-24 | 2017-01-20 | 0.692 | 21,022,455 | +304,717 | 0.14% | 14,538,942 |
| 2017-01-23 | 2017-01-19 | 0.692 | 20,717,738 | -248,991 | 0.13% | 14,328,203 |
| 2017-01-20 | 2017-01-18 | 0.683 | 20,966,729 | +13,042 | 0.13% | 14,323,569 |
| 2017-01-19 | 2017-01-17 | 0.700 | 20,953,687 | -81,811 | 0.13% | 14,668,107 |
| 2017-01-18 | 2017-01-16 | 0.692 | 21,035,498 | -147,023 | 0.14% | 14,547,963 |
| 2017-01-17 | 2017-01-13 | 0.675 | 21,182,521 | +234,763 | 0.14% | 14,292,334 |
| 2017-01-16 | 2017-01-12 | 0.666 | 20,947,758 | +155,323 | 0.13% | 13,957,260 |
| 2017-01-13 | 2017-01-11 | 0.683 | 20,792,435 | +39,127 | 0.13% | 14,204,498 |
| 2017-01-12 | 2017-01-10 | 0.683 | 20,753,308 | +154,137 | 0.13% | 14,177,769 |
| 2017-01-11 | 2017-01-09 | 0.658 | 20,599,171 | +92,483 | 0.13% | 13,551,266 |
| 2017-01-10 | 2017-01-06 | 0.700 | 20,506,688 | +199,193 | 0.13% | 14,355,197 |
| 2017-01-09 | 2017-01-05 | 0.700 | 20,307,495 | +283,375 | 0.13% | 14,215,757 |
| 2017-01-06 | 2017-01-04 | 0.700 | 20,024,120 | +92,483 | 0.13% | 14,017,387 |
| 2017-01-05 | 2017-01-03 | 0.708 | 19,931,637 | +79,440 | 0.13% | 14,120,751 |
| 2017-01-04 | 2016-12-30 | 0.658 | 19,852,197 | +196,821 | 0.13% | 13,059,866 |
| 2017-01-03 | 2016-12-29 | 0.624 | 19,655,376 | +160,066 | 0.13% | 12,267,289 |
| 2016-12-30 | 2016-12-28 | 0.616 | 19,495,310 | +18,970 | 0.13% | 12,002,965 |
| 2016-12-29 | 2016-12-23 | 0.582 | 19,476,340 | +8,300 | 0.13% | 11,334,229 |
| 2016-12-28 | 2016-12-22 | 0.582 | 19,468,040 | +155,323 | 0.13% | 11,329,399 |
| 2016-12-23 | 2016-12-21 | 0.607 | 19,312,717 | -16,599 | 0.12% | 11,727,661 |
| 2016-12-22 | 2016-12-20 | 0.607 | 19,329,316 | -164,809 | 0.12% | 11,737,741 |
| 2016-12-21 | 2016-12-19 | 0.616 | 19,494,125 | -23,713 | 0.13% | 12,002,235 |
| 2016-12-20 | 2016-12-16 | 0.616 | 19,517,838 | +11,226 | 0.13% | 12,016,835 |
| 2016-12-19 | 2016-12-15 | 0.633 | 19,506,612 | -35,570 | 0.13% | 12,338,962 |
| 2016-12-16 | 2016-12-14 | 0.633 | 19,542,182 | +33,199 | 0.13% | 12,361,462 |
| 2016-12-15 | 2016-12-13 | 0.641 | 19,508,983 | -132,796 | 0.13% | 12,505,002 |
| 2016-12-14 | 2016-12-12 | 0.641 | 19,641,779 | +455,298 | 0.13% | 12,590,122 |
| 2016-12-13 | 2016-12-09 | 0.599 | 19,186,481 | +286,933 | 0.12% | 11,489,185 |
| 2016-12-12 | 2016-12-08 | 0.607 | 18,899,548 | +90,111 | 0.12% | 11,476,764 |
| 2016-12-09 | 2016-12-07 | 0.624 | 18,809,437 | +68,769 | 0.12% | 11,739,323 |
| 2016-12-08 | 2016-12-06 | 0.641 | 18,740,668 | -47,427 | 0.12% | 12,012,522 |
| 2016-12-07 | 2016-12-05 | 0.633 | 18,788,095 | -120,939 | 0.12% | 11,884,462 |
| 2016-12-06 | 2016-12-02 | 0.649 | 18,909,034 | +790,903 | 0.12% | 12,279,922 |
| 2016-12-05 | 2016-12-01 | 0.624 | 18,118,131 | +241,877 | 0.12% | 11,307,866 |
| 2016-12-02 | 2016-11-30 | 0.506 | 17,876,254 | +13,042 | 0.11% | 9,046,140 |
| 2016-12-01 | 2016-11-29 | 0.506 | 17,863,212 | +1,186 | 0.11% | 9,039,540 |
| 2016-11-30 | 2016-11-28 | 0.506 | 17,862,026 | -168,366 | 0.11% | 9,038,940 |
| 2016-11-29 | 2016-11-25 | 0.590 | 18,030,392 | +107,897 | 0.12% | 10,644,830 |
| 2016-11-28 | 2016-11-24 | 0.599 | 17,922,495 | +177,850 | 0.12% | 10,732,289 |
| 2016-11-25 | 2016-11-23 | 0.624 | 17,744,645 | +62,841 | 0.11% | 11,074,766 |
| 2016-11-24 | 2016-11-22 | 0.633 | 17,681,804 | -45,056 | 0.11% | 11,184,675 |
| 2016-11-22 | 2016-11-18 | 0.649 | 17,726,860 | +355,702 | 0.11% | 11,512,193 |
| 2016-11-21 | 2016-11-17 | 0.641 | 17,371,158 | -23,713 | 0.11% | 11,134,684 |
| 2016-11-18 | 2016-11-16 | 0.633 | 17,394,871 | +48,612 | 0.11% | 11,003,175 |
| 2016-11-17 | 2016-11-15 | 0.649 | 17,346,259 | +314,203 | 0.11% | 11,265,023 |
| 2016-11-16 | 2016-11-14 | 0.649 | 17,032,056 | +23,714 | 0.11% | 11,060,973 |
| 2016-11-15 | 2016-11-11 | 0.666 | 17,008,342 | +812,185 | 0.11% | 11,332,471 |
| 2016-11-14 | 2016-11-10 | 0.658 | 16,196,157 | +106,710 | 0.10% | 10,654,722 |
| 2016-11-11 | 2016-11-09 | 0.633 | 16,089,447 | +53,355 | 0.10% | 10,177,425 |
| 2016-11-10 | 2016-11-08 | 0.649 | 16,036,092 | +69,955 | 0.10% | 10,414,173 |
| 2016-11-09 | 2016-11-07 | 0.649 | 15,966,137 | +56,912 | 0.10% | 10,368,743 |
| 2016-11-08 | 2016-11-04 | 0.675 | 15,909,225 | +774,244 | 0.10% | 10,734,320 |
| 2016-11-07 | 2016-11-03 | 0.818 | 15,134,981 | -78,254 | 0.10% | 12,381,953 |
| 2016-11-04 | 2016-11-02 | 0.767 | 15,213,235 | -90,112 | 0.10% | 11,676,119 |
| 2016-11-03 | 2016-11-01 | 0.801 | 15,303,347 | -4,742 | 0.10% | 12,261,555 |
| 2016-11-02 | 2016-10-31 | 0.793 | 15,308,089 | -74,698 | 0.10% | 12,136,246 |
| 2016-11-01 | 2016-10-28 | 0.843 | 15,382,787 | +77,069 | 0.10% | 12,973,900 |
| 2016-10-31 | 2016-10-27 | 0.759 | 15,305,718 | +34,385 | 0.10% | 11,618,010 |
| 2016-10-28 | 2016-10-26 | 0.776 | 15,271,333 | +203,935 | 0.10% | 11,849,508 |
| 2016-10-27 | 2016-10-25 | 0.793 | 15,067,398 | +369,930 | 0.10% | 11,945,426 |
| 2016-10-26 | 2016-10-24 | 0.810 | 14,697,468 | -359,259 | 0.09% | 11,900,064 |
| 2016-10-25 | 2016-10-20 | 0.692 | 15,056,727 | +303,532 | 0.10% | 10,413,098 |
| 2016-10-24 | 2016-10-19 | 0.683 | 14,753,195 | -288,118 | 0.09% | 10,078,749 |
| 2016-10-20 | 2016-10-18 | 0.582 | 15,041,313 | +4,743 | 0.10% | 8,753,271 |
| 2016-10-19 | 2016-10-17 | 0.590 | 15,036,570 | -29,642 | 0.10% | 8,877,330 |
| 2016-10-17 | 2016-10-13 | 0.607 | 15,066,212 | +182,593 | 0.10% | 9,148,968 |
| 2016-10-14 | 2016-10-12 | 0.624 | 14,883,619 | +246,620 | 0.10% | 9,289,146 |
| 2016-10-13 | 2016-10-11 | 0.666 | 14,636,999 | +189,707 | 0.09% | 9,752,471 |
| 2016-10-12 | 2016-10-07 | 0.649 | 14,447,292 | +301,161 | 0.09% | 9,382,373 |
| 2016-10-11 | 2016-10-06 | 0.666 | 14,146,131 | +37,942 | 0.09% | 9,425,411 |
| 2016-10-07 | 2016-10-05 | 0.624 | 14,108,189 | +82,997 | 0.09% | 8,805,186 |
| 2016-10-06 | 2016-10-04 | 0.616 | 14,025,192 | -17,785 | 0.09% | 8,635,097 |
| 2016-10-05 | 2016-10-03 | 0.633 | 14,042,977 | -133,981 | 0.09% | 8,882,925 |
| 2016-10-04 | 2016-09-30 | 0.641 | 14,176,958 | -125,682 | 0.09% | 9,087,244 |
| 2016-10-03 | 2016-09-29 | 0.616 | 14,302,640 | -41,498 | 0.09% | 8,805,917 |
| 2016-09-29 | 2016-09-27 | 0.498 | 14,344,138 | +119,753 | 0.09% | 7,137,761 |
| 2016-09-28 | 2016-09-26 | 0.506 | 14,224,385 | +193,264 | 0.09% | 7,198,140 |
| 2016-09-27 | 2016-09-23 | 0.531 | 14,031,121 | +112,639 | 0.09% | 7,455,357 |
| 2016-09-26 | 2016-09-22 | 0.557 | 13,918,482 | -730,374 | 0.09% | 7,747,674 |
| 2016-09-23 | 2016-09-21 | 0.439 | 14,648,856 | +42,684 | 0.09% | 6,424,548 |
| 2016-09-22 | 2016-09-20 | 0.430 | 14,606,172 | -4,084,639 | 0.09% | 6,282,639 |
| 2016-09-21 | 2016-09-19 | 0.405 | 18,690,811 | -1,176,186 | 0.12% | 7,566,672 |
| 2016-09-20 | 2016-09-15 | 0.401 | 19,866,997 | -477,826 | 0.13% | 7,975,808 |
| 2016-09-19 | 2016-09-14 | 0.408 | 20,344,823 | -584,536 | 0.13% | 8,304,908 |
| 2016-09-15 | 2016-09-13 | 0.400 | 20,929,359 | -559,637 | 0.13% | 8,367,001 |
| 2016-09-14 | 2016-09-12 | 0.396 | 21,488,996 | -828,785 | 0.14% | 8,518,233 |
| 2016-09-13 | 2016-09-09 | 0.400 | 22,317,781 | -494,425 | 0.14% | 8,922,055 |
| 2016-09-09 | 2016-09-07 | 0.405 | 22,812,206 | -72,326 | 0.15% | 9,235,152 |
| 2016-09-07 | 2016-09-05 | 0.403 | 22,884,532 | -66,397 | 0.15% | 9,225,830 |
| 2016-09-06 | 2016-09-02 | 0.405 | 22,950,929 | +309,460 | 0.15% | 9,291,312 |
| 2016-09-05 | 2016-09-01 | 0.430 | 22,641,469 | +81,811 | 0.15% | 9,738,909 |
| 2016-09-02 | 2016-08-31 | 0.447 | 22,559,658 | -558,451 | 0.15% | 10,084,257 |
| 2016-09-01 | 2016-08-30 | 0.371 | 23,118,109 | +678,204 | 0.15% | 8,579,076 |
| 2016-08-31 | 2016-08-29 | 0.412 | 22,439,905 | +533,553 | 0.14% | 9,235,839 |
| 2016-08-30 | 2016-08-26 | 0.439 | 21,906,352 | +9,269,581 | 0.14% | 9,607,468 |
| 2016-08-26 | 2016-08-24 | 0.351 | 12,636,771 | -34,384 | 0.16% | 4,433,686 |
| 2016-08-25 | 2016-08-23 | 0.354 | 12,671,155 | -20,157 | 0.16% | 4,488,498 |
| 2016-08-24 | 2016-08-22 | 0.358 | 12,691,312 | -36,756 | 0.16% | 4,538,454 |
| 2016-08-23 | 2016-08-19 | 0.354 | 12,728,068 | +302,347 | 0.16% | 4,508,658 |
| 2016-08-22 | 2016-08-18 | 0.353 | 12,425,721 | +5,928 | 0.16% | 4,380,598 |
| 2016-08-19 | 2016-08-17 | 0.353 | 12,419,793 | +219,349 | 0.16% | 4,378,508 |
| 2016-08-18 | 2016-08-16 | 0.371 | 12,200,444 | -5,928 | 0.16% | 4,527,556 |
| 2016-08-17 | 2016-08-15 | 0.368 | 12,206,372 | +11,857 | 0.16% | 4,488,576 |
| 2016-08-16 | 2016-08-12 | 0.378 | 12,194,515 | -55,727 | 0.16% | 4,607,635 |
| 2016-08-15 | 2016-08-11 | 0.381 | 12,250,242 | +156,509 | 0.16% | 4,670,019 |
| 2016-08-12 | 2016-08-10 | 0.388 | 12,093,733 | +59,283 | 0.16% | 4,691,954 |
| 2016-08-11 | 2016-08-09 | 0.380 | 12,034,450 | +212,236 | 0.15% | 4,567,455 |
| 2016-08-10 | 2016-08-08 | 0.403 | 11,822,214 | +20,156 | 0.15% | 4,766,090 |
| 2016-08-09 | 2016-08-05 | 0.420 | 11,802,058 | +101,968 | 0.15% | 4,957,042 |
| 2016-08-05 | 2016-08-03 | 0.422 | 11,700,090 | -416,171 | 0.15% | 4,933,950 |
| 2016-08-04 | 2016-08-01 | 0.447 | 12,116,261 | +374,672 | 0.16% | 5,416,017 |
| 2016-08-03 | 2016-07-29 | 0.506 | 11,741,589 | +1,070,662 | 0.15% | 5,941,740 |
| 2016-08-01 | 2016-07-28 | 0.506 | 10,670,927 | +181,408 | 0.14% | 5,399,940 |
| 2016-07-29 | 2016-07-27 | 0.523 | 10,489,519 | +99,596 | 0.14% | 5,485,078 |
| 2016-07-28 | 2016-07-26 | 0.506 | 10,389,923 | -23,713 | 0.13% | 5,257,740 |
| 2016-07-27 | 2016-07-25 | 0.795 | 10,413,636 | +52,169 | 0.13% | 8,283,907 |
| 2016-07-26 | 2016-07-22 | 0.763 | 10,361,467 | +2,479,627 | 0.13% | 7,903,678 |
| 2016-07-25 | 2016-07-21 | 0.763 | 7,881,840 | +206,478 | 0.13% | 6,012,230 |
| 2016-07-20 | 2016-07-18 | 0.741 | 7,675,362 | -19,272 | 0.13% | 5,687,452 |
| 2016-07-19 | 2016-07-15 | 0.828 | 7,694,634 | -35,789 | 0.13% | 6,372,524 |
| 2016-07-18 | 2016-07-14 | 0.763 | 7,730,423 | +344,129 | 0.13% | 5,896,730 |
| 2016-07-12 | 2016-07-08 | 0.774 | 7,386,294 | +229,419 | 0.12% | 5,714,719 |
| 2016-07-11 | 2016-07-07 | 0.774 | 7,156,875 | +206,478 | 0.12% | 5,537,219 |
| 2016-07-08 | 2016-07-06 | 0.785 | 6,950,397 | -29,366 | 0.12% | 5,453,208 |
| 2016-06-30 | 2016-06-28 | 0.687 | 6,979,763 | +918 | 0.12% | 4,791,717 |
| 2016-06-29 | 2016-06-27 | 0.687 | 6,978,845 | +68,826 | 0.12% | 4,791,087 |
| 2016-06-28 | 2016-06-24 | 0.730 | 6,910,019 | +9,176 | 0.12% | 5,045,033 |
| 2016-06-27 | 2016-06-23 | 0.730 | 6,900,843 | +918 | 0.11% | 5,038,333 |
| 2016-06-24 | 2016-06-22 | 0.741 | 6,899,925 | +1,835 | 0.11% | 5,112,852 |
| 2016-06-23 | 2016-06-21 | 0.730 | 6,898,090 | +1,836 | 0.11% | 5,036,323 |
| 2016-06-21 | 2016-06-17 | 0.719 | 6,896,254 | +22,942 | 0.11% | 4,959,834 |
| 2016-06-15 | 2016-06-13 | 0.741 | 6,873,312 | +48,637 | 0.11% | 5,093,132 |
| 2016-06-13 | 2016-06-08 | 0.763 | 6,824,675 | -121,134 | 0.11% | 5,205,830 |
| 2016-06-10 | 2016-06-07 | 0.752 | 6,945,809 | -4,536,079 | 0.12% | 5,222,541 |
| 2016-06-08 | 2016-06-06 | 0.763 | 11,481,888 | -54,143 | 0.19% | 8,758,330 |
| 2016-06-07 | 2016-06-03 | 0.785 | 11,536,031 | +174,450 | 0.19% | 9,051,048 |
| 2016-06-06 | 2016-06-02 | 0.915 | 11,361,581 | -10,094 | 0.19% | 10,399,872 |
| 2016-06-03 | 2016-06-01 | 0.872 | 11,371,675 | +13,765 | 0.19% | 9,913,440 |
| 2016-06-02 | 2016-05-31 | 0.959 | 11,357,910 | -40,378 | 0.19% | 10,891,584 |
| 2016-05-31 | 2016-05-27 | 0.883 | 11,398,288 | +5,506 | 0.19% | 10,060,848 |
| 2016-05-27 | 2016-05-25 | 0.883 | 11,392,782 | +110,121 | 0.19% | 10,055,988 |
| 2016-05-26 | 2016-05-24 | 0.894 | 11,282,661 | +801,959 | 0.19% | 10,081,736 |
| 2016-05-25 | 2016-05-23 | 0.894 | 10,480,702 | -917,678 | 0.17% | 9,365,138 |
| 2016-05-24 | 2016-05-20 | 0.894 | 11,398,380 | -917 | 0.19% | 10,185,138 |
| 2016-05-20 | 2016-05-18 | 0.894 | 11,399,297 | +14,682 | 0.19% | 10,185,958 |
| 2016-05-19 | 2016-05-17 | 0.937 | 11,384,615 | -30,283 | 0.19% | 10,669,074 |
| 2016-05-18 | 2016-05-16 | 0.883 | 11,414,898 | +1,835 | 0.19% | 10,075,509 |
| 2016-05-17 | 2016-05-13 | 0.850 | 11,413,063 | +918 | 0.19% | 9,700,782 |
| 2016-05-16 | 2016-05-12 | 0.839 | 11,412,145 | +1,835 | 0.19% | 9,575,643 |
| 2016-05-12 | 2016-05-10 | 0.839 | 11,410,310 | +19,272 | 0.19% | 9,574,103 |
| 2016-05-11 | 2016-05-09 | 0.839 | 11,391,038 | +22,942 | 0.19% | 9,557,933 |
| 2016-05-10 | 2016-05-06 | 0.839 | 11,368,096 | +22,942 | 0.19% | 9,538,683 |
| 2016-05-09 | 2016-05-05 | 0.850 | 11,345,154 | +9,176 | 0.19% | 9,643,062 |
| 2016-05-06 | 2016-05-04 | 0.872 | 11,335,978 | +73,415 | 0.19% | 9,882,320 |
| 2016-05-05 | 2016-05-03 | 0.894 | 11,262,563 | +86,261 | 0.19% | 10,063,778 |
| 2016-05-04 | 2016-04-29 | 0.904 | 11,176,302 | -1,835 | 0.19% | 10,108,487 |
| 2016-05-03 | 2016-04-28 | 0.904 | 11,178,137 | +14,683 | 0.19% | 10,110,147 |
| 2016-04-28 | 2016-04-26 | 0.872 | 11,163,454 | +15,600 | 0.19% | 9,731,920 |
| 2016-04-27 | 2016-04-25 | 0.872 | 11,147,854 | -4,588 | 0.19% | 9,718,320 |
| 2016-04-26 | 2016-04-22 | 0.872 | 11,152,442 | -918 | 0.19% | 9,722,320 |
| 2016-04-22 | 2016-04-20 | 0.828 | 11,153,360 | +32,119 | 0.19% | 9,236,964 |
| 2016-04-21 | 2016-04-19 | 0.839 | 11,121,241 | -446,909 | 0.19% | 9,331,553 |
| 2016-04-20 | 2016-04-18 | 0.817 | 11,568,150 | +25,695 | 0.19% | 9,454,425 |
| 2016-04-19 | 2016-04-15 | 0.795 | 11,542,455 | +66,990 | 0.19% | 9,181,867 |
| 2016-04-18 | 2016-04-14 | 0.795 | 11,475,465 | +15,601 | 0.19% | 9,128,577 |
| 2016-04-15 | 2016-04-13 | 0.752 | 11,459,864 | +27,530 | 0.19% | 8,616,651 |
| 2016-04-14 | 2016-04-12 | 0.741 | 11,432,334 | +537,759 | 0.19% | 8,471,372 |
| 2016-04-13 | 2016-04-11 | 0.741 | 10,894,575 | +7,342 | 0.18% | 8,072,892 |
| 2016-04-12 | 2016-04-08 | 0.741 | 10,887,233 | +22,024 | 0.18% | 8,067,452 |
| 2016-04-11 | 2016-04-07 | 0.752 | 10,865,209 | -918 | 0.18% | 8,169,531 |
| 2016-04-08 | 2016-04-06 | 0.741 | 10,866,127 | +13,765 | 0.18% | 8,051,812 |
| 2016-04-07 | 2016-04-05 | 0.741 | 10,852,362 | -68,825 | 0.18% | 8,041,612 |
| 2016-04-01 | 2016-03-30 | 0.730 | 10,921,187 | -12,848 | 0.18% | 7,973,603 |
| 2016-03-31 | 2016-03-29 | 0.741 | 10,934,035 | +169,770 | 0.18% | 8,102,132 |
| 2016-03-30 | 2016-03-24 | 0.741 | 10,764,265 | +63,320 | 0.18% | 7,976,332 |
| 2016-03-29 | 2016-03-23 | 0.741 | 10,700,945 | +137,652 | 0.18% | 7,929,412 |
| 2016-03-24 | 2016-03-22 | 0.741 | 10,563,293 | -17,436 | 0.18% | 7,827,412 |
| 2016-03-23 | 2016-03-21 | 0.741 | 10,580,729 | +116,545 | 0.18% | 7,840,332 |
| 2016-03-22 | 2016-03-18 | 0.752 | 10,464,184 | +74,332 | 0.17% | 7,868,001 |
| 2016-03-21 | 2016-03-17 | 0.872 | 10,389,852 | +4,588 | 0.17% | 9,057,520 |
| 2016-03-16 | 2016-03-14 | 0.915 | 10,385,264 | -38,542 | 0.17% | 9,506,196 |
| 2016-03-11 | 2016-03-09 | 0.970 | 10,423,806 | +32,118 | 0.17% | 10,109,421 |
| 2016-03-10 | 2016-03-08 | 1.003 | 10,391,688 | -14,682 | 0.17% | 10,417,988 |
| 2016-03-08 | 2016-03-04 | 1.024 | 10,406,370 | +8,259 | 0.17% | 10,659,506 |
| 2016-03-07 | 2016-03-03 | 0.915 | 10,398,111 | -16,518 | 0.17% | 9,517,956 |
| 2016-03-03 | 2016-03-01 | 0.850 | 10,414,629 | +6,423 | 0.17% | 8,852,142 |
| 2016-03-02 | 2016-02-29 | 0.806 | 10,408,206 | -27,530 | 0.17% | 8,393,006 |
| 2016-03-01 | 2016-02-26 | 0.806 | 10,435,736 | -87,179 | 0.17% | 8,415,206 |
| 2016-02-25 | 2016-02-23 | 1.003 | 10,522,915 | -4,589 | 0.18% | 10,549,548 |
| 2016-02-19 | 2016-02-17 | 0.970 | 10,527,504 | -12,847 | 0.18% | 10,209,991 |
| 2016-02-18 | 2016-02-16 | 0.959 | 10,540,351 | -58,732 | 0.18% | 10,107,592 |
| 2016-02-16 | 2016-02-12 | 0.817 | 10,599,083 | +57,814 | 0.18% | 8,662,425 |
| 2016-02-05 | 2016-02-03 | 0.850 | 10,541,269 | -6,424 | 0.18% | 8,959,782 |
| 2016-02-04 | 2016-02-02 | 0.894 | 10,547,693 | +18,354 | 0.18% | 9,424,998 |
| 2016-02-03 | 2016-02-01 | 0.828 | 10,529,339 | +2,753 | 0.18% | 8,720,164 |
| 2016-02-02 | 2016-01-29 | 0.861 | 10,526,586 | +24,777 | 0.18% | 9,062,011 |
| 2016-01-29 | 2016-01-27 | 0.915 | 10,501,809 | -13,765 | 0.17% | 9,612,876 |
| 2016-01-28 | 2016-01-26 | 0.883 | 10,515,574 | +27,530 | 0.18% | 9,281,709 |
| 2016-01-27 | 2016-01-25 | 0.915 | 10,488,044 | -917 | 0.17% | 9,600,276 |
| 2016-01-25 | 2016-01-21 | 0.872 | 10,488,961 | +917 | 0.17% | 9,143,920 |
| 2016-01-21 | 2016-01-19 | 1.003 | 10,488,044 | -8,259 | 0.17% | 10,514,588 |
| 2016-01-20 | 2016-01-18 | 1.068 | 10,496,303 | +26,613 | 0.17% | 11,209,142 |
| 2016-01-19 | 2016-01-15 | 1.112 | 10,469,690 | +4,588 | 0.17% | 11,637,078 |
| 2016-01-18 | 2016-01-14 | 1.155 | 10,465,102 | +12,848 | 0.17% | 12,088,134 |
| 2016-01-14 | 2016-01-12 | 1.264 | 10,452,254 | -5,506 | 0.17% | 13,212,284 |
| 2016-01-12 | 2016-01-08 | 1.264 | 10,457,760 | +18,353 | 0.17% | 13,219,244 |
| 2016-01-08 | 2016-01-06 | 1.351 | 10,439,407 | +2,753 | 0.17% | 14,106,116 |
| 2016-01-07 | 2016-01-05 | 1.329 | 10,436,654 | +34,872 | 0.17% | 13,874,938 |
| 2016-01-06 | 2016-01-04 | 1.438 | 10,401,782 | -10,094 | 0.17% | 14,962,068 |
| 2016-01-05 | 2015-12-31 | 1.482 | 10,411,876 | +1,835 | 0.17% | 15,430,423 |
| 2016-01-04 | 2015-12-29 | 1.526 | 10,410,041 | -22,024 | 0.17% | 15,881,460 |
| 2015-12-30 | 2015-12-28 | 1.526 | 10,432,065 | +4,588 | 0.17% | 15,915,059 |
| 2015-12-29 | 2015-12-24 | 1.547 | 10,427,477 | +22,942 | 0.17% | 16,135,318 |
| 2015-12-28 | 2015-12-22 | 1.547 | 10,404,535 | -21,107 | 0.17% | 16,099,818 |
| 2015-12-23 | 2015-12-21 | 1.678 | 10,425,642 | +76,168 | 0.17% | 17,495,787 |
| 2015-12-22 | 2015-12-18 | 1.744 | 10,349,474 | -4,589 | 0.17% | 18,044,639 |
| 2015-12-21 | 2015-12-17 | 1.874 | 10,354,063 | -6,882,581 | 0.17% | 19,406,588 |
| 2015-12-17 | 2015-12-15 | 1.853 | 17,236,644 | -36,707 | 0.29% | 31,930,931 |
| 2015-12-16 | 2015-12-14 | 1.853 | 17,273,351 | -4,588 | 0.29% | 31,998,931 |
| 2015-12-15 | 2015-12-11 | 1.853 | 17,277,939 | +22,942 | 0.29% | 32,007,430 |
| 2015-12-11 | 2015-12-09 | 1.874 | 17,254,997 | -17,436 | 0.29% | 32,340,988 |
| 2015-12-10 | 2015-12-08 | 1.940 | 17,272,433 | +4,588 | 0.29% | 33,502,982 |
| 2015-12-04 | 2015-12-02 | 2.005 | 17,267,845 | -4,588 | 0.29% | 34,623,097 |
| 2015-12-02 | 2015-11-30 | 2.027 | 17,272,433 | -918 | 0.29% | 35,008,734 |
| 2015-12-01 | 2015-11-27 | 2.070 | 17,273,351 | +2,753 | 0.29% | 35,763,511 |
| 2015-11-30 | 2015-11-26 | 2.070 | 17,270,598 | -18,353 | 0.29% | 35,757,811 |
| 2015-11-18 | 2015-11-16 | 2.049 | 17,288,951 | -61,485 | 0.29% | 35,419,012 |
| 2015-11-17 | 2015-11-13 | 2.070 | 17,350,436 | -34,871 | 0.29% | 35,923,111 |
| 2015-11-16 | 2015-11-12 | 2.158 | 17,385,307 | +1,835 | 0.29% | 37,510,901 |
| 2015-11-13 | 2015-11-11 | 2.158 | 17,383,472 | -4,588 | 0.29% | 37,506,942 |
| 2015-11-12 | 2015-11-10 | 2.114 | 17,388,060 | +917 | 0.29% | 36,758,925 |
| 2015-11-11 | 2015-11-09 | 2.136 | 17,387,143 | +5,506 | 0.29% | 37,135,925 |
| 2015-11-10 | 2015-11-06 | 2.201 | 17,381,637 | -55,978 | 0.29% | 38,260,619 |
| 2015-11-09 | 2015-11-05 | 2.136 | 17,437,615 | +918 | 0.29% | 37,243,724 |
| 2015-11-06 | 2015-11-04 | 2.201 | 17,436,697 | -918 | 0.29% | 38,381,817 |
| 2015-11-04 | 2015-11-02 | 2.201 | 17,437,615 | +16,518 | 0.29% | 38,383,838 |
| 2015-11-03 | 2015-10-30 | 2.288 | 17,421,097 | -41,295 | 0.29% | 39,866,191 |
| 2015-11-02 | 2015-10-29 | 2.201 | 17,462,392 | +312,010 | 0.29% | 38,438,377 |
| 2015-10-30 | 2015-10-28 | 2.114 | 17,150,382 | -69,743 | 0.29% | 36,256,466 |
| 2015-10-29 | 2015-10-27 | 2.158 | 17,220,125 | -89,933 | 0.29% | 37,154,501 |
| 2015-10-28 | 2015-10-26 | 1.918 | 17,310,058 | +1,836 | 0.29% | 33,198,704 |
| 2015-10-27 | 2015-10-23 | 1.896 | 17,308,222 | +2,753 | 0.29% | 32,817,965 |
| 2015-10-26 | 2015-10-22 | 1.896 | 17,305,469 | -1,836 | 0.29% | 32,812,745 |
| 2015-10-23 | 2015-10-20 | 1.918 | 17,307,305 | -7,341 | 0.29% | 33,193,424 |
| 2015-10-22 | 2015-10-19 | 1.896 | 17,314,646 | +5,506 | 0.29% | 32,830,146 |
| 2015-10-19 | 2015-10-15 | 1.918 | 17,309,140 | -25,695 | 0.29% | 33,196,944 |
| 2015-10-16 | 2015-10-14 | 1.918 | 17,334,835 | -6,424 | 0.29% | 33,246,224 |
| 2015-10-15 | 2015-10-13 | 1.940 | 17,341,259 | -9,177 | 0.29% | 33,636,482 |
| 2015-10-14 | 2015-10-12 | 1.983 | 17,350,436 | -11,929 | 0.29% | 34,410,559 |
| 2015-10-13 | 2015-10-09 | 1.961 | 17,362,365 | +3,670 | 0.29% | 34,055,819 |
| 2015-10-12 | 2015-10-08 | 1.874 | 17,358,695 | -141,781 | 0.29% | 32,535,349 |
| 2015-10-09 | 2015-10-07 | 1.896 | 17,500,476 | -23,859 | 0.29% | 33,182,496 |
| 2015-10-07 | 2015-10-05 | 1.874 | 17,524,335 | -3,671 | 0.29% | 32,845,807 |
| 2015-10-06 | 2015-10-02 | 1.874 | 17,528,006 | -39,460 | 0.29% | 32,852,688 |
| 2015-10-05 | 2015-09-30 | 1.853 | 17,567,466 | +1,835 | 0.29% | 32,543,779 |
| 2015-10-02 | 2015-09-29 | 1.874 | 17,565,631 | +46,802 | 0.29% | 32,923,208 |
| 2015-09-30 | 2015-09-25 | 1.853 | 17,518,829 | -9,177 | 0.29% | 32,453,679 |
| 2015-09-29 | 2015-09-24 | 1.853 | 17,528,006 | -14,683 | 0.29% | 32,470,680 |
| 2015-09-25 | 2015-09-23 | 1.853 | 17,542,689 | +5,506 | 0.29% | 32,497,880 |
| 2015-09-23 | 2015-09-21 | 1.874 | 17,537,183 | +2,753 | 0.29% | 32,869,888 |
| 2015-09-22 | 2015-09-18 | 1.896 | 17,534,430 | +4,588 | 0.29% | 33,246,876 |
| 2015-09-21 | 2015-09-17 | 1.918 | 17,529,842 | -3,670 | 0.29% | 33,620,225 |
| 2015-09-18 | 2015-09-16 | 2.027 | 17,533,512 | -40,378 | 0.29% | 35,537,904 |
| 2015-09-17 | 2015-09-15 | 1.896 | 17,573,890 | -918 | 0.29% | 33,321,696 |
| 2015-09-16 | 2015-09-14 | 1.940 | 17,574,808 | -77,085 | 0.29% | 34,089,493 |
| 2015-09-15 | 2015-09-11 | 1.961 | 17,651,893 | +13,766 | 0.29% | 34,623,721 |
| 2015-09-14 | 2015-09-10 | 1.983 | 17,638,127 | -44,967 | 0.29% | 34,981,127 |
| 2015-09-11 | 2015-09-09 | 2.092 | 17,683,094 | -33,332 | 0.29% | 36,997,249 |
| 2015-09-10 | 2015-09-08 | 1.874 | 17,716,426 | -2,753 | 0.30% | 33,205,843 |
| 2015-09-09 | 2015-09-07 | 1.874 | 17,719,179 | -32,119 | 0.30% | 33,211,003 |
| 2015-09-08 | 2015-09-04 | 1.918 | 17,751,298 | +11,380,118 | 0.30% | 34,044,952 |
| 2015-09-07 | 2015-09-02 | 1.853 | 6,371,180 | +2,753 | 0.11% | 11,802,629 |
| 2015-09-04 | 2015-09-01 | 1.918 | 6,368,427 | +59,649 | 0.11% | 12,213,912 |
| 2015-09-02 | 2015-08-31 | 1.940 | 6,308,778 | +32,119 | 0.11% | 12,237,007 |
| 2015-09-01 | 2015-08-28 | 2.005 | 6,276,659 | -15,601 | 0.10% | 12,585,089 |
| 2015-08-31 | 2015-08-27 | 1.940 | 6,292,260 | +3,671 | 0.10% | 12,204,967 |
| 2015-08-28 | 2015-08-26 | 1.831 | 6,288,589 | -110,122 | 0.10% | 11,512,574 |
| 2015-08-27 | 2015-08-25 | 1.853 | 6,398,711 | -33,954 | 0.11% | 11,853,630 |
| 2015-08-26 | 2015-08-24 | 1.831 | 6,432,665 | -44,048 | 0.11% | 11,776,335 |
| 2015-08-25 | 2015-08-21 | 1.831 | 6,476,713 | -47,719 | 0.11% | 11,856,974 |
| 2015-08-24 | 2015-08-20 | 1.809 | 6,524,432 | -35,790 | 0.11% | 11,802,139 |
| 2015-08-21 | 2015-08-19 | 1.853 | 6,560,222 | -11,012 | 0.11% | 12,152,829 |
| 2015-08-20 | 2015-08-18 | 1.896 | 6,571,234 | -2,753 | 0.11% | 12,459,658 |
| 2015-08-19 | 2015-08-17 | 1.983 | 6,573,987 | +8,259 | 0.11% | 13,037,976 |
| 2015-08-18 | 2015-08-14 | 2.049 | 6,565,728 | -7,341 | 0.11% | 13,450,879 |
| 2015-08-17 | 2015-08-13 | 2.070 | 6,573,069 | +8,259 | 0.11% | 13,609,173 |
| 2015-08-14 | 2015-08-12 | 2.114 | 6,564,810 | +39,460 | 0.11% | 13,878,222 |
| 2015-08-12 | 2015-08-10 | 2.223 | 6,525,350 | -3,671 | 0.11% | 14,505,875 |
| 2015-08-11 | 2015-08-07 | 2.332 | 6,529,021 | -72,496 | 0.11% | 15,225,508 |
| 2015-08-10 | 2015-08-06 | 2.027 | 6,601,517 | -11,930 | 0.11% | 13,380,324 |
| 2015-08-07 | 2015-08-05 | 2.070 | 6,613,447 | -3,671 | 0.11% | 13,692,773 |
| 2015-08-06 | 2015-08-04 | 2.027 | 6,617,118 | -7,341 | 0.11% | 13,411,945 |
| 2015-08-05 | 2015-08-03 | 2.049 | 6,624,459 | -26,613 | 0.11% | 13,571,199 |
| 2015-08-04 | 2015-07-31 | 2.049 | 6,651,072 | +69,744 | 0.11% | 13,625,719 |
| 2015-08-03 | 2015-07-30 | 2.070 | 6,581,328 | +13,765 | 0.11% | 13,626,273 |
| 2015-07-31 | 2015-07-29 | 2.070 | 6,567,563 | +65,155 | 0.11% | 13,597,773 |
| 2015-07-30 | 2015-07-28 | 2.114 | 6,502,408 | -15,601 | 0.11% | 13,746,302 |
| 2015-07-29 | 2015-07-27 | 2.092 | 6,518,009 | +2,295 | 0.11% | 13,637,229 |
| 2015-07-28 | 2015-07-24 | 2.201 | 6,515,714 | -29,366 | 0.11% | 14,342,449 |
| 2015-07-27 | 2015-07-23 | 2.223 | 6,545,080 | -25,695 | 0.11% | 14,549,735 |
| 2015-07-24 | 2015-07-22 | 2.245 | 6,570,775 | -3,671 | 0.11% | 14,750,059 |
| 2015-07-23 | 2015-07-21 | 2.245 | 6,574,446 | -15,600 | 0.11% | 14,758,300 |
| 2015-07-22 | 2015-07-20 | 2.310 | 6,590,046 | -17,436 | 0.11% | 15,224,192 |
| 2015-07-21 | 2015-07-17 | 2.267 | 6,607,482 | +2,753 | 0.11% | 14,976,463 |
| 2015-07-20 | 2015-07-16 | 2.179 | 6,604,729 | +52,307 | 0.11% | 14,394,446 |
| 2015-07-17 | 2015-07-15 | 2.288 | 6,552,422 | -20,188 | 0.11% | 14,994,469 |
| 2015-07-16 | 2015-07-14 | 2.419 | 6,572,610 | +66,072 | 0.11% | 15,900,134 |
| 2015-07-15 | 2015-07-13 | 2.419 | 6,506,538 | -61,484 | 0.11% | 15,740,296 |
| 2015-07-14 | 2015-07-10 | 2.332 | 6,568,022 | -90,850 | 0.11% | 15,316,457 |
| 2015-07-13 | 2015-07-09 | 2.136 | 6,658,872 | -222,078 | 0.11% | 14,222,197 |
| 2015-07-10 | 2015-07-08 | 1.918 | 6,880,950 | +71,579 | 0.11% | 13,196,872 |
| 2015-07-09 | 2015-07-07 | 2.070 | 6,809,371 | +214,736 | 0.11% | 14,098,423 |
| 2015-07-08 | 2015-07-06 | 2.267 | 6,594,635 | +169,771 | 0.11% | 14,947,344 |
| 2015-07-07 | 2015-07-03 | 2.572 | 6,424,864 | -116,545 | 0.11% | 16,522,885 |
| 2015-07-06 | 2015-07-02 | 2.790 | 6,541,409 | +87,179 | 0.11% | 18,248,250 |
| 2015-07-03 | 2015-06-30 | 2.964 | 6,454,230 | +48,637 | 0.11% | 19,130,366 |
| 2015-07-02 | 2015-06-29 | 3.117 | 6,405,593 | +155,087 | 0.11% | 19,963,437 |
| 2015-06-30 | 2015-06-26 | 3.204 | 6,250,506 | +130,311 | 0.10% | 20,024,997 |
| 2015-06-29 | 2015-06-25 | 3.269 | 6,120,195 | +200,053 | 0.10% | 20,007,667 |
| 2015-06-26 | 2015-06-24 | 3.443 | 5,920,142 | +271,633 | 0.10% | 20,385,865 |
| 2015-06-25 | 2015-06-23 | 3.029 | 5,648,509 | +165,640 | 0.09% | 17,111,519 |
| 2015-06-24 | 2015-06-22 | 2.964 | 5,482,869 | +73,415 | 0.09% | 16,251,248 |
| 2015-06-23 | 2015-06-19 | 2.942 | 5,409,454 | -3,671 | 0.09% | 15,915,751 |
| 2015-06-22 | 2015-06-18 | 3.095 | 5,413,125 | +42,718 | 0.09% | 16,752,373 |
| 2015-06-19 | 2015-06-17 | 3.029 | 5,370,407 | -151,417 | 0.09% | 16,269,041 |
| 2015-06-18 | 2015-06-16 | 2.746 | 5,521,824 | +73,414 | 0.09% | 15,163,276 |
| 2015-06-17 | 2015-06-15 | 2.899 | 5,448,410 | +9,177 | 0.09% | 15,792,881 |
| 2015-06-16 | 2015-06-12 | 2.964 | 5,439,233 | +36,707 | 0.09% | 16,121,911 |
| 2015-06-15 | 2015-06-11 | 2.877 | 5,402,526 | +19,271 | 0.09% | 15,542,137 |
| 2015-06-12 | 2015-06-10 | 2.833 | 5,383,255 | -47,719 | 0.09% | 15,252,051 |
| 2015-06-11 | 2015-06-09 | 2.746 | 5,430,974 | +208,313 | 0.09% | 14,913,796 |
| 2015-06-10 | 2015-06-08 | 2.986 | 5,222,661 | -300,081 | 0.09% | 15,593,814 |
| 2015-06-09 | 2015-06-05 | 3.051 | 5,522,742 | +43,131 | 0.09% | 16,850,886 |
| 2015-06-08 | 2015-06-04 | 3.160 | 5,479,611 | +78,921 | 0.09% | 17,316,402 |
| 2015-06-05 | 2015-06-03 | 3.117 | 5,400,690 | -189,042 | 0.09% | 16,831,593 |
| 2015-06-04 | 2015-06-02 | 2.702 | 5,589,732 | -206,477 | 0.09% | 15,106,109 |
| 2015-06-03 | 2015-06-01 | 2.485 | 5,796,209 | -446,909 | 0.10% | 14,400,873 |
| 2015-06-02 | 2015-05-29 | 2.419 | 6,243,118 | +134,577 | 0.10% | 15,103,043 |
| 2015-06-01 | 2015-05-28 | 2.397 | 6,108,541 | +91,997 | 0.10% | 14,644,351 |
| 2015-05-29 | 2015-05-27 | 2.419 | 6,016,544 | -113,792 | 0.10% | 14,554,926 |
| 2015-05-28 | 2015-05-26 | 2.397 | 6,130,336 | +111,957 | 0.10% | 14,696,601 |
| 2015-05-27 | 2015-05-22 | 2.441 | 6,018,379 | +33,954 | 0.10% | 14,690,531 |
| 2015-05-26 | 2015-05-21 | 2.419 | 5,984,425 | -49,555 | 0.10% | 14,477,226 |
| 2015-05-22 | 2015-05-20 | 2.419 | 6,033,980 | -45,884 | 0.10% | 14,597,107 |
| 2015-05-21 | 2015-05-19 | 2.463 | 6,079,864 | -33,954 | 0.10% | 14,973,118 |
| 2015-05-20 | 2015-05-18 | 2.463 | 6,113,818 | -19,271 | 0.10% | 15,056,738 |
| 2015-05-19 | 2015-05-15 | 2.506 | 6,133,089 | +5,506 | 0.10% | 15,371,528 |
| 2015-05-18 | 2015-05-14 | 2.572 | 6,127,583 | +3,671 | 0.10% | 15,758,365 |
| 2015-05-15 | 2015-05-13 | 2.572 | 6,123,912 | -78,920 | 0.10% | 15,748,924 |
| 2015-05-14 | 2015-05-12 | 2.506 | 6,202,832 | -22,025 | 0.10% | 15,546,327 |
| 2015-05-13 | 2015-05-11 | 2.463 | 6,224,857 | +16,519 | 0.10% | 15,330,198 |
| 2015-05-12 | 2015-05-08 | 2.463 | 6,208,338 | +10,094 | 0.10% | 15,289,516 |
| 2015-05-11 | 2015-05-07 | 2.419 | 6,198,244 | +12,848 | 0.10% | 14,994,486 |
| 2015-05-08 | 2015-05-06 | 2.506 | 6,185,396 | -201,890 | 0.10% | 15,502,627 |
| 2015-05-07 | 2015-05-05 | 2.615 | 6,387,286 | +35,790 | 0.11% | 16,704,656 |
| 2015-05-06 | 2015-05-04 | 2.659 | 6,351,496 | +37,625 | 0.11% | 16,887,906 |
| 2015-05-05 | 2015-04-30 | 2.615 | 6,313,871 | +52,307 | 0.11% | 16,512,654 |
| 2015-05-04 | 2015-04-29 | 2.659 | 6,261,564 | +6,424 | 0.10% | 16,648,787 |
| 2015-04-30 | 2015-04-28 | 2.702 | 6,255,140 | -17,436 | 0.10% | 16,904,357 |
| 2015-04-29 | 2015-04-27 | 2.724 | 6,272,576 | +251,444 | 0.10% | 17,088,183 |
| 2015-04-28 | 2015-04-24 | 2.572 | 6,021,132 | -478,651 | 0.10% | 15,484,604 |
| 2015-04-27 | 2015-04-23 | 2.594 | 6,499,783 | +311,093 | 0.11% | 16,857,212 |
| 2015-04-24 | 2015-04-22 | 2.724 | 6,188,690 | +20,188 | 0.10% | 16,859,655 |
| 2015-04-23 | 2015-04-21 | 2.790 | 6,168,502 | +98,534 | 0.10% | 17,207,969 |
| 2015-04-22 | 2015-04-20 | 2.528 | 6,069,968 | +36,707 | 0.10% | 15,345,616 |
| 2015-04-21 | 2015-04-17 | 2.615 | 6,033,261 | +446,042 | 0.10% | 15,778,776 |
| 2015-04-20 | 2015-04-16 | 2.397 | 5,587,219 | +266,585 | 0.09% | 13,394,556 |
| 2015-04-17 | 2015-04-15 | 2.354 | 5,320,634 | +67,908 | 0.09% | 12,523,539 |
| 2015-04-16 | 2015-04-14 | 2.354 | 5,252,726 | +99,109 | 0.09% | 12,363,700 |
| 2015-04-15 | 2015-04-13 | 2.354 | 5,153,617 | +152,335 | 0.09% | 12,130,420 |
| 2015-04-14 | 2015-04-10 | 2.376 | 5,001,282 | +917 | 0.08% | 11,880,857 |
| 2015-04-13 | 2015-04-09 | 2.332 | 5,000,365 | -41,295 | 0.08% | 11,660,722 |
| 2015-04-10 | 2015-04-08 | 2.332 | 5,041,660 | +46,801 | 0.08% | 11,757,020 |
| 2015-04-09 | 2015-04-02 | 2.376 | 4,994,859 | +17,895 | 0.08% | 11,865,599 |
| 2015-04-08 | 2015-04-01 | 2.376 | 4,976,964 | -4,588 | 0.08% | 11,823,088 |
| 2015-04-02 | 2015-03-31 | 2.354 | 4,981,552 | +15,600 | 0.08% | 11,725,419 |
| 2015-04-01 | 2015-03-30 | 2.397 | 4,965,952 | +10,095 | 0.08% | 11,905,157 |
| 2015-03-31 | 2015-03-27 | 2.397 | 4,955,857 | -4,589 | 0.08% | 11,880,956 |
| 2015-03-30 | 2015-03-26 | 2.397 | 4,960,446 | +6,424 | 0.08% | 11,891,958 |
| 2015-03-27 | 2015-03-25 | 2.397 | 4,954,022 | +918 | 0.08% | 11,876,557 |
| 2015-03-25 | 2015-03-23 | 2.376 | 4,953,104 | -11,930 | 0.08% | 11,766,408 |
| 2015-03-24 | 2015-03-20 | 2.419 | 4,965,034 | +918 | 0.08% | 12,011,165 |
| 2015-03-23 | 2015-03-19 | 2.419 | 4,964,116 | +917 | 0.08% | 12,008,945 |
| 2015-03-20 | 2015-03-18 | 2.419 | 4,963,199 | +918 | 0.08% | 12,006,726 |
| 2015-03-19 | 2015-03-17 | 2.419 | 4,962,281 | +918 | 0.08% | 12,004,505 |
| 2015-03-18 | 2015-03-16 | 2.419 | 4,961,363 | -42,214 | 0.08% | 12,002,285 |
| 2015-03-17 | 2015-03-13 | 2.397 | 5,003,577 | -26,612 | 0.08% | 11,995,358 |
| 2015-03-16 | 2015-03-12 | 2.397 | 5,030,189 | +5,506 | 0.08% | 12,059,156 |
| 2015-03-13 | 2015-03-11 | 2.397 | 5,024,683 | -12,848 | 0.08% | 12,045,957 |
| 2015-03-11 | 2015-03-09 | 2.397 | 5,037,531 | +23,860 | 0.08% | 12,076,758 |
| 2015-03-10 | 2015-03-06 | 2.397 | 5,013,671 | +14,683 | 0.08% | 12,019,557 |
| 2015-03-09 | 2015-03-05 | 2.419 | 4,998,988 | +917 | 0.08% | 12,093,305 |
| 2015-03-06 | 2015-03-04 | 2.419 | 4,998,071 | -1,835 | 0.08% | 12,091,087 |
| 2015-03-03 | 2015-02-27 | 2.419 | 4,999,906 | -5,506 | 0.08% | 12,095,526 |
| 2015-02-27 | 2015-02-25 | 2.419 | 5,005,412 | -2,753 | 0.08% | 12,108,846 |
| 2015-02-25 | 2015-02-23 | 2.419 | 5,008,165 | -88,097 | 0.08% | 12,115,506 |
| 2015-02-24 | 2015-02-18 | 2.397 | 5,096,262 | +918 | 0.08% | 12,217,557 |
| 2015-02-23 | 2015-02-16 | 2.397 | 5,095,344 | +130,769 | 0.08% | 12,215,356 |
| 2015-02-17 | 2015-02-13 | 2.397 | 4,964,575 | -17,436 | 0.08% | 11,901,856 |
| 2015-02-16 | 2015-02-12 | 2.397 | 4,982,011 | -351,471 | 0.08% | 11,943,657 |
| 2015-02-13 | 2015-02-11 | 2.354 | 5,333,482 | -18,353 | 0.09% | 12,553,780 |
| 2015-02-12 | 2015-02-10 | 2.376 | 5,351,835 | +917 | 0.09% | 12,713,618 |
| 2015-02-11 | 2015-02-09 | 2.376 | 5,350,918 | +25,695 | 0.09% | 12,711,439 |
| 2015-02-10 | 2015-02-06 | 2.397 | 5,325,223 | -917 | 0.09% | 12,766,458 |
| 2015-02-09 | 2015-02-05 | 2.397 | 5,326,140 | +917 | 0.09% | 12,768,656 |
| 2015-02-06 | 2015-02-04 | 2.397 | 5,325,223 | -35,789 | 0.09% | 12,766,458 |
| 2015-02-05 | 2015-02-03 | 2.397 | 5,361,012 | -375,330 | 0.09% | 12,852,257 |
| 2015-02-04 | 2015-02-02 | 2.397 | 5,736,342 | -12,848 | 0.10% | 13,752,057 |
| 2015-02-03 | 2015-01-30 | 2.397 | 5,749,190 | +22,942 | 0.10% | 13,782,858 |
| 2015-02-02 | 2015-01-29 | 2.419 | 5,726,248 | -8,259 | 0.10% | 13,852,657 |
| 2015-01-30 | 2015-01-28 | 2.419 | 5,734,507 | -19,271 | 0.10% | 13,872,636 |
| 2015-01-29 | 2015-01-27 | 2.419 | 5,753,778 | +15,601 | 0.10% | 13,919,256 |
| 2015-01-28 | 2015-01-26 | 2.419 | 5,738,177 | -11,013 | 0.10% | 13,881,515 |
| 2015-01-27 | 2015-01-23 | 2.419 | 5,749,190 | +9,177 | 0.10% | 13,908,157 |
| 2015-01-26 | 2015-01-22 | 2.419 | 5,740,013 | +22,025 | 0.10% | 13,885,956 |
| 2015-01-22 | 2015-01-20 | 2.441 | 5,717,988 | +917 | 0.10% | 13,957,293 |
| 2015-01-21 | 2015-01-19 | 2.441 | 5,717,071 | +12,848 | 0.10% | 13,955,055 |
| 2015-01-20 | 2015-01-16 | 2.441 | 5,704,223 | -4,589 | 0.10% | 13,923,694 |
| 2015-01-19 | 2015-01-15 | 2.441 | 5,708,812 | +918 | 0.10% | 13,934,895 |
| 2015-01-16 | 2015-01-14 | 2.441 | 5,707,894 | +918 | 0.10% | 13,932,654 |
| 2015-01-15 | 2015-01-13 | 2.441 | 5,706,976 | +917 | 0.10% | 13,930,414 |
| 2015-01-14 | 2015-01-12 | 2.441 | 5,706,059 | +1,836 | 0.10% | 13,928,175 |
| 2015-01-13 | 2015-01-09 | 2.441 | 5,704,223 | +917 | 0.10% | 13,923,694 |
| 2015-01-12 | 2015-01-08 | 2.441 | 5,703,306 | +4,589 | 0.10% | 13,921,455 |
| 2015-01-08 | 2015-01-06 | 2.441 | 5,698,717 | -9,177 | 0.10% | 13,910,254 |
| 2015-01-07 | 2015-01-05 | 2.441 | 5,707,894 | -3,671 | 0.10% | 13,932,654 |
| 2015-01-02 | 2014-12-29 | 2.441 | 5,711,565 | -8,259 | 0.10% | 13,941,615 |
| 2014-12-30 | 2014-12-24 | 2.441 | 5,719,824 | -8,259 | 0.10% | 13,961,775 |
| 2014-12-23 | 2014-12-19 | 2.419 | 5,728,083 | -2,753 | 0.10% | 13,857,096 |
| 2014-12-22 | 2014-12-18 | 2.441 | 5,730,836 | +918 | 0.10% | 13,988,654 |
| 2014-12-19 | 2014-12-17 | 2.441 | 5,729,918 | -22,942 | 0.10% | 13,986,414 |
| 2014-12-18 | 2014-12-16 | 2.441 | 5,752,860 | +23,859 | 0.10% | 14,042,414 |
| 2014-12-17 | 2014-12-15 | 2.441 | 5,729,001 | -9,176 | 0.10% | 13,984,175 |
| 2014-12-16 | 2014-12-12 | 2.441 | 5,738,177 | -22,025 | 0.10% | 14,006,573 |
| 2014-12-12 | 2014-12-10 | 2.419 | 5,760,202 | +9,177 | 0.10% | 13,934,797 |
| 2014-12-11 | 2014-12-09 | 2.485 | 5,751,025 | -160,593 | 0.10% | 14,288,612 |
| 2014-12-09 | 2014-12-05 | 2.485 | 5,911,618 | -28,448 | 0.10% | 14,687,611 |
| 2014-12-05 | 2014-12-03 | 2.506 | 5,940,066 | +26,612 | 0.10% | 14,887,749 |
| 2014-12-04 | 2014-12-02 | 2.506 | 5,913,454 | -9,177 | 0.10% | 14,821,051 |
| 2014-12-03 | 2014-12-01 | 2.485 | 5,922,631 | -1,835 | 0.10% | 14,714,973 |
| 2014-12-02 | 2014-11-28 | 2.463 | 5,924,466 | +13,765 | 0.10% | 14,590,413 |
| 2014-11-28 | 2014-11-26 | 2.506 | 5,910,701 | -16,518 | 0.10% | 14,814,151 |
| 2014-11-27 | 2014-11-25 | 2.506 | 5,927,219 | +9,177 | 0.10% | 14,855,551 |
| 2014-11-26 | 2014-11-24 | 2.506 | 5,918,042 | +31,201 | 0.10% | 14,832,550 |
| 2014-11-25 | 2014-11-21 | 2.506 | 5,886,841 | -41,296 | 0.10% | 14,754,350 |
| 2014-11-21 | 2014-11-19 | 2.485 | 5,928,137 | -35,789 | 0.10% | 14,728,653 |
| 2014-11-18 | 2014-11-14 | 2.528 | 5,963,926 | -918 | 0.10% | 15,077,529 |
| 2014-11-17 | 2014-11-13 | 2.506 | 5,964,844 | -276,221 | 0.10% | 14,949,851 |
| 2014-11-14 | 2014-11-12 | 2.506 | 6,241,065 | -18,353 | 0.10% | 15,642,151 |
| 2014-11-13 | 2014-11-11 | 2.506 | 6,259,418 | -3,671 | 0.10% | 15,688,150 |
| 2014-11-12 | 2014-11-10 | 2.506 | 6,263,089 | -9,177 | 0.10% | 15,697,351 |
| 2014-11-11 | 2014-11-07 | 2.506 | 6,272,266 | -18,353 | 0.10% | 15,720,351 |
| 2014-11-07 | 2014-11-05 | 2.528 | 6,290,619 | -8,259 | 0.10% | 15,903,449 |
| 2014-11-05 | 2014-11-03 | 2.528 | 6,298,878 | -8,259 | 0.11% | 15,924,328 |
| 2014-11-04 | 2014-10-31 | 2.615 | 6,307,137 | -17,436 | 0.11% | 16,495,043 |
| 2014-11-03 | 2014-10-30 | 2.376 | 6,324,573 | -133,981 | 0.11% | 15,024,418 |
| 2014-10-31 | 2014-10-29 | 2.376 | 6,458,554 | +10,094 | 0.11% | 15,342,698 |
| 2014-10-29 | 2014-10-27 | 2.376 | 6,448,460 | +9,177 | 0.11% | 15,318,719 |
| 2014-10-28 | 2014-10-24 | 2.376 | 6,439,283 | -9,177 | 0.11% | 15,296,918 |
| 2014-10-27 | 2014-10-23 | 2.376 | 6,448,460 | +27,531 | 0.11% | 15,318,719 |
| 2014-10-23 | 2014-10-21 | 2.376 | 6,420,929 | -918 | 0.11% | 15,253,317 |
| 2014-10-22 | 2014-10-20 | 2.376 | 6,421,847 | -11,930 | 0.11% | 15,255,498 |
| 2014-10-21 | 2014-10-17 | 2.354 | 6,433,777 | -4,588 | 0.11% | 15,143,620 |
| 2014-10-20 | 2014-10-16 | 2.288 | 6,438,365 | +917 | 0.11% | 14,733,463 |
| 2014-10-17 | 2014-10-15 | 2.288 | 6,437,448 | -4,588 | 0.11% | 14,731,364 |
| 2014-10-16 | 2014-10-14 | 2.288 | 6,442,036 | +17,436 | 0.11% | 14,741,864 |
| 2014-10-15 | 2014-10-13 | 2.376 | 6,424,600 | +8,259 | 0.11% | 15,262,038 |
| 2014-10-14 | 2014-10-10 | 2.441 | 6,416,341 | +10,094 | 0.11% | 15,661,934 |
| 2014-10-13 | 2014-10-09 | 2.441 | 6,406,247 | -3,670 | 0.11% | 15,637,295 |
| 2014-10-09 | 2014-10-07 | 2.441 | 6,409,917 | -22,942 | 0.11% | 15,646,254 |
| 2014-10-07 | 2014-10-03 | 2.441 | 6,432,859 | -297,328 | 0.11% | 15,702,254 |
| 2014-10-06 | 2014-09-30 | 2.441 | 6,730,187 | -243,184 | 0.11% | 16,428,015 |
| 2014-09-29 | 2014-09-25 | 2.441 | 6,973,371 | -47,719 | 0.12% | 17,021,614 |
| 2014-09-26 | 2014-09-24 | 2.441 | 7,021,090 | -9,177 | 0.12% | 17,138,093 |
| 2014-09-23 | 2014-09-19 | 2.441 | 7,030,267 | -8,259 | 0.12% | 17,160,494 |
| 2014-09-22 | 2014-09-18 | 2.441 | 7,038,526 | -65,155 | 0.12% | 17,180,654 |
| 2014-09-19 | 2014-09-17 | 2.441 | 7,103,681 | +8,534 | 0.12% | 17,339,693 |
| 2014-09-17 | 2014-09-15 | 2.441 | 7,095,147 | +34,872 | 0.12% | 17,318,862 |
| 2014-09-16 | 2014-09-12 | 2.441 | 7,060,275 | +13,765 | 0.12% | 17,233,742 |
| 2014-09-11 | 2014-09-08 | 2.463 | 7,046,510 | +918 | 0.12% | 17,353,715 |
| 2014-09-05 | 2014-09-03 | 2.441 | 7,045,592 | -2,753 | 0.12% | 17,197,901 |
| 2014-09-04 | 2014-09-02 | 2.506 | 7,048,345 | -11,013 | 0.12% | 17,665,459 |
| 2014-09-02 | 2014-08-29 | 2.441 | 7,059,358 | -1,835 | 0.12% | 17,231,503 |
| 2014-09-01 | 2014-08-28 | 2.463 | 7,061,193 | +918 | 0.12% | 17,389,875 |
| 2014-08-29 | 2014-08-27 | 2.463 | 7,060,275 | +19,271 | 0.12% | 17,387,614 |
| 2014-08-28 | 2014-08-26 | 2.463 | 7,041,004 | -3,671 | 0.12% | 17,340,155 |
| 2014-08-27 | 2014-08-25 | 2.463 | 7,044,675 | -1,835 | 0.12% | 17,349,196 |
| 2014-08-25 | 2014-08-21 | 2.463 | 7,046,510 | +36,707 | 0.12% | 17,353,715 |
| 2014-08-22 | 2014-08-20 | 2.485 | 7,009,803 | +49,555 | 0.12% | 17,416,088 |
| 2014-08-18 | 2014-08-14 | 2.463 | 6,960,248 | -29,366 | 0.12% | 17,141,274 |
| 2014-08-15 | 2014-08-13 | 2.485 | 6,989,614 | +18,353 | 0.12% | 17,365,928 |
| 2014-08-14 | 2014-08-12 | 2.485 | 6,971,261 | +918 | 0.12% | 17,320,329 |
| 2014-08-13 | 2014-08-11 | 2.485 | 6,970,343 | -17,436 | 0.12% | 17,318,048 |
| 2014-08-12 | 2014-08-08 | 2.463 | 6,987,779 | +20,189 | 0.12% | 17,209,076 |
| 2014-08-11 | 2014-08-07 | 2.506 | 6,967,590 | -44,048 | 0.12% | 17,463,061 |
| 2014-08-08 | 2014-08-06 | 2.397 | 7,011,638 | +51,390 | 0.12% | 16,809,396 |
| 2014-08-07 | 2014-08-05 | 2.485 | 6,960,248 | -22,942 | 0.12% | 17,292,967 |
| 2014-08-06 | 2014-08-04 | 2.485 | 6,983,190 | +6,423 | 0.12% | 17,349,967 |
| 2014-08-05 | 2014-08-01 | 2.485 | 6,976,767 | +4,589 | 0.12% | 17,334,009 |
| 2014-08-04 | 2014-07-31 | 2.506 | 6,972,178 | +42,213 | 0.12% | 17,474,560 |
| 2014-08-01 | 2014-07-30 | 2.506 | 6,929,965 | +4,588 | 0.12% | 17,368,760 |
| 2014-07-30 | 2014-07-28 | 2.506 | 6,925,377 | -1,835 | 0.12% | 17,357,261 |
| 2014-07-29 | 2014-07-25 | 2.485 | 6,927,212 | -3,671 | 0.12% | 17,210,888 |
| 2014-07-28 | 2014-07-24 | 2.528 | 6,930,883 | +18,354 | 0.12% | 17,522,114 |
| 2014-07-25 | 2014-07-23 | 2.528 | 6,912,529 | -22,024 | 0.12% | 17,475,713 |
| 2014-07-24 | 2014-07-22 | 2.506 | 6,934,553 | -13,766 | 0.12% | 17,380,259 |
| 2014-07-23 | 2014-07-21 | 2.506 | 6,948,319 | +32,119 | 0.12% | 17,414,761 |
| 2014-07-22 | 2014-07-18 | 2.506 | 6,916,200 | -5,506 | 0.12% | 17,334,261 |
| 2014-07-21 | 2014-07-17 | 2.528 | 6,921,706 | +290,904 | 0.12% | 17,498,913 |
| 2014-07-18 | 2014-07-16 | 2.506 | 6,630,802 | +28,448 | 0.11% | 16,618,960 |
| 2014-07-17 | 2014-07-15 | 2.506 | 6,602,354 | -918 | 0.11% | 16,547,660 |
| 2014-07-16 | 2014-07-14 | 2.506 | 6,603,272 | -3,671 | 0.11% | 16,549,961 |
| 2014-07-14 | 2014-07-10 | 2.485 | 6,606,943 | -13,765 | 0.11% | 16,415,169 |
| 2014-07-11 | 2014-07-09 | 2.506 | 6,620,708 | -10,094 | 0.11% | 16,593,661 |
| 2014-07-10 | 2014-07-08 | 2.528 | 6,630,802 | +60,566 | 0.11% | 16,763,473 |
| 2014-07-09 | 2014-07-07 | 2.506 | 6,570,236 | -10,094 | 0.11% | 16,467,162 |
| 2014-07-08 | 2014-07-04 | 2.528 | 6,580,330 | -5,506 | 0.11% | 16,635,873 |
| 2014-07-07 | 2014-07-03 | 2.528 | 6,585,836 | -11,012 | 0.11% | 16,649,793 |
| 2014-07-04 | 2014-07-02 | 2.528 | 6,596,848 | -10,095 | 0.11% | 16,677,633 |
| 2014-07-03 | 2014-06-30 | 2.506 | 6,606,943 | -20,189 | 0.11% | 16,559,161 |
| 2014-07-02 | 2014-06-27 | 2.506 | 6,627,132 | -13,765 | 0.11% | 16,609,762 |
| 2014-06-30 | 2014-06-26 | 2.506 | 6,640,897 | -16,518 | 0.11% | 16,644,261 |
| 2014-06-27 | 2014-06-25 | 2.528 | 6,657,415 | -16,518 | 0.11% | 16,830,754 |
| 2014-06-26 | 2014-06-24 | 2.528 | 6,673,933 | -18,354 | 0.11% | 16,872,513 |
| 2014-06-25 | 2014-06-23 | 2.506 | 6,692,287 | -5,506 | 0.11% | 16,773,061 |
| 2014-06-24 | 2014-06-20 | 2.506 | 6,697,793 | -1,835 | 0.11% | 16,786,861 |
| 2014-06-23 | 2014-06-19 | 2.528 | 6,699,628 | -2,753 | 0.11% | 16,937,473 |
| 2014-06-20 | 2014-06-18 | 2.506 | 6,702,381 | +918 | 0.11% | 16,798,360 |
| 2014-06-19 | 2014-06-17 | 2.528 | 6,701,463 | -3,671 | 0.11% | 16,942,112 |
| 2014-06-18 | 2014-06-16 | 2.528 | 6,705,134 | +1,835 | 0.11% | 16,951,393 |
| 2014-06-17 | 2014-06-13 | 2.506 | 6,703,299 | +17,436 | 0.11% | 16,800,661 |
| 2014-06-16 | 2014-06-12 | 2.506 | 6,685,863 | -3,671 | 0.11% | 16,756,961 |
| 2014-06-13 | 2014-06-11 | 2.528 | 6,689,534 | -13,765 | 0.11% | 16,911,954 |
| 2014-06-12 | 2014-06-10 | 2.528 | 6,703,299 | -2,753 | 0.11% | 16,946,754 |
| 2014-06-11 | 2014-06-09 | 2.572 | 6,706,052 | -917 | 0.11% | 17,246,019 |
| 2014-06-09 | 2014-06-05 | 2.572 | 6,706,969 | -5,507 | 0.11% | 17,248,377 |
| 2014-06-06 | 2014-06-04 | 2.550 | 6,712,476 | -46,801 | 0.11% | 17,116,247 |
| 2014-06-05 | 2014-06-03 | 2.528 | 6,759,277 | -10,095 | 0.11% | 17,088,273 |
| 2014-06-04 | 2014-05-30 | 2.528 | 6,769,372 | -2,753 | 0.11% | 17,113,794 |
| 2014-06-03 | 2014-05-29 | 2.550 | 6,772,125 | -63,319 | 0.11% | 17,268,347 |
| 2014-05-29 | 2014-05-27 | 2.528 | 6,835,444 | -2,753 | 0.11% | 17,280,832 |
| 2014-05-28 | 2014-05-26 | 2.572 | 6,838,197 | -918 | 0.11% | 17,585,858 |
| 2014-05-27 | 2014-05-23 | 2.550 | 6,839,115 | -9,177 | 0.11% | 17,439,166 |
| 2014-05-26 | 2014-05-22 | 2.528 | 6,848,292 | +20,189 | 0.11% | 17,313,314 |
| 2014-05-23 | 2014-05-21 | 2.550 | 6,828,103 | +5,506 | 0.11% | 17,411,086 |
| 2014-05-22 | 2014-05-20 | 2.528 | 6,822,597 | -11,930 | 0.11% | 17,248,354 |
| 2014-05-21 | 2014-05-19 | 2.550 | 6,834,527 | -4,588 | 0.11% | 17,427,467 |
| 2014-05-20 | 2014-05-16 | 2.550 | 6,839,115 | +25,695 | 0.11% | 17,439,166 |
| 2014-05-19 | 2014-05-15 | 2.594 | 6,813,420 | -4,588 | 0.11% | 17,670,631 |
| 2014-05-16 | 2014-05-14 | 2.550 | 6,818,008 | +29,365 | 0.11% | 17,385,345 |
| 2014-05-15 | 2014-05-13 | 2.550 | 6,788,643 | -917 | 0.11% | 17,310,467 |
| 2014-05-13 | 2014-05-09 | 2.528 | 6,789,560 | -34,872 | 0.11% | 17,164,832 |
| 2014-05-12 | 2014-05-08 | 2.615 | 6,824,432 | -1,836 | 0.11% | 17,847,924 |
| 2014-05-08 | 2014-05-05 | 2.637 | 6,826,268 | +11,013 | 0.11% | 18,001,498 |
| 2014-05-07 | 2014-05-02 | 2.637 | 6,815,255 | -5,506 | 0.11% | 17,972,456 |
| 2014-05-02 | 2014-04-29 | 2.615 | 6,820,761 | -1,836 | 0.11% | 17,838,323 |
| 2014-04-30 | 2014-04-28 | 2.637 | 6,822,597 | +61,485 | 0.11% | 17,991,817 |
| 2014-04-29 | 2014-04-25 | 2.637 | 6,761,112 | -55,061 | 0.11% | 17,829,676 |
| 2014-04-25 | 2014-04-23 | 2.659 | 6,816,173 | -7,341 | 0.11% | 18,123,429 |
| 2014-04-24 | 2014-04-22 | 2.615 | 6,823,514 | +113,792 | 0.11% | 17,845,523 |
| 2014-04-23 | 2014-04-17 | 2.615 | 6,709,722 | +22,024 | 0.11% | 17,547,923 |
| 2014-04-22 | 2014-04-16 | 2.659 | 6,687,698 | +23,859 | 0.11% | 17,781,829 |
| 2014-04-17 | 2014-04-15 | 2.746 | 6,663,839 | +2,753 | 0.11% | 18,299,321 |
| 2014-04-16 | 2014-04-14 | 2.746 | 6,661,086 | -5,506 | 0.11% | 18,291,761 |
| 2014-04-15 | 2014-04-11 | 2.746 | 6,666,592 | +19,272 | 0.11% | 18,306,881 |
| 2014-04-14 | 2014-04-10 | 2.790 | 6,647,320 | -88,097 | 0.11% | 18,543,704 |
| 2014-04-11 | 2014-04-09 | 2.724 | 6,735,417 | +26,612 | 0.11% | 18,349,086 |
| 2014-04-10 | 2014-04-08 | 2.637 | 6,708,805 | -25,178 | 0.11% | 17,691,737 |
| 2014-04-09 | 2014-04-07 | 2.724 | 6,733,983 | +137,651 | 0.11% | 18,345,180 |
| 2014-04-07 | 2014-04-03 | 2.637 | 6,596,332 | +10,095 | 0.11% | 17,395,136 |
| 2014-04-04 | 2014-04-02 | 2.615 | 6,586,237 | +44,048 | 0.11% | 17,224,973 |
| 2014-04-03 | 2014-04-01 | 2.594 | 6,542,189 | +100,945 | 0.11% | 16,967,193 |
| 2014-04-02 | 2014-03-31 | 2.615 | 6,441,244 | +26,613 | 0.11% | 16,845,773 |
| 2014-04-01 | 2014-03-28 | 2.594 | 6,414,631 | +13,765 | 0.11% | 16,636,370 |
| 2014-03-31 | 2014-03-27 | 2.594 | 6,400,866 | +269,797 | 0.11% | 16,600,671 |
| 2014-03-28 | 2014-03-26 | 2.615 | 6,131,069 | +121,133 | 0.10% | 16,034,573 |
| 2014-03-27 | 2014-03-25 | 2.615 | 6,009,936 | +139,487 | 0.10% | 15,717,774 |
| 2014-03-26 | 2014-03-24 | 2.594 | 5,870,449 | +14,683 | 0.10% | 15,225,032 |
| 2014-03-25 | 2014-03-21 | 2.550 | 5,855,766 | +13,765 | 0.10% | 14,931,709 |
| 2014-03-24 | 2014-03-20 | 2.615 | 5,842,001 | -1,835 | 0.10% | 15,278,574 |
| 2014-03-21 | 2014-03-19 | 2.594 | 5,843,836 | -275,303 | 0.10% | 15,156,011 |
| 2014-03-20 | 2014-03-18 | 2.594 | 6,119,139 | +7,341 | 0.10% | 15,870,011 |
| 2014-03-18 | 2014-03-14 | 2.659 | 6,111,798 | +525,829 | 0.10% | 16,250,576 |
| 2014-03-17 | 2014-03-13 | 2.659 | 5,585,969 | -12,847 | 0.09% | 14,852,457 |
| 2014-03-14 | 2014-03-12 | 2.659 | 5,598,816 | -84,426 | 0.09% | 14,886,615 |
| 2014-03-13 | 2014-03-11 | 2.702 | 5,683,242 | -242,267 | 0.09% | 15,358,817 |
| 2014-03-12 | 2014-03-10 | 2.702 | 5,925,509 | -11,582,007 | 0.10% | 16,013,538 |
| 2014-03-11 | 2014-03-07 | 2.768 | 17,507,516 | +16,518 | 0.29% | 48,458,302 |
| 2014-03-10 | 2014-03-06 | 2.702 | 17,490,998 | +133,063 | 0.29% | 47,268,978 |
| 2014-03-07 | 2014-03-05 | 2.811 | 17,357,935 | -57,355 | 0.29% | 48,800,886 |
| 2014-03-06 | 2014-03-04 | 2.702 | 17,415,290 | +49,555 | 0.29% | 47,064,379 |
| 2014-03-05 | 2014-03-03 | 2.746 | 17,365,735 | -23,860 | 0.29% | 47,687,401 |
| 2014-03-04 | 2014-02-28 | 2.724 | 17,389,595 | +13,307 | 0.29% | 47,373,931 |
| 2014-03-03 | 2014-02-27 | 2.746 | 17,376,288 | +3,670 | 0.29% | 47,716,380 |
| 2014-02-28 | 2014-02-26 | 2.768 | 17,372,618 | +16,519 | 0.29% | 48,084,924 |
| 2014-02-26 | 2014-02-24 | 2.811 | 17,356,099 | +20,188 | 0.29% | 48,795,724 |
| 2014-02-24 | 2014-02-20 | 2.833 | 17,335,911 | +157,967 | 0.29% | 49,116,788 |
| 2014-02-21 | 2014-02-19 | 2.877 | 17,177,944 | -33,954 | 0.29% | 49,417,987 |
| 2014-02-19 | 2014-02-17 | 2.790 | 17,211,898 | +142,240 | 0.29% | 48,015,192 |
| 2014-02-18 | 2014-02-14 | 2.768 | 17,069,658 | -74,332 | 0.29% | 47,246,374 |
| 2014-02-17 | 2014-02-13 | 2.768 | 17,143,990 | -67,908 | 0.29% | 47,452,114 |
| 2014-02-14 | 2014-02-12 | 2.811 | 17,211,898 | -33,496 | 0.29% | 48,390,311 |
| 2014-02-13 | 2014-02-11 | 2.572 | 17,245,394 | -23,859 | 0.29% | 44,350,148 |
| 2014-02-11 | 2014-02-07 | 2.615 | 17,269,253 | -14,683 | 0.29% | 45,164,243 |
| 2014-02-10 | 2014-02-06 | 2.506 | 17,283,936 | -468,016 | 0.29% | 43,319,200 |
| 2014-02-06 | 2014-02-04 | 2.397 | 17,751,952 | +5,381 | 0.30% | 42,557,758 |
| 2014-02-05 | 2014-01-30 | 2.528 | 17,746,571 | -18,228 | 0.30% | 44,865,486 |
| 2014-02-04 | 2014-01-28 | 2.441 | 17,764,799 | -22,942 | 0.30% | 43,362,894 |
| 2014-01-29 | 2014-01-27 | 2.463 | 17,787,741 | -89,015 | 0.30% | 43,806,563 |
| 2014-01-28 | 2014-01-24 | 2.528 | 17,876,756 | -12,847 | 0.30% | 45,194,610 |
| 2014-01-27 | 2014-01-23 | 2.463 | 17,889,603 | -11,930 | 0.30% | 44,057,423 |
| 2014-01-24 | 2014-01-22 | 2.506 | 17,901,533 | -11,930 | 0.30% | 44,867,100 |
| 2014-01-23 | 2014-01-21 | 2.528 | 17,913,463 | -55,978 | 0.30% | 45,287,410 |
| 2014-01-22 | 2014-01-20 | 2.419 | 17,969,441 | -49,555 | 0.30% | 43,470,785 |
| 2014-01-21 | 2014-01-17 | 2.419 | 18,018,996 | +151,417 | 0.30% | 43,590,666 |
| 2014-01-20 | 2014-01-16 | 2.463 | 17,867,579 | -73,414 | 0.30% | 44,003,183 |
| 2014-01-17 | 2014-01-15 | 2.419 | 17,940,993 | -918 | 0.30% | 43,401,965 |
| 2014-01-16 | 2014-01-14 | 2.463 | 17,941,911 | -85,344 | 0.30% | 44,186,244 |
| 2014-01-15 | 2014-01-13 | 2.441 | 18,027,255 | -552,442 | 0.30% | 44,003,535 |
| 2014-01-14 | 2014-01-10 | 2.485 | 18,579,697 | +24,778 | 0.31% | 46,161,873 |
| 2014-01-13 | 2014-01-09 | 2.441 | 18,554,919 | +174,358 | 0.31% | 45,291,534 |
| 2014-01-10 | 2014-01-08 | 2.485 | 18,380,561 | +175,277 | 0.31% | 45,667,113 |
| 2014-01-09 | 2014-01-07 | 2.506 | 18,205,284 | -7,342 | 0.30% | 45,628,400 |
| 2014-01-07 | 2014-01-03 | 2.463 | 18,212,626 | +243,455 | 0.30% | 44,852,944 |
| 2014-01-06 | 2014-01-02 | 2.463 | 17,969,171 | -4,588 | 0.30% | 44,253,378 |
| 2014-01-03 | 2013-12-31 | 2.441 | 17,973,759 | -132,238 | 0.30% | 43,872,954 |
| 2014-01-02 | 2013-12-27 | 2.463 | 18,105,997 | -92,685 | 0.30% | 44,590,345 |
| 2013-12-30 | 2013-12-24 | 2.463 | 18,198,682 | -18,354 | 0.30% | 44,818,604 |
| 2013-12-27 | 2013-12-20 | 2.506 | 18,217,036 | -131,227 | 0.30% | 45,657,854 |
| 2013-12-23 | 2013-12-19 | 2.485 | 18,348,263 | +8,259 | 0.31% | 45,586,867 |
| 2013-12-19 | 2013-12-17 | 2.441 | 18,340,004 | -3,671 | 0.31% | 44,766,938 |
| 2013-12-17 | 2013-12-13 | 2.463 | 18,343,675 | -18,354 | 0.31% | 45,175,683 |
| 2013-12-16 | 2013-12-12 | 2.485 | 18,362,029 | -10,094 | 0.31% | 45,621,069 |
| 2013-12-13 | 2013-12-11 | 2.485 | 18,372,123 | +1,835 | 0.31% | 45,646,148 |
| 2013-12-11 | 2013-12-09 | 2.463 | 18,370,288 | -505,640 | 0.31% | 45,241,224 |
| 2013-12-06 | 2013-12-04 | 2.463 | 18,875,928 | +52,308 | 0.32% | 46,486,484 |
| 2013-12-05 | 2013-12-03 | 2.463 | 18,823,620 | +10,094 | 0.31% | 46,357,663 |
| 2013-12-04 | 2013-12-02 | 2.463 | 18,813,526 | +18,354 | 0.31% | 46,332,804 |
| 2013-12-03 | 2013-11-29 | 2.441 | 18,795,172 | +119,298 | 0.31% | 45,877,978 |
| 2013-12-02 | 2013-11-28 | 2.397 | 18,675,874 | -26,613 | 0.31% | 44,772,728 |
| 2013-11-29 | 2013-11-27 | 2.528 | 18,702,487 | -29,366 | 0.31% | 47,282,158 |
| 2013-11-28 | 2013-11-26 | 2.528 | 18,731,853 | -32,118 | 0.31% | 47,356,399 |
| 2013-11-27 | 2013-11-25 | 2.572 | 18,763,971 | +1,835 | 0.31% | 48,255,487 |
| 2013-11-26 | 2013-11-22 | 2.572 | 18,762,136 | +15,601 | 0.31% | 48,250,768 |
| 2013-11-25 | 2013-11-21 | 2.594 | 18,746,535 | +36,110 | 0.31% | 48,619,211 |
| 2013-11-22 | 2013-11-20 | 2.594 | 18,710,425 | +22,024 | 0.31% | 48,525,560 |
| 2013-11-21 | 2013-11-19 | 2.572 | 18,688,401 | -56,896 | 0.31% | 48,061,143 |
| 2013-11-20 | 2013-11-18 | 2.550 | 18,745,297 | -27,530 | 0.31% | 47,798,925 |
| 2013-11-18 | 2013-11-14 | 2.615 | 18,772,827 | +13,765 | 0.31% | 49,096,537 |
| 2013-11-15 | 2013-11-13 | 2.594 | 18,759,062 | +25,695 | 0.31% | 48,651,700 |
| 2013-11-14 | 2013-11-12 | 2.550 | 18,733,367 | -75,249 | 0.31% | 47,768,504 |
| 2013-11-13 | 2013-11-11 | 2.572 | 18,808,616 | +60,108 | 0.31% | 48,370,301 |
| 2013-11-12 | 2013-11-08 | 2.615 | 18,748,508 | +7,341 | 0.31% | 49,032,936 |
| 2013-11-11 | 2013-11-07 | 2.637 | 18,741,167 | -33,954 | 0.31% | 49,422,185 |
| 2013-11-08 | 2013-11-06 | 2.659 | 18,775,121 | -22,024 | 0.31% | 49,920,913 |
| 2013-11-07 | 2013-11-05 | 2.659 | 18,797,145 | +21,106 | 0.31% | 49,979,472 |
| 2013-11-06 | 2013-11-04 | 2.681 | 18,776,039 | +11,930 | 0.31% | 50,332,561 |
| 2013-11-05 | 2013-11-01 | 2.637 | 18,764,109 | +20,189 | 0.31% | 49,482,685 |
| 2013-11-04 | 2013-10-31 | 2.637 | 18,743,920 | +72,496 | 0.31% | 49,429,445 |
| 2013-11-01 | 2013-10-30 | 2.702 | 18,671,424 | +8,260 | 0.31% | 50,459,050 |
| 2013-10-31 | 2013-10-29 | 2.702 | 18,663,164 | -39,461 | 0.31% | 50,436,727 |
| 2013-10-30 | 2013-10-28 | 2.681 | 18,702,625 | +67,909 | 0.31% | 50,135,762 |
| 2013-10-29 | 2013-10-25 | 2.681 | 18,634,716 | +6,423 | 0.31% | 49,953,719 |
| 2013-10-28 | 2013-10-24 | 2.681 | 18,628,293 | +65,155 | 0.31% | 49,936,501 |
| 2013-10-25 | 2013-10-23 | 2.724 | 18,563,138 | -225,748 | 0.31% | 50,570,977 |
| 2013-10-24 | 2013-10-22 | 2.724 | 18,788,886 | +32,118 | 0.31% | 51,185,976 |
| 2013-10-23 | 2013-10-21 | 2.768 | 18,756,768 | +1,836 | 0.31% | 51,916,053 |
| 2013-10-22 | 2013-10-18 | 2.746 | 18,754,932 | -195,465 | 0.31% | 51,502,224 |
| 2013-10-17 | 2013-10-15 | 2.768 | 18,950,397 | +25,694 | 0.32% | 52,451,991 |
| 2013-10-16 | 2013-10-11 | 2.768 | 18,924,703 | +26,613 | 0.32% | 52,380,873 |
| 2013-10-15 | 2013-10-10 | 2.790 | 18,898,090 | -12,847 | 0.32% | 52,719,080 |
| 2013-10-11 | 2013-10-09 | 2.790 | 18,910,937 | +11,012 | 0.32% | 52,754,919 |
| 2013-10-10 | 2013-10-08 | 2.768 | 18,899,925 | +20,097 | 0.32% | 52,312,291 |
| 2013-10-09 | 2013-10-07 | 2.724 | 18,879,828 | +74,332 | 0.32% | 51,433,726 |
| 2013-10-08 | 2013-10-04 | 2.659 | 18,805,496 | +34,872 | 0.31% | 50,001,676 |
| 2013-10-07 | 2013-10-03 | 2.681 | 18,770,624 | +10,094 | 0.31% | 50,318,045 |
| 2013-10-04 | 2013-10-02 | 2.724 | 18,760,530 | +4,588 | 0.31% | 51,108,726 |
| 2013-10-03 | 2013-09-30 | 2.724 | 18,755,942 | +13,766 | 0.31% | 51,096,227 |
| 2013-10-02 | 2013-09-27 | 2.702 | 18,742,176 | -193,630 | 0.31% | 50,650,255 |
| 2013-09-30 | 2013-09-26 | 2.659 | 18,935,806 | -87,639 | 0.32% | 50,348,156 |
| 2013-09-27 | 2013-09-25 | 2.724 | 19,023,445 | -40,377 | 0.32% | 51,824,977 |
| 2013-09-26 | 2013-09-24 | 2.572 | 19,063,822 | +5,047 | 0.32% | 49,026,617 |
| 2013-09-25 | 2013-09-23 | 2.550 | 19,058,775 | +130,310 | 0.32% | 48,598,267 |
| 2013-09-24 | 2013-09-19 | 2.419 | 18,928,465 | +136,734 | 0.32% | 45,790,809 |
| 2013-09-23 | 2013-09-18 | 2.746 | 18,791,731 | +5,506 | 0.31% | 51,603,276 |
| 2013-09-19 | 2013-09-17 | 2.724 | 18,786,225 | +3,671 | 0.31% | 51,178,726 |
| 2013-09-18 | 2013-09-16 | 2.681 | 18,782,554 | +71,487 | 0.31% | 50,350,026 |
| 2013-09-17 | 2013-09-13 | 2.724 | 18,711,067 | +33,036 | 0.31% | 50,973,976 |
| 2013-09-16 | 2013-09-12 | 2.702 | 18,678,031 | +33,954 | 0.31% | 50,476,905 |
| 2013-09-13 | 2013-09-11 | 2.681 | 18,644,077 | +43,131 | 0.31% | 49,978,813 |
| 2013-09-12 | 2013-09-10 | 2.746 | 18,600,946 | -34,780 | 0.31% | 51,079,368 |
| 2013-09-11 | 2013-09-09 | 2.659 | 18,635,726 | +8,259 | 0.31% | 49,550,277 |
| 2013-09-10 | 2013-09-06 | 2.681 | 18,627,467 | +22,024 | 0.31% | 49,934,287 |
| 2013-09-09 | 2013-09-05 | 2.572 | 18,605,443 | +27,531 | 0.31% | 47,847,799 |
| 2013-09-06 | 2013-09-04 | 2.506 | 18,577,912 | +177,850 | 0.31% | 46,562,328 |
| 2013-09-05 | 2013-09-03 | 2.550 | 18,400,062 | +141,323 | 0.31% | 46,918,605 |
| 2013-09-03 | 2013-08-30 | 2.528 | 18,258,739 | -59,649 | 0.31% | 46,160,309 |
| 2013-09-02 | 2013-08-29 | 2.528 | 18,318,388 | -85,344 | 0.31% | 46,311,109 |
| 2013-08-30 | 2013-08-28 | 2.463 | 18,403,732 | -134,899 | 0.31% | 45,323,588 |
| 2013-08-29 | 2013-08-27 | 2.463 | 18,538,631 | -8,259 | 0.31% | 45,655,809 |
| 2013-08-28 | 2013-08-26 | 2.485 | 18,546,890 | +61,484 | 0.31% | 46,080,363 |
| 2013-08-27 | 2013-08-23 | 2.528 | 18,485,406 | -11,012 | 0.31% | 46,733,351 |
| 2013-08-26 | 2013-08-22 | 2.506 | 18,496,418 | +11,012 | 0.31% | 46,358,077 |
| 2013-08-23 | 2013-08-21 | 2.441 | 18,485,406 | +75,250 | 0.31% | 45,121,856 |
| 2013-08-22 | 2013-08-20 | 2.419 | 18,410,156 | -6,424 | 0.31% | 44,536,941 |
| 2013-08-20 | 2013-08-16 | 2.441 | 18,416,580 | -635,262 | 0.31% | 44,953,856 |
| 2013-08-19 | 2013-08-15 | 2.463 | 19,051,842 | -27,530 | 0.32% | 46,919,714 |
| 2013-08-16 | 2013-08-13 | 2.419 | 19,079,372 | +113,792 | 0.32% | 46,155,876 |
| 2013-08-15 | 2013-08-12 | 2.376 | 18,965,580 | -161,512 | 0.32% | 45,053,918 |
| 2013-08-12 | 2013-08-08 | 2.419 | 19,127,092 | +5,506 | 0.32% | 46,271,318 |
| 2013-08-09 | 2013-08-07 | 2.419 | 19,121,586 | +1,333,386 | 0.32% | 46,257,998 |
| 2013-08-08 | 2013-08-06 | 2.397 | 17,788,200 | -23,860 | 0.30% | 42,644,657 |
| 2013-08-07 | 2013-08-05 | 2.419 | 17,812,060 | -1,335,221 | 0.30% | 43,090,057 |
| 2013-08-06 | 2013-08-02 | 2.485 | 19,147,281 | +162,429 | 0.32% | 47,572,054 |
| 2013-08-05 | 2013-08-01 | 2.550 | 18,984,852 | -100,944 | 0.32% | 48,409,770 |
| 2013-08-02 | 2013-07-31 | 2.397 | 19,085,796 | +73,414 | 0.32% | 45,755,458 |
| 2013-08-01 | 2013-07-30 | 2.376 | 19,012,382 | +85,344 | 0.32% | 45,165,099 |
| 2013-07-31 | 2013-07-29 | 2.332 | 18,927,038 | +5,506 | 0.32% | 44,137,362 |
| 2013-07-30 | 2013-07-26 | 2.397 | 18,921,532 | +5,506 | 0.32% | 45,361,658 |
| 2013-07-23 | 2013-07-19 | 2.485 | 18,916,026 | -61,484 | 0.32% | 46,997,493 |
| 2013-07-19 | 2013-07-17 | 2.310 | 18,977,510 | -153,252 | 0.32% | 43,841,463 |
| 2013-07-17 | 2013-07-15 | 2.288 | 19,130,762 | +13,765 | 0.32% | 43,778,564 |
| 2013-07-16 | 2013-07-12 | 2.245 | 19,116,997 | +33,036 | 0.32% | 42,913,787 |
| 2013-07-15 | 2013-07-11 | 2.267 | 19,083,961 | -78,002 | 0.32% | 43,255,546 |
| 2013-07-12 | 2013-07-10 | 2.354 | 19,161,963 | +22,024 | 0.32% | 45,102,820 |
| 2013-07-11 | 2013-07-09 | 2.223 | 19,139,939 | +100,027 | 0.32% | 42,548,148 |
| 2013-07-10 | 2013-07-08 | 2.179 | 19,039,912 | -96,356 | 0.32% | 41,495,870 |
| 2013-07-09 | 2013-07-05 | 2.179 | 19,136,268 | -2,753 | 0.32% | 41,705,870 |
| 2013-07-08 | 2013-07-04 | 2.267 | 19,139,021 | -33,955 | 0.32% | 43,380,345 |
| 2013-07-05 | 2013-07-03 | 2.267 | 19,172,976 | +184,454 | 0.32% | 43,457,307 |
| 2013-07-04 | 2013-07-02 | 2.354 | 18,988,522 | +14,682 | 0.32% | 44,694,580 |
| 2013-07-03 | 2013-06-28 | 2.332 | 18,973,840 | -144,534 | 0.32% | 44,246,503 |
| 2013-07-02 | 2013-06-27 | 2.267 | 19,118,374 | -27,530 | 0.32% | 43,333,546 |
| 2013-06-28 | 2013-06-26 | 2.310 | 19,145,904 | -16,518 | 0.32% | 44,230,483 |
| 2013-06-27 | 2013-06-25 | 2.267 | 19,162,422 | +22,942 | 0.32% | 43,433,385 |
| 2013-06-26 | 2013-06-24 | 2.310 | 19,139,480 | -100,945 | 0.32% | 44,215,642 |
| 2013-06-25 | 2013-06-21 | 2.288 | 19,240,425 | -150,499 | 0.32% | 44,029,515 |
| 2013-06-24 | 2013-06-20 | 2.354 | 19,390,924 | -74,332 | 0.32% | 45,641,741 |
| 2013-06-21 | 2013-06-19 | 2.245 | 19,465,256 | -22,942 | 0.33% | 43,695,558 |
| 2013-06-20 | 2013-06-18 | 2.376 | 19,488,198 | +133,981 | 0.33% | 46,295,430 |
| 2013-06-19 | 2013-06-17 | 2.463 | 19,354,217 | +71,579 | 0.32% | 47,664,385 |
| 2013-06-18 | 2013-06-14 | 2.572 | 19,282,638 | +40,378 | 0.32% | 49,589,348 |
| 2013-06-17 | 2013-06-13 | 2.572 | 19,242,260 | -22,024 | 0.32% | 49,485,507 |
| 2013-06-14 | 2013-06-11 | 2.550 | 19,264,284 | -33,955 | 0.32% | 49,122,298 |
| 2013-06-13 | 2013-06-10 | 2.550 | 19,298,239 | +5,507 | 0.32% | 49,208,880 |
| 2013-06-11 | 2013-06-07 | 2.572 | 19,292,732 | +27,989 | 0.32% | 49,615,307 |
| 2013-06-10 | 2013-06-06 | 2.572 | 19,264,743 | -23,860 | 0.32% | 49,543,327 |
| 2013-06-07 | 2013-06-05 | 2.572 | 19,288,603 | -26,613 | 0.32% | 49,604,688 |
| 2013-06-06 | 2013-06-04 | 2.550 | 19,315,216 | +3,671 | 0.32% | 49,252,170 |
| 2013-06-05 | 2013-06-03 | 2.615 | 19,311,545 | -47,719 | 0.32% | 50,505,446 |
| 2013-06-04 | 2013-05-31 | 2.594 | 19,359,264 | -22,942 | 0.32% | 50,208,326 |
| 2013-06-03 | 2013-05-30 | 2.615 | 19,382,206 | -51,390 | 0.32% | 50,690,245 |
| 2013-05-31 | 2013-05-29 | 2.550 | 19,433,596 | +100,945 | 0.32% | 49,554,029 |
| 2013-05-30 | 2013-05-28 | 2.594 | 19,332,651 | +4,588 | 0.32% | 50,139,305 |
| 2013-05-28 | 2013-05-24 | 2.637 | 19,328,063 | -33,036 | 0.32% | 50,969,884 |
| 2013-05-27 | 2013-05-23 | 2.615 | 19,361,099 | +57,813 | 0.32% | 50,635,044 |
| 2013-05-24 | 2013-05-22 | 2.681 | 19,303,286 | -33,954 | 0.32% | 51,745,942 |
| 2013-05-23 | 2013-05-21 | 2.615 | 19,337,240 | +38,543 | 0.32% | 50,572,646 |
| 2013-05-22 | 2013-05-20 | 2.659 | 19,298,697 | -63,320 | 0.32% | 51,313,042 |
| 2013-05-21 | 2013-05-16 | 2.702 | 19,362,017 | -92,686 | 0.32% | 52,325,360 |
| 2013-05-16 | 2013-05-14 | 2.702 | 19,454,703 | -78,002 | 0.33% | 52,575,841 |
| 2013-05-15 | 2013-05-13 | 2.702 | 19,532,705 | -18,354 | 0.33% | 52,786,640 |
| 2013-05-14 | 2013-05-10 | 2.637 | 19,551,059 | -18,353 | 0.33% | 51,557,945 |
| 2013-05-13 | 2013-05-09 | 2.594 | 19,569,412 | +179,865 | 0.33% | 50,753,346 |
| 2013-05-08 | 2013-05-06 | 2.528 | 19,389,547 | +38,542 | 0.32% | 49,019,129 |
| 2013-05-07 | 2013-05-03 | 2.615 | 19,351,005 | -33,036 | 0.32% | 50,608,645 |
| 2013-05-06 | 2013-05-02 | 2.615 | 19,384,041 | -11,930 | 0.32% | 50,695,044 |
| 2013-05-02 | 2013-04-29 | 2.615 | 19,395,971 | -53,225 | 0.32% | 50,726,245 |
| 2013-04-30 | 2013-04-26 | 2.659 | 19,449,196 | -24,778 | 0.32% | 51,713,201 |
| 2013-04-29 | 2013-04-25 | 2.659 | 19,473,974 | -17,436 | 0.33% | 51,779,083 |
| 2013-04-26 | 2013-04-24 | 2.659 | 19,491,410 | -3,670 | 0.33% | 51,825,444 |
| 2013-04-24 | 2013-04-22 | 2.615 | 19,495,080 | -918 | 0.33% | 50,985,444 |
| 2013-04-23 | 2013-04-19 | 2.659 | 19,495,998 | +11,012 | 0.33% | 51,837,643 |
| 2013-04-22 | 2013-04-18 | 2.615 | 19,484,986 | +2,753 | 0.33% | 50,959,045 |
| 2013-04-19 | 2013-04-17 | 2.637 | 19,482,233 | +13,765 | 0.33% | 51,376,444 |
| 2013-04-18 | 2013-04-16 | 2.637 | 19,468,468 | -35,789 | 0.33% | 51,340,145 |
| 2013-04-17 | 2013-04-15 | 2.724 | 19,504,257 | -4,589 | 0.33% | 53,134,838 |
| 2013-04-16 | 2013-04-12 | 2.615 | 19,508,846 | +24,778 | 0.33% | 51,021,447 |
| 2013-04-15 | 2013-04-11 | 2.615 | 19,484,068 | +1,835 | 0.33% | 50,956,645 |
| 2013-04-12 | 2013-04-10 | 2.637 | 19,482,233 | -39,460 | 0.33% | 51,376,444 |
| 2013-04-11 | 2013-04-09 | 2.681 | 19,521,693 | -69,743 | 0.33% | 52,331,421 |
| 2013-04-10 | 2013-04-08 | 2.572 | 19,591,436 | +116,086 | 0.33% | 50,383,487 |
| 2013-04-09 | 2013-04-05 | 2.702 | 19,475,350 | -91,768 | 0.33% | 52,631,639 |
| 2013-04-08 | 2013-04-03 | 2.702 | 19,567,118 | +40,378 | 0.33% | 52,879,640 |
| 2013-04-05 | 2013-04-02 | 2.790 | 19,526,740 | +78,920 | 0.33% | 54,472,794 |
| 2013-04-03 | 2013-03-28 | 2.811 | 19,447,820 | -75,250 | 0.32% | 54,676,484 |
| 2013-04-02 | 2013-03-27 | 2.790 | 19,523,070 | +479,946 | 0.33% | 54,462,556 |
| 2013-03-28 | 2013-03-26 | 2.768 | 19,043,124 | -8,259 | 0.32% | 52,708,646 |
| 2013-03-27 | 2013-03-25 | 2.942 | 19,051,383 | -67,908 | 0.32% | 56,053,175 |
| 2013-03-25 | 2013-03-21 | 2.463 | 19,119,291 | +458,838 | 0.32% | 47,085,823 |
| 2013-03-22 | 2013-03-20 | 2.463 | 18,660,453 | +749,743 | 0.31% | 45,955,825 |
| 2013-03-21 | 2013-03-19 | 2.506 | 17,910,710 | +399,648 | 0.30% | 44,890,101 |
| 2013-03-20 | 2013-03-18 | 2.506 | 17,511,062 | +89,933 | 0.29% | 43,888,452 |
| 2013-03-19 | 2013-03-15 | 2.615 | 17,421,129 | -6,282,420 | 0.29% | 45,561,444 |
| 2013-03-18 | 2013-03-14 | 2.615 | 23,703,549 | +2,955,288 | 0.40% | 61,991,845 |
| 2013-03-15 | 2013-03-13 | 2.637 | 20,748,261 | -170,688 | 0.35% | 54,715,077 |
| 2013-03-14 | 2013-03-12 | 2.681 | 20,918,949 | -29,365 | 0.35% | 56,077,018 |
| 2013-03-13 | 2013-03-11 | 2.681 | 20,948,314 | -158,759 | 0.35% | 56,155,736 |
| 2013-03-11 | 2013-03-07 | 2.702 | 21,107,073 | -361,564 | 0.35% | 57,041,329 |
| 2013-03-08 | 2013-03-06 | 2.681 | 21,468,637 | +38,542 | 0.36% | 57,550,556 |
| 2013-03-07 | 2013-03-05 | 2.746 | 21,430,095 | -102,780 | 0.36% | 58,848,389 |
| 2013-03-06 | 2013-03-04 | 2.768 | 21,532,875 | -17,436 | 0.36% | 59,599,921 |
| 2013-03-04 | 2013-02-28 | 2.746 | 21,550,311 | +49,555 | 0.36% | 59,178,510 |
| 2013-03-01 | 2013-02-27 | 2.790 | 21,500,756 | -390,931 | 0.36% | 59,979,610 |
| 2013-02-28 | 2013-02-26 | 2.790 | 21,891,687 | +14,683 | 0.37% | 61,070,172 |
| 2013-02-27 | 2013-02-25 | 2.811 | 21,877,004 | -918 | 0.37% | 61,506,002 |
| 2013-02-26 | 2013-02-22 | 2.746 | 21,877,922 | -2,753 | 0.37% | 60,078,151 |
| 2013-02-25 | 2013-02-21 | 2.811 | 21,880,675 | +11,013 | 0.37% | 61,516,323 |
| 2013-02-21 | 2013-02-19 | 2.811 | 21,869,662 | +473,750 | 0.37% | 61,485,360 |
| 2013-02-20 | 2013-02-18 | 2.833 | 21,395,912 | +31,202 | 0.36% | 60,619,744 |
| 2013-02-15 | 2013-02-08 | 2.877 | 21,364,710 | +72,496 | 0.36% | 61,462,592 |
| 2013-02-14 | 2013-02-07 | 2.920 | 21,292,214 | -3,671 | 0.36% | 62,182,125 |
| 2013-02-08 | 2013-02-06 | 2.855 | 21,295,885 | +250,478 | 0.36% | 60,800,469 |
| 2013-02-07 | 2013-02-05 | 2.855 | 21,045,407 | +43,130 | 0.35% | 60,085,346 |
| 2013-02-06 | 2013-02-04 | 2.942 | 21,002,277 | -18,353 | 0.35% | 61,793,115 |
| 2013-02-04 | 2013-01-31 | 2.942 | 21,020,630 | +13,765 | 0.35% | 61,847,114 |
| 2013-02-01 | 2013-01-30 | 2.942 | 21,006,865 | -4,588 | 0.35% | 61,806,614 |
| 2013-01-31 | 2013-01-29 | 2.986 | 21,011,453 | +113,792 | 0.35% | 62,735,967 |
| 2013-01-30 | 2013-01-28 | 3.008 | 20,897,661 | -6,424 | 0.35% | 62,851,653 |
| 2013-01-29 | 2013-01-25 | 3.008 | 20,904,085 | +49,555 | 0.35% | 62,870,974 |
| 2013-01-28 | 2013-01-24 | 3.051 | 20,854,530 | -31,201 | 0.35% | 63,630,946 |
| 2013-01-25 | 2013-01-23 | 3.051 | 20,885,731 | -10,095 | 0.35% | 63,726,146 |
| 2013-01-24 | 2013-01-22 | 3.073 | 20,895,826 | -78,003 | 0.35% | 64,212,355 |
| 2013-01-23 | 2013-01-21 | 3.051 | 20,973,829 | -17,435 | 0.35% | 63,994,949 |
| 2013-01-22 | 2013-01-18 | 3.051 | 20,991,264 | +72,496 | 0.35% | 64,048,147 |
| 2013-01-21 | 2013-01-17 | 3.051 | 20,918,768 | -20,189 | 0.35% | 63,826,948 |
| 2013-01-18 | 2013-01-16 | 3.029 | 20,938,957 | +7,342 | 0.35% | 63,432,202 |
| 2013-01-16 | 2013-01-14 | 3.073 | 20,931,615 | +17,436 | 0.35% | 64,322,333 |
| 2013-01-11 | 2013-01-09 | 3.095 | 20,914,179 | +91,767 | 0.35% | 64,724,560 |
| 2013-01-10 | 2013-01-08 | 3.095 | 20,822,412 | -250,477 | 0.35% | 64,440,562 |
| 2013-01-09 | 2013-01-07 | 3.095 | 21,072,889 | +140,405 | 0.35% | 65,215,731 |
| 2013-01-08 | 2013-01-04 | 3.095 | 20,932,484 | +59,649 | 0.35% | 64,781,210 |
| 2013-01-07 | 2013-01-03 | 3.095 | 20,872,835 | -15,601 | 0.35% | 64,596,610 |
| 2013-01-04 | 2013-01-02 | 3.073 | 20,888,436 | -44,030,163 | 0.35% | 64,189,645 |
| 2013-01-03 | 2012-12-31 | 3.051 | 64,918,599 | +54,143 | 1.08% | 198,078,398 |
| 2013-01-02 | 2012-12-27 | 3.095 | 64,864,456 | +22,024 | 1.08% | 200,740,529 |
| 2012-12-28 | 2012-12-24 | 3.138 | 64,842,432 | -78,003 | 1.08% | 203,498,742 |
| 2012-12-27 | 2012-12-20 | 3.117 | 64,920,435 | -232,172 | 1.08% | 202,328,657 |
| 2012-12-21 | 2012-12-19 | 3.138 | 65,152,607 | +30,637 | 1.09% | 204,472,182 |
| 2012-12-20 | 2012-12-18 | 3.160 | 65,121,970 | +31,201 | 1.09% | 205,795,310 |
| 2012-12-19 | 2012-12-17 | 3.095 | 65,090,769 | -30,283 | 1.09% | 201,440,916 |
| 2012-12-18 | 2012-12-14 | 3.182 | 65,121,052 | +61,484 | 1.09% | 207,211,667 |
| 2012-12-17 | 2012-12-13 | 3.073 | 65,059,568 | -19,271 | 1.09% | 199,926,438 |
| 2012-12-14 | 2012-12-12 | 3.117 | 65,078,839 | +67,908 | 1.09% | 202,822,333 |
| 2012-12-13 | 2012-12-11 | 3.117 | 65,010,931 | +4,588 | 1.09% | 202,610,694 |
| 2012-12-12 | 2012-12-10 | 3.117 | 65,006,343 | -2,753 | 1.09% | 202,596,395 |
| 2012-12-11 | 2012-12-07 | 3.117 | 65,009,096 | +23,860 | 1.09% | 202,604,975 |
| 2012-12-10 | 2012-12-06 | 3.117 | 64,985,236 | -19,271 | 1.09% | 202,530,614 |
| 2012-12-07 | 2012-12-05 | 3.117 | 65,004,507 | -197,301 | 1.09% | 202,590,673 |
| 2012-12-06 | 2012-12-04 | 3.095 | 65,201,808 | -28,448 | 1.09% | 201,784,556 |
| 2012-12-05 | 2012-12-03 | 3.073 | 65,230,256 | +16,518 | 1.09% | 200,450,958 |
| 2012-12-04 | 2012-11-30 | 3.008 | 65,213,738 | +21,107 | 1.09% | 196,136,365 |
| 2012-12-03 | 2012-11-29 | 3.095 | 65,192,631 | +11,930 | 1.09% | 201,756,155 |
| 2012-11-30 | 2012-11-28 | 3.117 | 65,180,701 | +2,753 | 1.09% | 203,139,793 |
| 2012-11-29 | 2012-11-27 | 3.117 | 65,177,948 | +7,341 | 1.09% | 203,131,213 |
| 2012-11-28 | 2012-11-26 | 3.117 | 65,170,607 | +1,835 | 1.09% | 203,108,334 |
| 2012-11-27 | 2012-11-23 | 3.117 | 65,168,772 | -73,873 | 1.09% | 203,102,615 |
| 2012-11-26 | 2012-11-22 | 3.051 | 65,242,645 | -1,835 | 1.09% | 199,067,121 |
| 2012-11-23 | 2012-11-21 | 3.008 | 65,244,480 | +62,402 | 1.09% | 196,228,824 |
| 2012-11-22 | 2012-11-20 | 2.986 | 65,182,078 | -10,094 | 1.09% | 194,620,556 |
| 2012-11-21 | 2012-11-19 | 2.877 | 65,192,172 | -2,283,182 | 1.09% | 187,546,655 |
| 2012-11-20 | 2012-11-16 | 2.746 | 67,475,354 | -96,356 | 1.13% | 185,291,568 |
| 2012-11-19 | 2012-11-15 | 2.724 | 67,571,710 | -5,506 | 1.13% | 184,083,500 |
| 2012-11-16 | 2012-11-14 | 2.724 | 67,577,216 | -92,685 | 1.13% | 184,098,500 |
| 2012-11-15 | 2012-11-13 | 2.724 | 67,669,901 | -44,049 | 1.13% | 184,350,999 |
| 2012-11-14 | 2012-11-12 | 2.790 | 67,713,950 | +39,001 | 1.13% | 188,898,304 |
| 2012-11-12 | 2012-11-08 | 2.724 | 67,674,949 | -484,533 | 1.13% | 184,364,751 |
| 2012-11-09 | 2012-11-07 | 2.724 | 68,159,482 | -258,785 | 1.14% | 185,684,749 |
| 2012-11-08 | 2012-11-06 | 2.724 | 68,418,267 | +5,506 | 1.14% | 186,389,749 |
| 2012-11-07 | 2012-11-05 | 2.724 | 68,412,761 | -3,671 | 1.14% | 186,374,749 |
| 2012-11-06 | 2012-11-02 | 2.724 | 68,416,432 | -28,448 | 1.14% | 186,384,750 |
| 2012-11-05 | 2012-11-01 | 2.724 | 68,444,880 | +12,847 | 1.14% | 186,462,250 |
| 2012-11-02 | 2012-10-31 | 2.681 | 68,432,033 | -143,157 | 1.14% | 183,444,415 |
| 2012-11-01 | 2012-10-30 | 2.746 | 68,575,190 | +7,341 | 1.15% | 188,311,787 |
| 2012-10-31 | 2012-10-29 | 2.746 | 68,567,849 | +12,848 | 1.15% | 188,291,628 |
| 2012-10-30 | 2012-10-26 | 2.746 | 68,555,001 | +91,767 | 1.15% | 188,256,347 |
| 2012-10-29 | 2012-10-25 | 2.746 | 68,463,234 | +10,095 | 1.14% | 188,004,349 |
| 2012-10-26 | 2012-10-24 | 2.724 | 68,453,139 | +17,436 | 1.14% | 186,484,750 |
| 2012-10-25 | 2012-10-22 | 2.681 | 68,435,703 | +14,683 | 1.14% | 183,454,253 |
| 2012-10-24 | 2012-10-19 | 2.637 | 68,421,020 | +29,365 | 1.14% | 180,432,537 |
| 2012-10-22 | 2012-10-18 | 2.637 | 68,391,655 | -1,398,540 | 1.14% | 180,355,099 |
| 2012-10-19 | 2012-10-17 | 2.659 | 69,790,195 | +17,436 | 1.17% | 185,564,195 |
| 2012-10-18 | 2012-10-16 | 2.615 | 69,772,759 | -567,125 | 1.17% | 182,476,559 |
| 2012-10-17 | 2012-10-15 | 2.572 | 70,339,884 | -308,340 | 1.18% | 180,893,764 |
| 2012-10-16 | 2012-10-12 | 2.681 | 70,648,224 | +138,570 | 1.18% | 189,385,315 |
| 2012-10-15 | 2012-10-11 | 2.702 | 70,509,654 | +11,929 | 1.18% | 190,550,551 |
| 2012-10-12 | 2012-10-10 | 2.768 | 70,497,725 | -896,570 | 1.18% | 195,127,627 |
| 2012-10-11 | 2012-10-09 | 2.790 | 71,394,295 | +22,942 | 1.19% | 199,165,183 |
| 2012-10-10 | 2012-10-08 | 2.637 | 71,371,353 | +7,341 | 1.19% | 188,212,837 |
| 2012-10-09 | 2012-10-05 | 2.659 | 71,364,012 | +5,506 | 1.19% | 189,748,796 |
| 2012-10-08 | 2012-10-04 | 2.659 | 71,358,506 | -29,366 | 1.19% | 189,734,156 |
| 2012-10-05 | 2012-10-03 | 2.659 | 71,387,872 | +10,095 | 1.19% | 189,812,237 |
| 2012-10-04 | 2012-09-28 | 2.615 | 71,377,777 | +1,835 | 1.19% | 186,674,160 |
| 2012-10-03 | 2012-09-27 | 2.659 | 71,375,942 | +22,024 | 1.19% | 189,780,516 |
| 2012-09-28 | 2012-09-26 | 2.572 | 71,353,918 | +918 | 1.19% | 183,501,565 |
| 2012-09-27 | 2012-09-25 | 2.572 | 71,353,000 | +9,177 | 1.19% | 183,499,204 |
| 2012-09-25 | 2012-09-21 | 2.615 | 71,343,823 | -113,792 | 1.19% | 186,585,360 |
| 2012-09-24 | 2012-09-20 | 2.594 | 71,457,615 | +48,637 | 1.19% | 185,325,602 |
| 2012-09-21 | 2012-09-19 | 2.681 | 71,408,978 | -47,719 | 1.19% | 191,424,653 |
| 2012-09-20 | 2012-09-18 | 2.550 | 71,456,697 | +1,835 | 1.19% | 182,208,545 |
| 2012-09-19 | 2012-09-17 | 2.594 | 71,454,862 | -24,777 | 1.19% | 185,318,462 |
| 2012-09-18 | 2012-09-14 | 2.528 | 71,479,639 | -64,238 | 1.20% | 180,709,207 |
| 2012-09-17 | 2012-09-13 | 2.506 | 71,543,877 | -131,228 | 1.20% | 179,312,371 |
| 2012-09-14 | 2012-09-12 | 2.528 | 71,675,105 | -5,506 | 1.20% | 181,203,369 |
| 2012-09-13 | 2012-09-11 | 2.485 | 71,680,611 | +17,436 | 1.20% | 178,092,853 |
| 2012-09-12 | 2012-09-10 | 2.463 | 71,663,175 | -5,506 | 1.20% | 176,487,694 |
| 2012-09-11 | 2012-09-07 | 2.485 | 71,668,681 | -26,613 | 1.20% | 178,063,212 |
| 2012-09-10 | 2012-09-06 | 2.506 | 71,695,294 | -10,094 | 1.20% | 179,691,871 |
| 2012-09-07 | 2012-09-05 | 2.528 | 71,705,388 | -26,613 | 1.20% | 181,279,928 |
| 2012-09-06 | 2012-09-04 | 2.550 | 71,732,001 | -3,670 | 1.20% | 182,910,547 |
| 2012-09-05 | 2012-09-03 | 2.550 | 71,735,671 | -21,107 | 1.20% | 182,919,905 |
| 2012-09-04 | 2012-08-31 | 2.485 | 71,756,778 | -55,978 | 1.20% | 178,282,092 |
| 2012-09-03 | 2012-08-30 | 2.463 | 71,812,756 | -6,424 | 1.20% | 176,856,073 |
| 2012-08-31 | 2012-08-29 | 2.528 | 71,819,180 | +6,424 | 1.20% | 181,567,608 |
| 2012-08-30 | 2012-08-28 | 2.506 | 71,812,756 | -23,860 | 1.20% | 179,986,269 |
| 2012-08-29 | 2012-08-27 | 2.550 | 71,836,616 | -6,424 | 1.20% | 183,177,306 |
| 2012-08-28 | 2012-08-24 | 2.572 | 71,843,040 | +83,509 | 1.20% | 184,759,445 |
| 2012-08-27 | 2012-08-23 | 2.550 | 71,759,531 | +7,182,661 | 1.20% | 182,980,746 |
| 2012-08-24 | 2012-08-22 | 2.572 | 64,576,870 | -94,520 | 1.08% | 166,072,965 |
| 2012-08-23 | 2012-08-21 | 2.594 | 64,671,390 | +33,036 | 1.08% | 167,725,501 |
| 2012-08-22 | 2012-08-20 | 2.615 | 64,638,354 | -918 | 1.08% | 169,048,560 |
| 2012-08-21 | 2012-08-17 | 2.550 | 64,639,272 | -39,460 | 1.08% | 164,824,687 |
| 2012-08-20 | 2012-08-16 | 2.594 | 64,678,732 | +3,671 | 1.08% | 167,744,542 |
| 2012-08-17 | 2012-08-15 | 2.615 | 64,675,061 | -35,790 | 1.08% | 169,144,560 |
| 2012-08-16 | 2012-08-14 | 2.594 | 64,710,851 | -3,670 | 1.08% | 167,827,843 |
| 2012-08-15 | 2012-08-13 | 2.594 | 64,714,521 | -25,695 | 1.08% | 167,837,361 |
| 2012-08-14 | 2012-08-10 | 2.594 | 64,740,216 | -35,790 | 1.08% | 167,904,001 |
| 2012-08-13 | 2012-08-09 | 2.615 | 64,776,006 | -13,765 | 1.08% | 169,408,561 |
| 2012-08-10 | 2012-08-08 | 2.572 | 64,789,771 | -35,789 | 1.08% | 166,620,484 |
| 2012-08-09 | 2012-08-07 | 2.485 | 64,825,560 | +2,753 | 1.08% | 161,061,251 |
| 2012-08-08 | 2012-08-06 | 2.441 | 64,822,807 | +11,451,697 | 1.08% | 158,228,895 |
| 2012-08-07 | 2012-08-03 | 2.485 | 53,371,110 | +108,285 | 0.89% | 132,602,291 |
| 2012-08-06 | 2012-08-02 | 2.572 | 53,262,825 | -73,414 | 0.89% | 136,976,525 |
| 2012-08-03 | 2012-08-01 | 2.550 | 53,336,239 | -27,530 | 0.89% | 136,002,907 |
| 2012-08-02 | 2012-07-31 | 2.550 | 53,363,769 | +5,506 | 0.89% | 136,073,106 |
| 2012-08-01 | 2012-07-30 | 2.550 | 53,358,263 | -37,625 | 0.89% | 136,059,066 |
| 2012-07-31 | 2012-07-27 | 2.550 | 53,395,888 | +142,240 | 0.89% | 136,155,007 |
| 2012-07-30 | 2012-07-26 | 2.550 | 53,253,648 | -210,148 | 0.91% | 135,792,307 |
| 2012-07-27 | 2012-07-25 | 2.572 | 53,463,796 | -33,954 | 0.91% | 137,493,364 |
| 2012-07-26 | 2012-07-24 | 2.594 | 53,497,750 | +36,707 | 0.91% | 138,746,622 |
| 2012-07-25 | 2012-07-23 | 2.572 | 53,461,043 | -20,189 | 0.91% | 137,486,284 |
| 2012-07-24 | 2012-07-20 | 2.594 | 53,481,232 | +302,834 | 0.91% | 138,703,783 |
| 2012-07-20 | 2012-07-18 | 2.594 | 53,178,398 | -84,427 | 0.91% | 137,918,382 |
| 2012-07-19 | 2012-07-17 | 2.572 | 53,262,825 | +38,543 | 0.91% | 136,976,525 |
| 2012-07-18 | 2012-07-16 | 2.528 | 53,224,282 | +65,155 | 0.91% | 134,557,448 |
| 2012-07-17 | 2012-07-13 | 2.528 | 53,159,127 | +34,872 | 0.91% | 134,392,728 |
| 2012-07-16 | 2012-07-12 | 2.506 | 53,124,255 | -146,829 | 0.91% | 133,146,769 |
| 2012-07-13 | 2012-07-11 | 2.572 | 53,271,084 | +18,354 | 0.91% | 136,997,765 |
| 2012-07-12 | 2012-07-10 | 2.572 | 53,252,730 | -1,347,151 | 0.91% | 136,950,564 |
| 2012-07-11 | 2012-07-09 | 2.485 | 54,599,881 | -887,394 | 0.93% | 135,655,213 |
| 2012-07-10 | 2012-07-06 | 2.506 | 55,487,275 | -100,026 | 0.95% | 139,069,271 |
| 2012-07-09 | 2012-07-05 | 2.572 | 55,587,301 | +16,518 | 0.95% | 142,954,403 |
| 2012-07-06 | 2012-07-04 | 2.572 | 55,570,783 | -272,550 | 0.95% | 142,911,923 |
| 2012-07-05 | 2012-07-03 | 2.594 | 55,843,333 | +336,787 | 0.95% | 144,829,901 |
| 2012-07-04 | 2012-06-29 | 2.528 | 55,506,546 | +308,340 | 0.95% | 140,327,288 |
| 2012-07-03 | 2012-06-28 | 2.594 | 55,198,206 | -3,120 | 0.94% | 143,156,761 |
| 2012-06-29 | 2012-06-27 | 2.637 | 55,201,326 | -14,683 | 0.94% | 145,570,985 |
| 2012-06-28 | 2012-06-26 | 2.637 | 55,216,009 | -61,485 | 0.94% | 145,609,706 |
| 2012-06-27 | 2012-06-25 | 2.615 | 55,277,494 | +16,519 | 0.94% | 144,567,121 |
| 2012-06-26 | 2012-06-22 | 2.594 | 55,260,975 | -117,463 | 0.94% | 143,319,553 |
| 2012-06-25 | 2012-06-21 | 2.615 | 55,378,438 | +36,707 | 0.94% | 144,831,120 |
| 2012-06-22 | 2012-06-20 | 2.615 | 55,341,731 | +3,671 | 0.94% | 144,735,120 |
| 2012-06-21 | 2012-06-19 | 2.615 | 55,338,060 | +55,978 | 0.94% | 144,725,519 |
| 2012-06-20 | 2012-06-18 | 2.637 | 55,282,082 | +59,649 | 0.94% | 145,783,946 |
| 2012-06-19 | 2012-06-15 | 2.615 | 55,222,433 | -110,121 | 0.94% | 144,423,120 |
| 2012-06-18 | 2012-06-14 | 2.594 | 55,332,554 | -93,603 | 0.94% | 143,505,193 |
| 2012-06-15 | 2012-06-13 | 2.637 | 55,426,157 | +36,720,862 | 0.94% | 146,163,885 |
| 2012-06-14 | 2012-06-12 | 2.594 | 18,705,295 | +2,129 | 0.32% | 48,512,255 |
| 2012-06-13 | 2012-06-11 | 2.615 | 18,703,166 | +91,767 | 0.32% | 48,914,353 |
| 2012-06-12 | 2012-06-08 | 2.594 | 18,611,399 | -33,954 | 0.32% | 48,268,736 |
| 2012-06-11 | 2012-06-07 | 2.615 | 18,645,353 | -17,436 | 0.32% | 48,763,155 |
| 2012-06-08 | 2012-06-06 | 2.615 | 18,662,789 | -40,377 | 0.32% | 48,808,755 |
| 2012-06-07 | 2012-06-05 | 2.594 | 18,703,166 | -120,216 | 0.32% | 48,506,734 |
| 2012-06-06 | 2012-06-04 | 2.659 | 18,823,382 | -1,349,785 | 0.32% | 50,049,233 |
| 2012-06-05 | 2012-06-01 | 2.550 | 20,173,167 | -1,745,767 | 0.34% | 51,439,873 |
| 2012-06-04 | 2012-05-31 | 2.594 | 21,918,934 | -6,426,040 | 0.37% | 56,846,840 |
| 2012-06-01 | 2012-05-30 | 3.029 | 28,344,974 | +172,523 | 0.48% | 85,867,892 |
| 2012-05-31 | 2012-05-29 | 3.029 | 28,172,451 | +62,403 | 0.48% | 85,345,254 |
| 2012-05-30 | 2012-05-28 | 3.073 | 28,110,048 | -301,916 | 0.48% | 86,381,480 |
| 2012-05-29 | 2012-05-25 | 3.051 | 28,411,964 | +273,468 | 0.48% | 86,690,046 |
| 2012-05-28 | 2012-05-24 | 3.051 | 28,138,496 | -219,325 | 0.48% | 85,855,645 |
| 2012-05-25 | 2012-05-23 | 3.117 | 28,357,821 | +190,492 | 0.48% | 88,378,949 |
| 2012-05-24 | 2012-05-22 | 3.160 | 28,167,329 | +213,819 | 0.48% | 89,013,035 |
| 2012-05-23 | 2012-05-21 | 3.204 | 27,953,510 | +156,005 | 0.48% | 89,555,781 |
| 2012-05-22 | 2012-05-18 | 3.269 | 27,797,505 | -1,431,577 | 0.47% | 90,873,450 |
| 2012-05-21 | 2012-05-17 | 3.291 | 29,229,082 | +382,672 | 0.50% | 96,190,474 |
| 2012-05-18 | 2012-05-16 | 3.051 | 28,846,410 | -362,391 | 0.49% | 88,015,619 |
| 2012-05-17 | 2012-05-15 | 3.574 | 29,208,801 | +131,228 | 0.50% | 104,399,284 |
| 2012-05-16 | 2012-05-14 | 3.552 | 29,077,573 | -477,193 | 0.50% | 103,296,522 |
| 2012-05-15 | 2012-05-11 | 3.574 | 29,554,766 | -244,102 | 0.50% | 105,635,846 |
| 2012-05-14 | 2012-05-10 | 3.574 | 29,798,868 | +669,905 | 0.51% | 106,508,325 |
| 2012-05-11 | 2012-05-09 | 3.618 | 29,128,963 | -241,349 | 0.50% | 105,383,605 |
| 2012-05-10 | 2012-05-08 | 3.618 | 29,370,312 | -79,838 | 0.50% | 106,256,765 |
| 2012-05-09 | 2012-05-07 | 3.640 | 29,450,150 | -918 | 0.50% | 107,187,446 |
| 2012-05-08 | 2012-05-04 | 3.640 | 29,451,068 | +77,085 | 0.50% | 107,190,787 |
| 2012-05-07 | 2012-05-03 | 3.640 | 29,373,983 | +7,341 | 0.50% | 106,910,227 |
| 2012-05-04 | 2012-05-02 | 3.683 | 29,366,642 | +104,983 | 0.50% | 108,163,550 |
| 2012-05-03 | 2012-04-30 | 3.683 | 29,261,659 | +165,273 | 0.50% | 107,776,876 |
| 2012-05-02 | 2012-04-27 | 3.683 | 29,096,386 | -126,180 | 0.50% | 107,168,140 |
| 2012-04-30 | 2012-04-26 | 3.661 | 29,222,566 | +39,460 | 0.50% | 106,996,007 |
| 2012-04-27 | 2012-04-25 | 3.661 | 29,183,106 | +448,744 | 0.50% | 106,851,527 |
| 2012-04-26 | 2012-04-24 | 3.640 | 28,734,362 | +69,744 | 0.49% | 104,582,247 |
| 2012-04-25 | 2012-04-23 | 3.683 | 28,664,618 | -233,090 | 0.49% | 105,577,848 |
| 2012-04-24 | 2012-04-20 | 3.683 | 28,897,708 | -1,084,236 | 0.49% | 106,436,367 |
| 2012-04-23 | 2012-04-19 | 3.552 | 29,981,944 | -694,315 | 0.51% | 106,509,252 |
| 2012-04-20 | 2012-04-18 | 3.443 | 30,676,259 | -546,018 | 0.52% | 105,632,954 |
| 2012-04-19 | 2012-04-17 | 3.400 | 31,222,277 | +514,817 | 0.53% | 106,152,227 |
| 2012-04-18 | 2012-04-16 | 3.291 | 30,707,460 | -69,744 | 0.52% | 101,055,693 |
| 2012-04-17 | 2012-04-13 | 3.160 | 30,777,204 | -114,709 | 0.52% | 97,260,636 |
| 2012-04-16 | 2012-04-12 | 3.073 | 30,891,913 | -125,722 | 0.53% | 94,930,082 |
| 2012-04-13 | 2012-04-11 | 2.964 | 31,017,635 | -679,081 | 0.53% | 91,936,408 |
| 2012-04-12 | 2012-04-10 | 2.920 | 31,696,716 | -22,025 | 0.54% | 92,567,601 |
| 2012-04-11 | 2012-04-05 | 2.942 | 31,718,741 | +155,088 | 0.54% | 93,323,206 |
| 2012-04-10 | 2012-04-03 | 2.877 | 31,563,653 | +520,323 | 0.54% | 90,803,195 |
| 2012-04-05 | 2012-04-02 | 2.899 | 31,043,330 | +441,403 | 0.53% | 89,982,879 |
| 2012-04-03 | 2012-03-30 | 2.899 | 30,601,927 | -747,907 | 0.52% | 88,703,418 |
| 2012-04-02 | 2012-03-29 | 2.899 | 31,349,834 | -22,942 | 0.53% | 90,871,318 |
| 2012-03-30 | 2012-03-28 | 2.920 | 31,372,776 | +26,612 | 0.53% | 91,621,561 |
| 2012-03-29 | 2012-03-27 | 2.920 | 31,346,164 | +234,926 | 0.53% | 91,543,843 |
| 2012-03-28 | 2012-03-26 | 2.899 | 31,111,238 | +150,499 | 0.53% | 90,179,718 |
| 2012-03-27 | 2012-03-23 | 2.899 | 30,960,739 | +128,475 | 0.53% | 89,743,479 |
| 2012-03-26 | 2012-03-22 | 2.942 | 30,832,264 | +128,383 | 0.53% | 90,715,004 |
| 2012-03-23 | 2012-03-21 | 2.833 | 30,703,881 | +196,383 | 0.52% | 86,991,449 |
| 2012-03-22 | 2012-03-20 | 2.811 | 30,507,498 | +33,036 | 0.52% | 85,770,164 |
| 2012-03-21 | 2012-03-19 | 2.833 | 30,474,462 | -78,920 | 0.52% | 86,341,450 |
| 2012-03-20 | 2012-03-16 | 2.833 | 30,553,382 | +256,950 | 0.52% | 86,565,050 |
| 2012-03-19 | 2012-03-15 | 2.768 | 30,296,432 | +64,237 | 0.52% | 83,856,194 |
| 2012-03-16 | 2012-03-14 | 2.790 | 30,232,195 | +44,416 | 0.52% | 84,337,280 |
| 2012-03-15 | 2012-03-13 | 2.768 | 30,187,779 | +9,176 | 0.51% | 83,555,458 |
| 2012-03-14 | 2012-03-12 | 2.811 | 30,178,603 | +27,531 | 0.51% | 84,845,494 |
| 2012-03-13 | 2012-03-09 | 2.790 | 30,151,072 | +34,871 | 0.51% | 84,110,975 |
| 2012-03-12 | 2012-03-08 | 2.811 | 30,116,201 | +11,013 | 0.51% | 84,670,054 |
| 2012-03-09 | 2012-03-07 | 2.768 | 30,105,188 | +107,368 | 0.51% | 83,326,858 |
| 2012-03-08 | 2012-03-06 | 2.811 | 29,997,820 | -1,123,237 | 0.51% | 84,337,233 |
| 2012-03-07 | 2012-03-05 | 2.855 | 31,121,057 | -92,686 | 0.53% | 88,851,666 |
| 2012-03-06 | 2012-03-02 | 2.833 | 31,213,743 | +409,284 | 0.53% | 88,436,011 |
| 2012-03-05 | 2012-03-01 | 2.790 | 30,804,459 | -132,145 | 0.53% | 85,933,697 |
| 2012-03-02 | 2012-02-29 | 2.790 | 30,936,604 | +82,591 | 0.53% | 86,302,335 |
| 2012-03-01 | 2012-02-28 | 2.833 | 30,854,013 | +238,596 | 0.53% | 87,416,809 |
| 2012-02-29 | 2012-02-27 | 2.811 | 30,615,417 | -71,579 | 0.52% | 86,073,573 |
| 2012-02-28 | 2012-02-24 | 2.899 | 30,686,996 | +93,603 | 0.52% | 88,950,001 |
| 2012-02-27 | 2012-02-23 | 2.877 | 30,593,393 | +243,185 | 0.52% | 88,011,924 |
| 2012-02-24 | 2012-02-22 | 2.855 | 30,350,208 | +58,364 | 0.52% | 86,650,866 |
| 2012-02-23 | 2012-02-21 | 2.942 | 30,291,844 | -38,542 | 0.52% | 89,124,975 |
| 2012-02-22 | 2012-02-20 | 3.008 | 30,330,386 | -13,766 | 0.52% | 91,221,449 |
| 2012-02-21 | 2012-02-17 | 3.029 | 30,344,152 | +61,485 | 0.52% | 91,924,176 |
| 2012-02-20 | 2012-02-16 | 3.029 | 30,282,667 | +31,201 | 0.52% | 91,737,914 |
| 2012-02-17 | 2012-02-15 | 3.051 | 30,251,466 | -13,765 | 0.52% | 92,302,699 |
| 2012-02-16 | 2012-02-14 | 3.051 | 30,265,231 | +76,167 | 0.52% | 92,344,699 |
| 2012-02-15 | 2012-02-13 | 3.051 | 30,189,064 | -248,691 | 0.51% | 92,112,300 |
| 2012-02-14 | 2012-02-10 | 3.051 | 30,437,755 | -194,089 | 0.52% | 92,871,101 |
| 2012-02-13 | 2012-02-09 | 3.073 | 30,631,844 | +62,861 | 0.52% | 94,130,896 |
| 2012-02-10 | 2012-02-08 | 3.073 | 30,568,983 | +79,838 | 0.52% | 93,937,726 |
| 2012-02-09 | 2012-02-07 | 3.095 | 30,489,145 | +120,216 | 0.52% | 94,356,871 |
| 2012-02-08 | 2012-02-06 | 3.073 | 30,368,929 | +80,847 | 0.52% | 93,322,965 |
| 2012-02-07 | 2012-02-03 | 3.073 | 30,288,082 | -91 | 0.52% | 93,074,524 |
| 2012-02-06 | 2012-02-02 | 3.095 | 30,288,173 | +105,074 | 0.52% | 93,734,909 |
| 2012-02-03 | 2012-02-01 | 3.095 | 30,183,099 | +37,625 | 0.51% | 93,409,729 |
| 2012-02-02 | 2012-01-31 | 3.138 | 30,145,474 | -484,993 | 0.51% | 94,607,279 |
| 2012-02-01 | 2012-01-30 | 3.160 | 30,630,467 | -233,090 | 0.52% | 96,796,925 |
| 2012-01-31 | 2012-01-27 | 3.226 | 30,863,557 | -183,536 | 0.53% | 99,551,460 |
| 2012-01-30 | 2012-01-26 | 3.247 | 31,047,093 | -1,300,119 | 0.53% | 100,820,106 |
| 2012-01-27 | 2012-01-20 | 3.073 | 32,347,212 | +423,049 | 0.55% | 99,402,180 |
| 2012-01-26 | 2012-01-19 | 3.117 | 31,924,163 | -2,753 | 0.54% | 99,493,681 |
| 2012-01-20 | 2012-01-18 | 3.138 | 31,926,916 | +188,124 | 0.54% | 100,198,081 |
| 2012-01-19 | 2012-01-17 | 3.226 | 31,738,792 | -540,512 | 0.54% | 102,374,560 |
| 2012-01-18 | 2012-01-16 | 3.051 | 32,279,304 | +449,662 | 0.55% | 98,490,000 |
| 2012-01-17 | 2012-01-13 | 3.051 | 31,829,642 | -22,024 | 0.54% | 97,118,000 |
| 2012-01-16 | 2012-01-12 | 2.942 | 31,851,666 | -136,734 | 0.54% | 93,714,299 |
| 2012-01-13 | 2012-01-11 | 2.833 | 31,988,400 | +357,894 | 0.55% | 90,630,799 |
| 2012-01-12 | 2012-01-10 | 2.855 | 31,630,506 | +41,295 | 0.54% | 90,306,160 |
| 2012-01-11 | 2012-01-09 | 2.877 | 31,589,211 | +55,061 | 0.54% | 90,876,721 |
| 2012-01-10 | 2012-01-06 | 2.877 | 31,534,150 | -16,518 | 0.54% | 90,718,320 |
| 2012-01-09 | 2012-01-05 | 2.877 | 31,550,668 | +9,177 | 0.54% | 90,765,840 |
| 2012-01-06 | 2012-01-04 | 2.920 | 31,541,491 | +280,809 | 0.54% | 92,114,279 |
| 2012-01-05 | 2012-01-03 | 2.833 | 31,260,682 | -126,639 | 0.53% | 88,569,000 |
| 2012-01-04 | 2011-12-30 | 2.855 | 31,387,321 | -243,185 | 0.54% | 89,611,859 |
| 2012-01-03 | 2011-12-29 | 2.790 | 31,630,506 | -380,836 | 0.54% | 88,238,080 |
| 2011-12-30 | 2011-12-28 | 2.724 | 32,011,342 | -5,506 | 0.55% | 87,207,500 |
| 2011-12-29 | 2011-12-23 | 2.768 | 32,016,848 | -44,049 | 0.55% | 88,618,059 |
| 2011-12-28 | 2011-12-22 | 2.746 | 32,060,897 | +30,284 | 0.55% | 88,041,241 |
| 2011-12-23 | 2011-12-21 | 2.702 | 32,030,613 | -605,667 | 0.55% | 86,561,919 |
| 2011-12-22 | 2011-12-20 | 2.615 | 32,636,280 | +10,094 | 0.56% | 85,353,599 |
| 2011-12-21 | 2011-12-19 | 2.528 | 32,626,186 | +18,354 | 0.56% | 82,482,960 |
| 2011-12-20 | 2011-12-16 | 2.615 | 32,607,832 | -362,483 | 0.56% | 85,279,199 |
| 2011-12-19 | 2011-12-15 | 2.572 | 32,970,315 | -5,506 | 0.56% | 84,790,080 |
| 2011-12-16 | 2011-12-14 | 2.594 | 32,975,821 | +918 | 0.56% | 85,522,920 |
| 2011-12-15 | 2011-12-13 | 2.572 | 32,974,903 | -697,435 | 0.56% | 84,801,879 |
| 2011-12-14 | 2011-12-12 | 2.594 | 33,672,338 | -124,346 | 0.57% | 87,329,339 |
| 2011-12-13 | 2011-12-09 | 2.572 | 33,796,684 | -731,389 | 0.58% | 86,915,261 |
| 2011-12-12 | 2011-12-08 | 2.550 | 34,528,073 | +9,177 | 0.59% | 88,043,671 |
| 2011-12-09 | 2011-12-07 | 2.550 | 34,518,896 | -88,097 | 0.59% | 88,020,271 |
| 2011-12-08 | 2011-12-06 | 2.594 | 34,606,993 | -1,509,579 | 0.59% | 89,753,371 |
| 2011-12-07 | 2011-12-05 | 2.572 | 36,116,572 | -661,646 | 0.62% | 92,881,340 |
| 2011-12-06 | 2011-12-02 | 2.572 | 36,778,218 | -527,114 | 0.63% | 94,582,901 |
| 2011-12-05 | 2011-12-01 | 2.506 | 37,305,332 | +50,473 | 0.64% | 93,499,371 |
| 2011-12-02 | 2011-11-30 | 2.463 | 37,254,859 | +375,330 | 0.64% | 91,748,993 |
| 2011-12-01 | 2011-11-29 | 2.594 | 36,879,529 | -42,213 | 0.63% | 95,647,202 |
| 2011-11-30 | 2011-11-28 | 2.594 | 36,921,742 | -2,079,457 | 0.63% | 95,756,681 |
| 2011-11-29 | 2011-11-25 | 2.506 | 39,001,199 | -136,734 | 0.67% | 97,749,769 |
| 2011-11-28 | 2011-11-24 | 2.463 | 39,137,933 | +838,757 | 0.67% | 96,386,513 |
| 2011-11-25 | 2011-11-23 | 2.376 | 38,299,176 | +17,436 | 0.65% | 90,982,082 |
| 2011-11-24 | 2011-11-22 | 2.463 | 38,281,740 | -103,698 | 0.65% | 94,277,933 |
| 2011-11-23 | 2011-11-21 | 2.637 | 38,385,438 | -49,554 | 0.65% | 101,225,938 |
| 2011-11-22 | 2011-11-18 | 2.506 | 38,434,992 | -1,917,946 | 0.66% | 96,330,669 |
| 2011-11-21 | 2011-11-17 | 2.594 | 40,352,938 | +141,322 | 0.69% | 104,655,501 |
| 2011-11-18 | 2011-11-16 | 2.550 | 40,211,616 | +86,262 | 0.69% | 102,536,226 |
| 2011-11-17 | 2011-11-15 | 2.550 | 40,125,354 | +452,415 | 0.68% | 102,316,265 |
| 2011-11-16 | 2011-11-14 | 2.419 | 39,672,939 | -46,802 | 0.68% | 95,974,817 |
| 2011-11-15 | 2011-11-11 | 2.419 | 39,719,741 | -3,052,792 | 0.68% | 96,088,038 |
| 2011-11-14 | 2011-11-10 | 2.354 | 42,772,533 | +122,052 | 0.73% | 100,676,629 |
| 2011-11-11 | 2011-11-09 | 2.397 | 42,650,481 | +140,404 | 0.73% | 102,248,409 |
| 2011-11-10 | 2011-11-08 | 2.419 | 42,510,077 | -1,835 | 0.73% | 102,838,282 |
| 2011-11-09 | 2011-11-07 | 2.354 | 42,511,912 | +137,651 | 0.73% | 100,063,188 |
| 2011-11-08 | 2011-11-04 | 2.354 | 42,374,261 | +742,402 | 0.72% | 99,739,189 |
| 2011-11-07 | 2011-11-03 | 2.288 | 41,631,859 | +5,047 | 0.71% | 95,269,754 |
| 2011-11-04 | 2011-11-02 | 2.245 | 41,626,812 | -56,437 | 0.71% | 93,443,762 |
| 2011-11-03 | 2011-11-01 | 2.245 | 41,683,249 | -134,899 | 0.71% | 93,570,452 |
| 2011-11-02 | 2011-10-31 | 2.267 | 41,818,148 | +57,814 | 0.71% | 94,784,664 |
| 2011-11-01 | 2011-10-28 | 2.158 | 41,760,334 | -214,333 | 0.71% | 90,102,968 |
| 2011-10-31 | 2011-10-27 | 2.158 | 41,974,667 | +254,196 | 0.72% | 90,565,418 |
| 2011-10-27 | 2011-10-25 | 2.136 | 41,720,471 | -385,424 | 0.71% | 89,107,697 |
| 2011-10-26 | 2011-10-24 | 2.114 | 42,105,895 | +248,690 | 0.72% | 89,013,234 |
| 2011-10-25 | 2011-10-21 | 2.114 | 41,857,205 | -55,978 | 0.71% | 88,487,495 |
| 2011-10-24 | 2011-10-20 | 2.049 | 41,913,183 | -201,889 | 0.71% | 85,865,448 |
| 2011-10-21 | 2011-10-19 | 2.070 | 42,115,072 | +10,094 | 0.72% | 87,196,910 |
| 2011-10-19 | 2011-10-17 | 2.049 | 42,104,978 | +276,221 | 0.72% | 86,258,368 |
| 2011-10-18 | 2011-10-14 | 2.027 | 41,828,757 | -688,258 | 0.71% | 84,780,866 |
| 2011-10-17 | 2011-10-13 | 2.049 | 42,517,015 | +194,548 | 0.73% | 87,102,488 |
| 2011-10-14 | 2011-10-12 | 2.049 | 42,322,467 | +1,381,104 | 0.72% | 86,703,927 |
| 2011-10-13 | 2011-10-11 | 2.092 | 40,941,363 | +414,791 | 0.70% | 85,659,093 |
| 2011-10-12 | 2011-10-10 | 2.049 | 40,526,572 | -1,861,050 | 0.69% | 83,024,767 |
| 2011-10-11 | 2011-10-07 | 2.027 | 42,387,622 | -31,201 | 0.72% | 85,913,605 |
| 2011-10-10 | 2011-10-06 | 2.005 | 42,418,823 | +4,588 | 0.72% | 85,052,363 |
| 2011-10-07 | 2011-10-04 | 2.005 | 42,414,235 | -97,274 | 0.72% | 85,043,163 |
| 2011-10-06 | 2011-10-03 | 2.027 | 42,511,509 | -231,255 | 0.73% | 86,164,706 |
| 2011-10-04 | 2011-09-30 | 2.070 | 42,742,764 | +210,149 | 0.73% | 88,496,511 |
| 2011-10-03 | 2011-09-28 | 2.223 | 42,532,615 | -986,504 | 0.73% | 94,550,145 |
| 2011-09-30 | 2011-09-27 | 2.201 | 43,519,119 | +635,033 | 0.74% | 95,794,684 |
| 2011-09-28 | 2011-09-26 | 2.201 | 42,884,086 | -38,542 | 0.73% | 94,396,844 |
| 2011-09-27 | 2011-09-23 | 2.179 | 42,922,628 | -7,045,010 | 0.73% | 93,546,220 |
| 2011-09-26 | 2011-09-22 | 2.158 | 49,967,638 | +186,289 | 0.85% | 107,811,219 |
| 2011-09-23 | 2011-09-21 | 2.201 | 49,781,349 | -423,967 | 0.85% | 109,579,162 |
| 2011-09-22 | 2011-09-20 | 2.201 | 50,205,316 | -135,817 | 0.86% | 110,512,402 |
| 2011-09-21 | 2011-09-19 | 2.201 | 50,341,133 | +440,485 | 0.86% | 110,811,364 |
| 2011-09-20 | 2011-09-16 | 1.918 | 49,900,648 | +159,396 | 0.85% | 95,703,715 |
| 2011-09-19 | 2011-09-15 | 1.787 | 49,741,252 | -380,836 | 0.85% | 88,893,602 |
| 2011-09-16 | 2011-09-14 | 1.722 | 50,122,088 | +870,876 | 0.85% | 86,297,097 |
| 2011-09-15 | 2011-09-12 | 1.635 | 49,251,212 | +15,600 | 0.84% | 80,504,124 |
| 2011-09-14 | 2011-09-09 | 1.809 | 49,235,612 | -156,005 | 0.84% | 89,063,011 |
| 2011-09-12 | 2011-09-08 | 1.787 | 49,391,617 | +19,271 | 0.84% | 88,268,762 |
| 2011-09-09 | 2011-09-07 | 1.744 | 49,372,346 | +41,296 | 0.84% | 86,082,266 |
| 2011-09-08 | 2011-09-06 | 1.722 | 49,331,050 | -25,695 | 0.84% | 84,935,137 |
| 2011-09-07 | 2011-09-05 | 1.765 | 49,356,745 | +116,545 | 0.84% | 87,130,754 |
| 2011-09-06 | 2011-09-02 | 1.831 | 49,240,200 | -96,356 | 0.84% | 90,144,459 |
| 2011-09-05 | 2011-09-01 | 1.787 | 49,336,556 | -135,817 | 0.84% | 88,170,362 |
| 2011-09-02 | 2011-08-31 | 1.613 | 49,472,373 | +187,436 | 0.84% | 79,787,416 |
| 2011-09-01 | 2011-08-30 | 1.591 | 49,284,937 | +148,664 | 0.84% | 78,411,002 |
| 2011-08-31 | 2011-08-29 | 1.547 | 49,136,273 | +115,627 | 0.84% | 76,032,715 |
| 2011-08-30 | 2011-08-26 | 1.809 | 49,020,646 | -227,584 | 0.84% | 88,674,156 |
| 2011-08-29 | 2011-08-25 | 1.961 | 49,248,230 | -36,615,788 | 0.84% | 96,599,099 |
| 2011-08-26 | 2011-08-24 | 2.070 | 85,864,018 | -211,066 | 1.46% | 177,776,664 |
| 2011-08-25 | 2011-08-23 | 2.158 | 86,075,084 | +101,862 | 1.47% | 185,717,398 |
| 2011-08-24 | 2011-08-22 | 2.158 | 85,973,222 | -240,432 | 1.47% | 185,497,618 |
| 2011-08-23 | 2011-08-19 | 2.158 | 86,213,654 | +33,037 | 1.47% | 186,016,380 |
| 2011-08-22 | 2011-08-18 | 2.158 | 86,180,617 | +19,271 | 1.47% | 185,945,098 |
| 2011-08-19 | 2011-08-17 | 2.179 | 86,161,346 | +117,463 | 1.47% | 187,781,332 |
| 2011-08-18 | 2011-08-16 | 2.201 | 86,043,883 | +536,841 | 1.47% | 189,400,585 |
| 2011-08-17 | 2011-08-15 | 2.158 | 85,507,042 | +103,698 | 1.46% | 184,491,779 |
| 2011-08-16 | 2011-08-12 | 2.201 | 85,403,344 | +102,779 | 1.46% | 187,990,624 |
| 2011-08-15 | 2011-08-11 | 2.179 | 85,300,565 | +437,733 | 1.45% | 185,905,333 |
| 2011-08-12 | 2011-08-10 | 2.201 | 84,862,832 | +520,323 | 1.45% | 186,800,844 |
| 2011-08-11 | 2011-08-09 | 2.201 | 84,342,509 | -463,886 | 1.44% | 185,655,505 |
| 2011-08-10 | 2011-08-08 | 2.223 | 84,806,395 | -53,226 | 1.45% | 188,524,898 |
| 2011-08-09 | 2011-08-05 | 2.288 | 84,859,621 | +7,633,241 | 1.45% | 194,191,550 |
| 2011-08-08 | 2011-08-04 | 2.441 | 77,226,380 | +300,540 | 1.32% | 188,505,333 |
| 2011-08-05 | 2011-08-03 | 2.441 | 76,925,840 | -352,388 | 1.31% | 187,771,731 |
| 2011-08-04 | 2011-08-02 | 2.463 | 77,278,228 | -311,093 | 1.32% | 190,316,104 |
| 2011-08-02 | 2011-07-29 | 2.354 | 77,589,321 | +210,148 | 1.32% | 182,627,279 |
| 2011-08-01 | 2011-07-28 | 2.354 | 77,379,173 | +173,441 | 1.32% | 182,132,639 |
| 2011-07-29 | 2011-07-27 | 2.223 | 77,205,732 | +342,294 | 1.32% | 171,628,599 |
| 2011-07-28 | 2011-07-26 | 2.245 | 76,863,438 | +107,368 | 1.31% | 172,542,852 |
| 2011-07-27 | 2011-07-25 | 2.310 | 76,756,070 | +44,966 | 1.31% | 177,320,332 |
| 2011-07-26 | 2011-07-22 | 2.332 | 76,711,104 | -13,765 | 1.31% | 178,888,306 |
| 2011-07-25 | 2011-07-21 | 2.245 | 76,724,869 | -66,990 | 1.31% | 172,231,792 |
| 2011-07-22 | 2011-07-20 | 2.267 | 76,791,859 | +8,259 | 1.31% | 174,055,785 |
| 2011-07-21 | 2011-07-19 | 2.288 | 76,783,600 | -6,424 | 1.31% | 175,710,498 |
| 2011-07-20 | 2011-07-18 | 2.288 | 76,790,024 | +170,688 | 1.31% | 175,725,199 |
| 2011-07-19 | 2011-07-15 | 2.397 | 76,619,336 | -2,552,061 | 1.31% | 183,683,865 |
| 2011-07-18 | 2011-07-14 | 2.332 | 79,171,397 | -1,516,921 | 1.35% | 184,625,645 |
| 2011-07-15 | 2011-07-13 | 2.397 | 80,688,318 | -2,170,307 | 1.38% | 193,438,666 |
| 2011-07-14 | 2011-07-12 | 2.397 | 82,858,625 | -1,840,861 | 1.41% | 198,641,665 |
| 2011-07-13 | 2011-07-11 | 2.463 | 84,699,486 | -557,948 | 1.44% | 208,592,726 |
| 2011-07-12 | 2011-07-08 | 2.572 | 85,257,434 | -28,448 | 1.45% | 219,257,373 |
| 2011-07-11 | 2011-07-07 | 2.572 | 85,285,882 | +396,437 | 1.45% | 219,330,533 |
| 2011-07-08 | 2011-07-06 | 2.681 | 84,889,445 | -193,630 | 1.45% | 227,561,478 |
| 2011-07-07 | 2011-07-05 | 2.659 | 85,083,075 | -1,990,855 | 1.45% | 226,226,225 |
| 2011-07-06 | 2011-07-04 | 2.681 | 87,073,930 | -1,285,299 | 1.49% | 233,417,385 |
| 2011-07-05 | 2011-06-30 | 2.528 | 88,359,229 | -806,180 | 1.51% | 223,382,860 |
| 2011-07-04 | 2011-06-29 | 2.594 | 89,165,409 | -509,953 | 1.52% | 231,250,834 |
| 2011-06-30 | 2011-06-28 | 2.833 | 89,675,362 | +340,458 | 1.53% | 254,071,781 |
| 2011-06-29 | 2011-06-27 | 2.920 | 89,334,904 | +27,530 | 1.52% | 260,895,095 |
| 2011-06-28 | 2011-06-24 | 2.942 | 89,307,374 | +438,650 | 1.52% | 262,761,074 |
| 2011-06-27 | 2011-06-23 | 2.920 | 88,868,724 | +27,530 | 1.52% | 259,533,655 |
| 2011-06-24 | 2011-06-22 | 2.920 | 88,841,194 | -12,847 | 1.52% | 259,453,256 |
| 2011-06-23 | 2011-06-21 | 2.942 | 88,854,041 | -216,572 | 1.52% | 261,427,273 |
| 2011-06-22 | 2011-06-20 | 2.942 | 89,070,613 | +3,208,200 | 1.52% | 262,064,474 |
| 2011-06-21 | 2011-06-17 | 2.899 | 85,862,413 | +485,911 | 1.46% | 248,882,678 |
| 2011-06-20 | 2011-06-16 | 2.833 | 85,376,502 | -30,284 | 1.46% | 241,892,081 |
| 2011-06-17 | 2011-06-15 | 2.855 | 85,406,786 | -56,896 | 1.46% | 243,839,251 |
| 2011-06-16 | 2011-06-14 | 2.855 | 85,463,682 | +21,107 | 1.46% | 244,001,691 |
| 2011-06-15 | 2011-06-13 | 2.833 | 85,442,575 | -7,953,511 | 1.46% | 242,079,281 |
| 2011-06-14 | 2011-06-10 | 2.899 | 93,396,086 | -60,566 | 1.59% | 270,719,948 |
| 2011-06-13 | 2011-06-09 | 2.942 | 93,456,652 | +46,801 | 1.59% | 274,969,123 |
| 2011-06-10 | 2011-06-08 | 2.986 | 93,409,851 | -203,724 | 1.59% | 278,903,001 |
| 2011-06-09 | 2011-06-07 | 3.008 | 93,613,575 | -4,521,397 | 1.60% | 281,551,508 |
| 2011-06-08 | 2011-06-03 | 3.008 | 98,134,972 | -16,518 | 1.67% | 295,150,029 |
| 2011-06-07 | 2011-06-02 | 3.029 | 98,151,490 | -206,477 | 1.67% | 297,338,836 |
| 2011-06-03 | 2011-06-01 | 3.051 | 98,357,967 | +112,874 | 1.68% | 300,107,964 |
| 2011-06-02 | 2011-05-31 | 3.008 | 98,245,093 | +1,192,063 | 1.68% | 295,481,228 |
| 2011-06-01 | 2011-05-30 | 2.942 | 97,053,030 | +11,930 | 1.66% | 285,550,423 |
| 2011-05-31 | 2011-05-27 | 2.964 | 97,041,100 | +12,847 | 1.66% | 287,630,251 |
| 2011-05-30 | 2011-05-26 | 2.942 | 97,028,253 | -333,117 | 1.66% | 285,477,524 |
| 2011-05-27 | 2011-05-25 | 2.964 | 97,361,370 | +4,542,504 | 1.66% | 288,579,532 |
| 2011-05-26 | 2011-05-24 | 2.942 | 92,818,866 | +8,819,109 | 1.58% | 273,092,622 |
| 2011-05-25 | 2011-05-23 | 2.790 | 83,999,757 | +7,238,869 | 1.43% | 234,330,026 |
| 2011-05-24 | 2011-05-20 | 2.659 | 76,760,888 | -151,416 | 1.31% | 204,098,476 |
| 2011-05-23 | 2011-05-19 | 2.594 | 76,912,304 | +18,353 | 1.31% | 199,472,359 |
| 2011-05-20 | 2011-05-18 | 2.506 | 76,893,951 | +457,003 | 1.31% | 192,721,407 |
| 2011-05-19 | 2011-05-17 | 2.506 | 76,436,948 | -45,883 | 1.30% | 191,576,008 |
| 2011-05-18 | 2011-05-16 | 2.528 | 76,482,831 | -338,623 | 1.30% | 193,357,884 |
| 2011-05-17 | 2011-05-13 | 2.528 | 76,821,454 | +282,185 | 1.31% | 194,213,964 |
| 2011-05-16 | 2011-05-12 | 2.506 | 76,539,269 | -125,721 | 1.31% | 191,832,458 |
| 2011-05-13 | 2011-05-11 | 2.485 | 76,664,990 | -22,025 | 1.31% | 190,476,707 |
| 2011-05-12 | 2011-05-09 | 2.506 | 76,687,015 | +108,286 | 1.31% | 192,202,758 |
| 2011-05-11 | 2011-05-06 | 2.506 | 76,578,729 | +57,814 | 1.31% | 191,931,357 |
| 2011-05-09 | 2011-05-05 | 2.376 | 76,520,915 | +245,020 | 1.31% | 181,780,207 |
| 2011-05-06 | 2011-05-04 | 2.528 | 76,275,895 | +497,840 | 1.30% | 192,834,725 |
| 2011-05-05 | 2011-05-03 | 2.528 | 75,778,055 | +15,600 | 1.29% | 191,576,125 |
| 2011-05-04 | 2011-04-29 | 2.572 | 75,762,455 | +9,177 | 1.29% | 194,839,043 |
| 2011-05-03 | 2011-04-28 | 2.550 | 75,753,278 | -187,665 | 1.29% | 193,164,464 |
| 2011-04-29 | 2011-04-27 | 2.615 | 75,940,943 | +20,189 | 1.30% | 198,608,199 |
| 2011-04-28 | 2011-04-26 | 2.615 | 75,920,754 | +21,107 | 1.29% | 198,555,398 |
| 2011-04-27 | 2011-04-21 | 2.681 | 75,899,647 | +423,049 | 1.29% | 203,462,702 |
| 2011-04-26 | 2011-04-20 | 2.724 | 75,476,598 | -419,379 | 1.29% | 205,618,540 |
| 2011-04-21 | 2011-04-19 | 2.702 | 75,895,977 | +51,390 | 1.29% | 205,106,952 |
| 2011-04-19 | 2011-04-15 | 2.724 | 75,844,587 | +148,664 | 1.29% | 206,621,041 |
| 2011-04-18 | 2011-04-14 | 2.724 | 75,695,923 | +79,838 | 1.29% | 206,216,040 |
| 2011-04-15 | 2011-04-13 | 2.702 | 75,616,085 | -412,726 | 1.29% | 204,350,551 |
| 2011-04-14 | 2011-04-12 | 2.790 | 76,028,811 | +60,567 | 1.30% | 212,093,866 |
| 2011-04-13 | 2011-04-11 | 2.790 | 75,968,244 | +156,923 | 1.30% | 211,924,905 |
| 2011-04-12 | 2011-04-08 | 2.768 | 75,811,321 | +371,659 | 1.29% | 209,834,902 |
| 2011-04-11 | 2011-04-07 | 2.702 | 75,439,662 | -4,129 | 1.29% | 203,873,773 |
| 2011-04-08 | 2011-04-06 | 2.790 | 75,443,791 | +22,942 | 1.29% | 210,461,864 |
| 2011-04-07 | 2011-04-04 | 2.811 | 75,420,849 | +39,001 | 1.29% | 212,041,598 |
| 2011-04-06 | 2011-04-01 | 2.594 | 75,381,848 | -128,796 | 1.29% | 195,503,115 |
| 2011-04-04 | 2011-03-31 | 2.615 | 75,510,644 | +599,243 | 1.29% | 197,482,838 |
| 2011-04-01 | 2011-03-30 | 2.419 | 74,911,401 | +38,543 | 1.28% | 181,221,966 |
| 2011-03-31 | 2011-03-29 | 2.397 | 74,872,858 | -33,908 | 1.28% | 179,496,935 |
| 2011-03-30 | 2011-03-28 | 2.354 | 74,906,766 | -2,330,626 | 1.28% | 176,313,166 |
| 2011-03-29 | 2011-03-25 | 2.332 | 77,237,392 | +376,248 | 1.32% | 180,115,596 |
| 2011-03-28 | 2011-03-24 | 2.332 | 76,861,144 | +1,265,477 | 1.31% | 179,238,195 |
| 2011-03-25 | 2011-03-23 | 2.397 | 75,595,667 | +461,592 | 1.29% | 181,229,766 |
| 2011-03-24 | 2011-03-22 | 2.419 | 75,134,075 | -428,555 | 1.28% | 181,760,648 |
| 2011-03-23 | 2011-03-21 | 2.376 | 75,562,630 | -204,642 | 1.29% | 179,503,741 |
| 2011-03-22 | 2011-03-18 | 2.376 | 75,767,272 | -99,110 | 1.29% | 179,989,881 |
| 2011-03-21 | 2011-03-17 | 2.397 | 75,866,382 | -4,977,482 | 1.29% | 181,878,766 |
| 2011-03-18 | 2011-03-16 | 2.397 | 80,843,864 | -1,835 | 1.38% | 193,811,565 |
| 2011-03-17 | 2011-03-15 | 2.397 | 80,845,699 | +9,066,653 | 1.38% | 193,815,964 |
| 2011-03-16 | 2011-03-14 | 2.506 | 71,779,046 | +433,511 | 1.22% | 179,901,781 |
| 2011-03-15 | 2011-03-11 | 2.463 | 71,345,535 | -65,156 | 1.22% | 175,705,430 |
| 2011-03-14 | 2011-03-10 | 2.463 | 71,410,691 | -80,755 | 1.22% | 175,865,892 |
| 2011-03-11 | 2011-03-09 | 2.528 | 71,491,446 | +5,506 | 1.22% | 180,739,057 |
| 2011-03-10 | 2011-03-08 | 2.528 | 71,485,940 | +118,380 | 1.22% | 180,725,137 |
| 2011-03-09 | 2011-03-07 | 2.594 | 71,367,560 | +26,154 | 1.22% | 185,092,044 |
| 2011-03-08 | 2011-03-04 | 2.615 | 71,341,406 | -109,026 | 1.22% | 186,579,039 |
| 2011-03-07 | 2011-03-03 | 2.506 | 71,450,432 | +9,177 | 1.22% | 179,078,167 |
| 2011-03-04 | 2011-03-02 | 2.485 | 71,441,255 | +171,606 | 1.22% | 177,498,165 |
| 2011-03-03 | 2011-03-01 | 2.506 | 71,269,649 | +66,073 | 1.22% | 178,625,065 |
| 2011-03-02 | 2011-02-28 | 2.485 | 71,203,576 | +5,008,224 | 1.21% | 176,907,643 |
| 2011-03-01 | 2011-02-25 | 2.506 | 66,195,352 | -8,029 | 1.13% | 165,907,216 |
| 2011-02-28 | 2011-02-24 | 2.397 | 66,203,381 | +4,588 | 1.13% | 158,713,108 |
| 2011-02-25 | 2011-02-23 | 2.485 | 66,198,793 | +55,061 | 1.13% | 164,473,094 |
| 2011-02-24 | 2011-02-22 | 2.506 | 66,143,732 | -2,172,969 | 1.13% | 165,777,840 |
| 2011-02-23 | 2011-02-21 | 2.681 | 68,316,701 | +245,020 | 1.17% | 183,135,247 |
| 2011-02-22 | 2011-02-18 | 2.877 | 68,071,681 | +117,463 | 1.16% | 195,830,507 |
| 2011-02-21 | 2011-02-17 | 2.964 | 67,954,218 | +19,271 | 1.16% | 201,416,603 |
| 2011-02-18 | 2011-02-16 | 2.964 | 67,934,947 | -105,533 | 1.16% | 201,359,484 |
| 2011-02-17 | 2011-02-15 | 3.029 | 68,040,480 | -4,488,360 | 1.16% | 206,120,938 |
| 2011-02-16 | 2011-02-14 | 3.029 | 72,528,840 | +69,743 | 1.24% | 219,717,917 |
| 2011-02-15 | 2011-02-11 | 3.117 | 72,459,097 | +125,722 | 1.24% | 225,823,376 |
| 2011-02-14 | 2011-02-10 | 3.138 | 72,333,375 | -189,041 | 1.23% | 227,008,000 |
| 2011-02-11 | 2011-02-09 | 3.247 | 72,522,416 | -222,379 | 1.24% | 235,504,100 |
| 2011-02-10 | 2011-02-08 | 3.247 | 72,744,795 | +94,520 | 1.24% | 236,226,238 |
| 2011-02-09 | 2011-02-07 | 3.247 | 72,650,275 | +26,613 | 1.24% | 235,919,300 |
| 2011-02-08 | 2011-02-02 | 3.335 | 72,623,662 | -1,208,581 | 1.24% | 242,163,963 |
| 2011-02-07 | 2011-01-31 | 3.138 | 73,832,243 | +340,458 | 1.26% | 231,711,984 |
| 2011-02-01 | 2011-01-28 | 3.117 | 73,491,785 | +192,712 | 1.25% | 229,041,814 |
| 2011-01-31 | 2011-01-27 | 3.095 | 73,299,073 | +50,473 | 1.25% | 226,843,723 |
| 2011-01-28 | 2011-01-26 | 3.095 | 73,248,600 | +719,459 | 1.25% | 226,687,521 |
| 2011-01-27 | 2011-01-25 | 3.051 | 72,529,141 | +56,896 | 1.24% | 221,299,539 |
| 2011-01-26 | 2011-01-24 | 3.095 | 72,472,245 | -161,511 | 1.24% | 224,284,881 |
| 2011-01-25 | 2011-01-21 | 3.095 | 72,633,756 | -155,088 | 1.24% | 224,784,721 |
| 2011-01-24 | 2011-01-20 | 3.029 | 72,788,844 | +267,044 | 1.24% | 220,505,569 |
| 2011-01-21 | 2011-01-19 | 3.073 | 72,521,800 | -736,895 | 1.24% | 222,857,692 |
| 2011-01-20 | 2011-01-18 | 3.073 | 73,258,695 | +866,288 | 1.25% | 225,122,152 |
| 2011-01-19 | 2011-01-17 | 3.095 | 72,392,407 | -59,649 | 1.23% | 224,037,801 |
| 2011-01-18 | 2011-01-14 | 3.051 | 72,452,056 | +33,954 | 1.24% | 221,064,339 |
| 2011-01-17 | 2011-01-13 | 3.117 | 72,418,102 | -418,461 | 1.24% | 225,695,612 |
| 2011-01-14 | 2011-01-12 | 3.073 | 72,836,563 | +7,677,621 | 1.24% | 223,824,951 |
| 2011-01-13 | 2011-01-11 | 2.942 | 65,158,942 | +6,988,113 | 1.11% | 191,711,309 |
| 2011-01-12 | 2011-01-10 | 2.986 | 58,170,829 | +568,043 | 0.99% | 173,686,379 |
| 2011-01-11 | 2011-01-07 | 3.095 | 57,602,786 | -25,695 | 0.98% | 178,267,336 |
| 2011-01-10 | 2011-01-06 | 3.204 | 57,628,481 | -918 | 0.98% | 184,626,675 |
| 2011-01-07 | 2011-01-05 | 3.269 | 57,629,399 | -69,743 | 0.98% | 188,397,567 |
| 2011-01-06 | 2011-01-04 | 3.204 | 57,699,142 | -474,899 | 0.98% | 184,853,054 |
| 2011-01-05 | 2011-01-03 | 3.335 | 58,174,041 | -91,767 | 0.99% | 193,981,630 |
| 2011-01-04 | 2010-12-31 | 3.378 | 58,265,808 | +6,048,412 | 0.99% | 196,827,335 |
| 2011-01-03 | 2010-12-29 | 3.378 | 52,217,396 | +55,978 | 0.89% | 176,395,235 |
| 2010-12-30 | 2010-12-28 | 3.422 | 52,161,418 | +27,754,237 | 0.89% | 178,479,764 |
| 2010-12-29 | 2010-12-24 | 3.378 | 24,407,181 | +669,904 | 0.42% | 82,449,734 |
| 2010-12-23 | 2010-12-21 | 3.901 | 23,737,277 | +300,081 | 0.40% | 92,602,747 |
| 2010-12-22 | 2010-12-20 | 3.618 | 23,437,196 | +175,276 | 0.40% | 84,791,766 |
| 2010-12-21 | 2010-12-17 | 3.596 | 23,261,920 | +37,166 | 0.40% | 83,650,674 |
| 2010-12-20 | 2010-12-16 | 3.465 | 23,224,754 | -486,700 | 0.40% | 80,480,041 |
| 2010-12-17 | 2010-12-15 | 3.487 | 23,711,454 | +95,438 | 0.40% | 82,683,359 |
| 2010-12-16 | 2010-12-14 | 3.247 | 23,616,016 | -228,502 | 0.40% | 76,688,959 |
| 2010-12-15 | 2010-12-13 | 3.095 | 23,844,518 | +86,262 | 0.41% | 73,793,283 |
| 2010-12-14 | 2010-12-10 | 3.138 | 23,758,256 | +477,192 | 0.41% | 74,561,904 |
| 2010-12-13 | 2010-12-09 | 3.269 | 23,281,064 | +206,478 | 0.40% | 76,108,651 |
| 2010-12-10 | 2010-12-08 | 3.095 | 23,074,586 | -99,109 | 0.39% | 71,410,521 |
| 2010-12-09 | 2010-12-07 | 2.920 | 23,173,695 | -123,887 | 0.40% | 67,676,833 |
| 2010-12-08 | 2010-12-06 | 2.659 | 23,297,582 | +97,274 | 0.40% | 61,945,622 |
| 2010-12-07 | 2010-12-03 | 2.615 | 23,200,308 | -11,012 | 0.40% | 60,675,720 |
| 2010-12-06 | 2010-12-02 | 2.615 | 23,211,320 | +138,018 | 0.40% | 60,704,519 |
| 2010-12-03 | 2010-12-01 | 2.615 | 23,073,302 | +283,563 | 0.39% | 60,343,561 |
| 2010-12-02 | 2010-11-30 | 2.637 | 22,789,739 | +504,722 | 0.39% | 60,098,642 |
| 2010-12-01 | 2010-11-29 | 2.615 | 22,285,017 | +111,957 | 0.38% | 58,281,961 |
| 2010-11-30 | 2010-11-26 | 2.572 | 22,173,060 | -9,177 | 0.38% | 57,022,674 |
| 2010-11-29 | 2010-11-25 | 2.594 | 22,182,237 | -7,341 | 0.38% | 57,529,718 |
| 2010-11-26 | 2010-11-24 | 2.550 | 22,189,578 | +2,753 | 0.38% | 56,581,551 |
| 2010-11-25 | 2010-11-23 | 2.506 | 22,186,825 | -6,424 | 0.38% | 55,607,445 |
| 2010-11-24 | 2010-11-22 | 2.506 | 22,193,249 | +62,402 | 0.38% | 55,623,545 |
| 2010-11-23 | 2010-11-19 | 2.572 | 22,130,847 | -250,526 | 0.38% | 56,914,115 |
| 2010-11-22 | 2010-11-18 | 2.615 | 22,381,373 | +3,671 | 0.38% | 58,533,961 |
| 2010-11-19 | 2010-11-17 | 2.572 | 22,377,702 | +7,892 | 0.38% | 57,548,954 |
| 2010-11-18 | 2010-11-16 | 2.572 | 22,369,810 | +77,085 | 0.38% | 57,528,658 |
| 2010-11-17 | 2010-11-15 | 2.572 | 22,292,725 | -546,018 | 0.38% | 57,330,418 |
| 2010-11-16 | 2010-11-12 | 2.768 | 22,838,743 | -14,683 | 0.39% | 63,214,377 |
| 2010-11-15 | 2010-11-11 | 2.724 | 22,853,426 | -669,905 | 0.39% | 62,258,875 |
| 2010-11-12 | 2010-11-10 | 2.441 | 23,523,331 | +30,284 | 0.40% | 57,419,153 |
| 2010-11-11 | 2010-11-09 | 2.441 | 23,493,047 | +92,685 | 0.40% | 57,345,232 |
| 2010-11-10 | 2010-11-08 | 2.506 | 23,400,362 | +211,066 | 0.40% | 58,648,966 |
| 2010-11-09 | 2010-11-05 | 2.615 | 23,189,296 | -12,847 | 0.40% | 60,646,920 |
| 2010-11-08 | 2010-11-04 | 2.463 | 23,202,143 | +111,039 | 0.40% | 57,140,822 |
| 2010-11-05 | 2010-11-03 | 2.550 | 23,091,104 | +213,818 | 0.39% | 58,880,366 |
| 2010-11-04 | 2010-11-02 | 2.288 | 22,877,286 | +17,436 | 0.39% | 52,352,056 |
| 2010-11-03 | 2010-11-01 | 2.223 | 22,859,850 | +207,395 | 0.39% | 50,817,523 |
| 2010-11-02 | 2010-10-29 | 1.983 | 22,652,455 | +22,942 | 0.39% | 44,925,882 |
| 2010-10-27 | 2010-10-25 | 1.613 | 22,629,513 | -8,259 | 0.39% | 36,496,134 |
| 2010-10-26 | 2010-10-22 | 1.591 | 22,637,772 | -7,800 | 0.39% | 36,016,083 |
| 2010-10-25 | 2010-10-21 | 1.569 | 22,645,572 | +44,048 | 0.39% | 35,534,952 |
| 2010-10-19 | 2010-10-15 | 1.504 | 22,601,524 | +43,131 | 0.39% | 33,988,090 |
| 2010-10-15 | 2010-10-13 | 1.547 | 22,558,393 | +259,703 | 0.38% | 34,906,511 |
| 2010-10-14 | 2010-10-12 | 1.526 | 22,298,690 | +57,814 | 0.38% | 34,018,670 |
| 2010-10-13 | 2010-10-11 | 1.526 | 22,240,876 | +4,588 | 0.38% | 33,930,470 |
| 2010-10-12 | 2010-10-08 | 1.526 | 22,236,288 | -3,671 | 0.38% | 33,923,470 |
| 2010-10-11 | 2010-10-07 | 1.547 | 22,239,959 | +19,272 | 0.38% | 34,413,772 |
| 2010-10-08 | 2010-10-06 | 1.547 | 22,220,687 | -4,589 | 0.38% | 34,383,950 |
| 2010-10-07 | 2010-10-05 | 1.569 | 22,225,276 | +578,137 | 0.38% | 34,875,432 |
| 2010-10-06 | 2010-10-04 | 1.482 | 21,647,139 | +78,920 | 0.37% | 32,081,108 |
| 2010-10-05 | 2010-09-30 | 1.504 | 21,568,219 | +39,460 | 0.37% | 32,434,209 |
| 2010-10-04 | 2010-09-29 | 1.504 | 21,528,759 | +128,475 | 0.37% | 32,374,870 |
| 2010-09-30 | 2010-09-28 | 1.504 | 21,400,284 | -19,271 | 0.37% | 32,181,669 |
| 2010-09-28 | 2010-09-24 | 1.504 | 21,419,555 | +348,717 | 0.37% | 32,210,649 |
| 2010-09-24 | 2010-09-21 | 1.526 | 21,070,838 | -3,670 | 0.36% | 32,145,471 |
| 2010-09-22 | 2010-09-20 | 1.504 | 21,074,508 | +367,071 | 0.36% | 31,691,769 |
| 2010-09-21 | 2010-09-17 | 1.526 | 20,707,437 | +1,819,754 | 0.35% | 31,591,070 |
| 2010-09-20 | 2010-09-16 | 1.547 | 18,887,683 | +13,765 | 0.32% | 29,226,511 |
| 2010-09-17 | 2010-09-15 | 1.526 | 18,873,918 | +1,836 | 0.32% | 28,793,870 |
| 2010-09-16 | 2010-09-14 | 1.460 | 18,872,082 | -4,589 | 0.32% | 27,557,166 |
| 2010-09-06 | 2010-09-02 | 1.417 | 18,876,671 | +4,589 | 0.32% | 26,741,065 |
| 2010-09-03 | 2010-09-01 | 1.395 | 18,872,082 | -91,768 | 0.32% | 26,323,263 |
| 2010-09-02 | 2010-08-31 | 1.417 | 18,963,850 | +196,750 | 0.32% | 26,864,565 |
| 2010-08-31 | 2010-08-27 | 1.395 | 18,767,100 | +201,889 | 0.32% | 26,176,832 |
| 2010-08-24 | 2010-08-20 | 1.504 | 18,565,211 | -15,601 | 0.32% | 27,918,297 |
| 2010-08-12 | 2010-08-10 | 1.329 | 18,580,812 | +18,354 | 0.32% | 24,702,134 |
| 2010-08-11 | 2010-08-09 | 1.373 | 18,562,458 | +9,177 | 0.32% | 25,486,839 |
| 2010-08-03 | 2010-07-30 | 1.656 | 18,553,281 | +347,799 | 0.32% | 30,730,828 |
| 2010-08-02 | 2010-07-29 | 1.547 | 18,205,482 | -55,060 | 0.31% | 28,170,884 |
| 2010-07-27 | 2010-07-23 | 1.504 | 18,260,542 | +91,768 | 0.31% | 27,460,137 |
| 2010-07-26 | 2010-07-22 | 1.547 | 18,168,774 | -49,555 | 0.31% | 28,114,082 |
| 2010-07-23 | 2010-07-21 | 1.351 | 18,218,329 | -44,049 | 0.31% | 24,617,286 |
| 2010-07-21 | 2010-07-19 | 1.220 | 18,262,378 | -19,271 | 0.31% | 22,288,729 |
| 2010-06-22 | 2010-06-18 | 1.199 | 18,281,649 | -1,835 | 0.31% | 21,913,815 |
| 2010-06-18 | 2010-06-15 | 1.177 | 18,283,484 | +22,024 | 0.31% | 21,517,542 |
| 2010-06-17 | 2010-06-14 | 1.112 | 18,261,460 | -2,753 | 0.31% | 20,297,643 |
| 2010-06-10 | 2010-06-08 | 1.112 | 18,264,213 | +224,831 | 0.31% | 20,300,703 |
| 2010-06-08 | 2010-06-04 | 1.112 | 18,039,382 | -212,901 | 0.31% | 20,050,803 |
| 2010-06-01 | 2010-05-28 | 1.112 | 18,252,283 | +272,550 | 0.31% | 20,287,443 |
| 2010-05-27 | 2010-05-25 | 1.079 | 17,979,733 | +35,790 | 0.31% | 19,396,724 |
| 2010-05-26 | 2010-05-24 | 1.112 | 17,943,943 | -183,536 | 0.31% | 19,944,722 |
| 2010-05-18 | 2010-05-14 | 1.090 | 18,127,479 | +3,671 | 0.31% | 19,753,650 |
| 2010-05-11 | 2010-05-07 | 1.090 | 18,123,808 | +4,588 | 0.31% | 19,749,650 |
| 2010-05-10 | 2010-05-06 | 1.133 | 18,119,220 | -4,588 | 0.31% | 20,534,436 |
| 2010-05-06 | 2010-05-04 | 1.112 | 18,123,808 | +4,588 | 0.31% | 20,144,643 |
| 2010-05-05 | 2010-05-03 | 1.090 | 18,119,220 | +9,177 | 0.31% | 19,744,650 |
| 2010-05-03 | 2010-04-29 | 1.133 | 18,110,043 | -5,506 | 0.31% | 20,524,036 |
| 2010-04-30 | 2010-04-28 | 1.199 | 18,115,549 | -78,920 | 0.31% | 21,714,715 |
| 2010-04-27 | 2010-04-23 | 1.199 | 18,194,469 | +31,201 | 0.31% | 21,809,315 |
| 2010-04-26 | 2010-04-22 | 1.220 | 18,163,268 | +43,130 | 0.31% | 22,167,768 |
| 2010-04-23 | 2010-04-21 | 1.199 | 18,120,138 | +33,037 | 0.31% | 21,720,216 |
| 2010-04-22 | 2010-04-20 | 1.177 | 18,087,101 | -12,848 | 0.31% | 21,286,422 |
| 2010-04-20 | 2010-04-16 | 1.177 | 18,099,949 | -3,670 | 0.31% | 21,301,542 |
| 2010-04-19 | 2010-04-15 | 1.199 | 18,103,619 | -7,342 | 0.31% | 21,700,415 |
| 2010-04-13 | 2010-04-09 | 1.155 | 18,110,961 | -22,942 | 0.31% | 20,919,789 |
| 2010-04-12 | 2010-04-08 | 1.133 | 18,133,903 | -414,560 | 0.31% | 20,551,076 |
| 2010-04-09 | 2010-04-07 | 1.133 | 18,548,463 | +27,530 | 0.32% | 21,020,895 |
| 2010-04-07 | 2010-03-31 | 1.133 | 18,520,933 | +223,913 | 0.32% | 20,989,696 |
| 2010-04-01 | 2010-03-30 | 1.133 | 18,297,020 | +918 | 0.31% | 20,735,936 |
| 2010-03-30 | 2010-03-26 | 1.112 | 18,296,102 | +224,831 | 0.31% | 20,336,148 |
| 2010-03-29 | 2010-03-25 | 1.133 | 18,071,271 | -513,900 | 0.31% | 20,480,096 |
| 2010-03-23 | 2010-03-19 | 1.112 | 18,585,171 | -267,044 | 0.32% | 20,657,448 |
| 2010-03-22 | 2010-03-18 | 1.155 | 18,852,215 | +3,671 | 0.32% | 21,776,004 |
| 2010-03-18 | 2010-03-16 | 1.199 | 18,848,544 | -918 | 0.32% | 22,593,340 |
| 2010-03-17 | 2010-03-15 | 1.177 | 18,849,462 | -2,753 | 0.32% | 22,183,632 |
| 2010-03-16 | 2010-03-12 | 1.242 | 18,852,215 | -39,460 | 0.32% | 23,419,476 |
| 2010-03-15 | 2010-03-11 | 1.220 | 18,891,675 | +1,076,436 | 0.32% | 23,056,768 |
| 2010-03-12 | 2010-03-10 | 1.199 | 17,815,239 | +66,073 | 0.30% | 21,354,740 |
| 2010-03-10 | 2010-03-08 | 1.133 | 17,749,166 | +9,635 | 0.30% | 20,115,056 |
| 2010-03-09 | 2010-03-05 | 1.133 | 17,739,531 | +1,836 | 0.30% | 20,104,136 |
| 2010-03-08 | 2010-03-04 | 1.133 | 17,737,695 | +4,588 | 0.30% | 20,102,055 |
| 2010-03-05 | 2010-03-03 | 1.177 | 17,733,107 | -4,588 | 0.30% | 20,869,812 |
| 2010-03-02 | 2010-02-26 | 1.177 | 17,737,695 | +38,542 | 0.30% | 20,875,211 |
| 2010-02-23 | 2010-02-19 | 1.112 | 17,699,153 | -4,588 | 0.30% | 19,672,638 |
| 2010-02-12 | 2010-02-10 | 1.177 | 17,703,741 | +4,588 | 0.30% | 20,835,252 |
| 2010-02-09 | 2010-02-05 | 1.177 | 17,699,153 | -45,884 | 0.30% | 20,829,852 |
| 2010-02-04 | 2010-02-02 | 1.264 | 17,745,037 | -183,535 | 0.30% | 22,430,804 |
| 2010-02-02 | 2010-01-29 | 1.242 | 17,928,572 | -12,848 | 0.31% | 22,272,066 |
| 2010-01-29 | 2010-01-27 | 1.177 | 17,941,420 | +1,835 | 0.31% | 21,114,972 |
| 2010-01-28 | 2010-01-26 | 1.417 | 17,939,585 | -18,353 | 0.31% | 25,413,571 |
| 2010-01-27 | 2010-01-25 | 1.329 | 17,957,938 | -4,588 | 0.31% | 23,874,058 |
| 2010-01-26 | 2010-01-22 | 1.351 | 17,962,526 | +15,600 | 0.31% | 24,271,635 |
| 2010-01-22 | 2010-01-20 | 1.438 | 17,946,926 | +9,177 | 0.31% | 25,815,108 |
| 2010-01-21 | 2010-01-19 | 1.504 | 17,937,749 | -18,354 | 0.31% | 26,974,722 |
| 2010-01-19 | 2010-01-15 | 1.526 | 17,956,103 | -29,824 | 0.31% | 27,393,660 |
| 2010-01-15 | 2010-01-13 | 1.351 | 17,985,927 | +28,448 | 0.31% | 24,303,256 |
| 2010-01-14 | 2010-01-12 | 1.417 | 17,957,479 | +18,353 | 0.31% | 25,438,920 |
| 2010-01-12 | 2010-01-08 | 1.308 | 17,939,126 | -25,695 | 0.31% | 23,458,080 |
| 2010-01-08 | 2010-01-06 | 1.264 | 17,964,821 | -917 | 0.31% | 22,708,624 |
| 2010-01-06 | 2010-01-04 | 1.133 | 17,965,738 | -9,177 | 0.31% | 20,360,496 |
| 2009-12-30 | 2009-12-28 | 1.177 | 17,974,915 | -459 | 0.31% | 21,154,392 |
| 2009-12-29 | 2009-12-24 | 1.199 | 17,975,374 | -47,260 | 0.31% | 21,546,690 |
| 2009-12-28 | 2009-12-22 | 1.112 | 18,022,634 | -51,390 | 0.31% | 20,032,188 |
| 2009-12-23 | 2009-12-21 | 1.112 | 18,074,024 | +167,017 | 0.31% | 20,089,308 |
| 2009-12-22 | 2009-12-18 | 1.177 | 17,907,007 | -918 | 0.31% | 21,074,472 |
| 2009-12-21 | 2009-12-17 | 1.090 | 17,907,925 | +151,417 | 0.31% | 19,514,400 |
| 2009-12-17 | 2009-12-15 | 1.112 | 17,756,508 | +79,838 | 0.30% | 19,736,388 |
| 2009-12-16 | 2009-12-14 | 1.112 | 17,676,670 | -17,436 | 0.30% | 19,647,648 |
| 2009-12-15 | 2009-12-11 | 1.133 | 17,694,106 | -71,579 | 0.30% | 20,052,656 |
| 2009-12-14 | 2009-12-10 | 1.220 | 17,765,685 | -47,719 | 0.30% | 21,682,528 |
| 2009-12-11 | 2009-12-09 | 1.242 | 17,813,404 | +9,177 | 0.30% | 22,128,996 |
| 2009-12-10 | 2009-12-08 | 1.242 | 17,804,227 | +78,003 | 0.30% | 22,117,596 |
| 2009-12-09 | 2009-12-07 | 1.286 | 17,726,224 | -29,366 | 0.30% | 22,793,351 |
| 2009-12-08 | 2009-12-04 | 1.090 | 17,755,590 | +35,789 | 0.30% | 19,348,400 |
| 2009-12-07 | 2009-12-03 | 1.068 | 17,719,801 | -407,449 | 0.30% | 18,923,212 |
| 2009-12-04 | 2009-12-02 | 0.970 | 18,127,250 | -263,373 | 0.31% | 17,580,526 |
| 2009-12-03 | 2009-12-01 | 1.003 | 18,390,623 | -217,490 | 0.31% | 18,437,168 |
| 2009-12-02 | 2009-11-30 | 0.926 | 18,608,113 | -25,236 | 0.32% | 17,235,790 |
| 2009-12-01 | 2009-11-27 | 0.861 | 18,633,349 | +318,434 | 0.32% | 16,040,871 |
| 2009-11-30 | 2009-11-26 | 0.894 | 18,314,915 | -50,472 | 0.31% | 16,365,478 |
| 2009-11-27 | 2009-11-25 | 0.915 | 18,365,387 | -51,390 | 0.31% | 16,810,836 |
| 2009-11-26 | 2009-11-24 | 0.894 | 18,416,777 | -18,353 | 0.31% | 16,456,498 |
| 2009-11-25 | 2009-11-23 | 0.883 | 18,435,130 | -46,802 | 0.31% | 16,272,009 |
| 2009-11-24 | 2009-11-20 | 0.872 | 18,481,932 | +1,835 | 0.32% | 16,111,920 |
| 2009-11-23 | 2009-11-19 | 0.872 | 18,480,097 | +56,896 | 0.32% | 16,110,320 |
| 2009-11-20 | 2009-11-18 | 0.861 | 18,423,201 | -917 | 0.31% | 15,859,961 |
| 2009-11-19 | 2009-11-17 | 0.915 | 18,424,118 | +91,768 | 0.31% | 16,864,596 |
| 2009-11-18 | 2009-11-16 | 0.915 | 18,332,350 | +33,036 | 0.31% | 16,780,596 |
| 2009-11-17 | 2009-11-13 | 0.904 | 18,299,314 | -39,460 | 0.31% | 16,550,947 |
| 2009-11-16 | 2009-11-12 | 0.915 | 18,338,774 | -40,378 | 0.31% | 16,786,476 |
| 2009-11-13 | 2009-11-11 | 0.839 | 18,379,152 | -38,542 | 0.31% | 15,421,483 |
| 2009-11-12 | 2009-11-10 | 0.894 | 18,417,694 | +55,978 | 0.31% | 16,457,318 |
| 2009-11-11 | 2009-11-09 | 0.937 | 18,361,716 | -39,460 | 0.31% | 17,207,654 |
| 2009-11-10 | 2009-11-06 | 0.926 | 18,401,176 | -39,460 | 0.31% | 17,044,115 |
| 2009-11-09 | 2009-11-05 | 0.904 | 18,440,636 | -39,461 | 0.31% | 16,678,767 |
| 2009-11-06 | 2009-11-04 | 0.937 | 18,480,097 | -38,542 | 0.32% | 17,318,594 |
| 2009-11-05 | 2009-11-03 | 0.850 | 18,518,639 | -41,295 | 0.32% | 15,740,322 |
| 2009-11-03 | 2009-10-30 | 0.894 | 18,559,934 | -44,049 | 0.32% | 16,584,418 |
| 2009-11-02 | 2009-10-29 | 0.883 | 18,603,983 | +918 | 0.32% | 16,421,049 |
| 2009-10-30 | 2009-10-28 | 0.894 | 18,603,065 | +46,801 | 0.32% | 16,622,958 |
| 2009-10-28 | 2009-10-23 | 0.915 | 18,556,264 | -24,777 | 0.32% | 16,985,556 |
| 2009-10-27 | 2009-10-22 | 0.959 | 18,581,041 | -46,802 | 0.32% | 17,818,152 |
| 2009-10-23 | 2009-10-21 | 0.992 | 18,627,843 | -58,731 | 0.32% | 18,471,999 |
| 2009-10-22 | 2009-10-20 | 0.970 | 18,686,574 | -33,954 | 0.32% | 18,122,981 |
| 2009-10-21 | 2009-10-19 | 0.970 | 18,720,528 | -178,029 | 0.32% | 18,155,911 |
| 2009-10-20 | 2009-10-16 | 0.926 | 18,898,557 | -32,119 | 0.32% | 17,504,815 |
| 2009-10-19 | 2009-10-15 | 0.883 | 18,930,676 | -67,908 | 0.32% | 16,709,409 |
| 2009-10-16 | 2009-10-14 | 0.839 | 18,998,584 | +22,942 | 0.32% | 15,941,233 |
| 2009-10-15 | 2009-10-13 | 0.894 | 18,975,642 | -309,258 | 0.32% | 16,955,878 |
| 2009-10-08 | 2009-10-06 | 0.872 | 19,284,900 | -458 | 0.33% | 16,811,920 |
| 2009-10-06 | 2009-10-02 | 0.883 | 19,285,358 | +99,109 | 0.33% | 17,022,474 |
| 2009-10-02 | 2009-09-29 | 0.883 | 19,186,249 | -22,942 | 0.33% | 16,934,994 |
| 2009-09-30 | 2009-09-28 | 0.839 | 19,209,191 | -4,589 | 0.33% | 16,117,948 |
| 2009-09-28 | 2009-09-24 | 0.937 | 19,213,780 | -4,588 | 0.33% | 18,006,164 |
| 2009-09-24 | 2009-09-22 | 0.959 | 19,218,368 | +44,049 | 0.33% | 18,429,312 |
| 2009-09-22 | 2009-09-18 | 0.992 | 19,174,319 | +484,533 | 0.33% | 19,013,904 |
| 2009-09-21 | 2009-09-17 | 0.915 | 18,689,786 | -917 | 0.32% | 17,107,776 |
| 2009-09-18 | 2009-09-16 | 0.959 | 18,690,703 | -12,848 | 0.32% | 17,923,312 |
| 2009-09-17 | 2009-09-15 | 0.915 | 18,703,551 | +11,930 | 0.32% | 17,120,376 |
| 2009-09-16 | 2009-09-14 | 0.926 | 18,691,621 | -59,649 | 0.32% | 17,313,140 |
| 2009-09-11 | 2009-09-09 | 0.992 | 18,751,270 | +22,942 | 0.32% | 18,594,394 |
| 2009-09-08 | 2009-09-04 | 0.937 | 18,728,328 | +4,588 | 0.32% | 17,551,224 |
| 2009-09-07 | 2009-09-03 | 0.937 | 18,723,740 | +7,342 | 0.32% | 17,546,924 |
| 2009-09-04 | 2009-09-02 | 0.915 | 18,716,398 | -13,766 | 0.32% | 17,132,136 |
| 2009-09-03 | 2009-09-01 | 0.904 | 18,730,164 | +9,177 | 0.32% | 16,940,632 |
| 2009-08-31 | 2009-08-27 | 0.959 | 18,720,987 | +45,884 | 0.32% | 17,952,352 |
| 2009-08-27 | 2009-08-25 | 0.970 | 18,675,103 | +3,671 | 0.32% | 18,111,856 |
| 2009-08-26 | 2009-08-24 | 0.959 | 18,671,432 | -68,826 | 0.32% | 17,904,832 |
| 2009-08-25 | 2009-08-21 | 1.013 | 18,740,258 | +356,059 | 0.32% | 18,991,902 |
| 2009-08-24 | 2009-08-20 | 1.057 | 18,384,199 | +483,616 | 0.31% | 19,432,398 |
| 2009-08-21 | 2009-08-19 | 1.046 | 17,900,583 | +292,739 | 0.31% | 18,726,144 |
| 2009-08-20 | 2009-08-18 | 1.068 | 17,607,844 | +498,299 | 0.30% | 18,803,652 |
| 2009-08-19 | 2009-08-17 | 1.133 | 17,109,545 | +512,981 | 0.29% | 19,390,176 |
| 2009-08-18 | 2009-08-14 | 1.199 | 16,596,564 | -16,518 | 0.28% | 19,893,941 |
| 2009-08-11 | 2009-08-07 | 1.264 | 16,613,082 | +183,536 | 0.28% | 20,999,944 |
| 2009-08-10 | 2009-08-06 | 1.308 | 16,429,546 | +102,780 | 0.28% | 21,484,080 |
| 2009-08-06 | 2009-08-04 | 1.329 | 16,326,766 | +105,533 | 0.28% | 21,705,507 |
| 2009-08-04 | 2009-07-31 | 1.199 | 16,221,233 | -13,766 | 0.28% | 19,444,039 |
| 2009-07-31 | 2009-07-29 | 1.199 | 16,234,999 | +10,095 | 0.28% | 19,460,540 |
| 2009-07-30 | 2009-07-28 | 1.220 | 16,224,904 | +55,060 | 0.28% | 19,802,048 |
| 2009-07-29 | 2009-07-27 | 1.308 | 16,169,844 | -9,176 | 0.28% | 21,144,481 |
| 2009-07-28 | 2009-07-24 | 1.264 | 16,179,020 | -7,342 | 0.28% | 20,451,264 |
| 2009-07-27 | 2009-07-23 | 1.199 | 16,186,362 | +26,613 | 0.28% | 19,402,240 |
| 2009-07-24 | 2009-07-22 | 1.308 | 16,159,749 | -2,753 | 0.28% | 21,131,280 |
| 2009-07-22 | 2009-07-20 | 1.286 | 16,162,502 | +9,177 | 0.28% | 20,782,632 |
| 2009-07-20 | 2009-07-16 | 1.329 | 16,153,325 | +11,012 | 0.28% | 21,474,928 |
| 2009-07-13 | 2009-07-09 | 1.395 | 16,142,313 | -4,589 | 0.28% | 22,515,712 |
| 2009-07-06 | 2009-07-02 | 1.286 | 16,146,902 | -4,588 | 0.28% | 20,762,572 |
| 2009-07-03 | 2009-06-30 | 1.264 | 16,151,490 | +4,588 | 0.28% | 20,416,464 |
| 2009-07-02 | 2009-06-29 | 1.395 | 16,146,902 | +147,746 | 0.28% | 22,522,113 |
| 2009-06-29 | 2009-06-25 | 1.177 | 15,999,156 | +287,233 | 0.27% | 18,829,153 |
| 2009-06-26 | 2009-06-24 | 1.220 | 15,711,923 | +13,766 | 0.27% | 19,175,969 |
| 2009-06-24 | 2009-06-22 | 1.220 | 15,698,157 | +9,176 | 0.27% | 19,159,168 |
| 2009-06-22 | 2009-06-18 | 1.286 | 15,688,981 | +82,591 | 0.27% | 20,173,753 |
| 2009-06-19 | 2009-06-17 | 1.242 | 15,606,390 | +18,354 | 0.27% | 19,387,296 |
| 2009-06-16 | 2009-06-12 | 1.526 | 15,588,036 | -13,765 | 0.27% | 23,780,960 |
| 2009-06-15 | 2009-06-11 | 1.613 | 15,601,801 | -1,204,911 | 0.27% | 25,162,072 |
| 2009-06-12 | 2009-06-10 | 1.591 | 16,806,712 | -9,176 | 0.29% | 26,739,024 |
| 2009-06-11 | 2009-06-09 | 1.635 | 16,815,888 | -123,887 | 0.29% | 27,486,599 |
| 2009-06-10 | 2009-06-08 | 1.700 | 16,939,775 | +58,731 | 0.29% | 28,796,664 |
| 2009-06-09 | 2009-06-05 | 1.787 | 16,881,044 | +4,589 | 0.29% | 30,168,457 |
| 2009-06-05 | 2009-06-03 | 1.547 | 16,876,455 | -387,260 | 0.29% | 26,114,368 |
| 2009-06-04 | 2009-06-02 | 1.417 | 17,263,715 | +9,177 | 0.29% | 24,456,120 |
| 2009-06-02 | 2009-05-29 | 1.286 | 17,254,538 | +279,891 | 0.29% | 22,186,832 |
| 2009-06-01 | 2009-05-27 | 1.308 | 16,974,647 | -45,884 | 0.29% | 22,196,880 |
| 2009-05-29 | 2009-05-26 | 1.308 | 17,020,531 | -285,397 | 0.29% | 22,256,881 |
| 2009-05-27 | 2009-05-25 | 1.242 | 17,305,928 | +45,884 | 0.30% | 21,498,576 |
| 2009-05-26 | 2009-05-22 | 1.199 | 17,260,044 | -46,802 | 0.29% | 20,689,240 |
| 2009-05-25 | 2009-05-21 | 1.177 | 17,306,846 | -3,671 | 0.30% | 20,368,152 |
| 2009-05-22 | 2009-05-20 | 1.242 | 17,310,517 | +390,013 | 0.30% | 21,504,276 |
| 2009-05-21 | 2009-05-19 | 1.068 | 16,920,504 | +13,765 | 0.29% | 18,069,632 |
| 2009-05-19 | 2009-05-15 | 0.981 | 16,906,739 | -15,600 | 0.29% | 16,581,060 |
| 2009-05-11 | 2009-05-07 | 0.970 | 16,922,339 | +335,870 | 0.29% | 16,411,956 |
| 2009-05-08 | 2009-05-06 | 0.937 | 16,586,469 | -96,356 | 0.28% | 15,543,984 |
| 2009-05-07 | 2009-05-05 | 0.817 | 16,682,825 | -15,601 | 0.28% | 13,634,550 |
| 2009-05-04 | 2009-04-29 | 0.785 | 16,698,426 | +1,009,445 | 0.28% | 13,101,408 |
| 2009-04-30 | 2009-04-28 | 0.752 | 15,688,981 | +195,466 | 0.27% | 11,796,516 |
| 2009-04-27 | 2009-04-23 | 0.763 | 15,493,515 | +822,239 | 0.26% | 11,818,380 |
| 2009-04-17 | 2009-04-15 | 0.828 | 14,671,276 | +921,348 | 0.25% | 12,150,424 |
| 2009-04-16 | 2009-04-14 | 0.785 | 13,749,928 | +479,027 | 0.23% | 10,788,048 |
| 2009-04-08 | 2009-04-06 | 0.817 | 13,270,901 | +54,143 | 0.23% | 10,846,050 |
| 2009-04-07 | 2009-04-03 | 0.861 | 13,216,758 | +223,914 | 0.23% | 11,377,896 |
| 2009-04-01 | 2009-03-30 | 0.654 | 12,992,844 | -55,061 | 0.22% | 8,495,040 |
| 2009-03-26 | 2009-03-24 | 0.687 | 13,047,905 | +5,506 | 0.22% | 8,957,592 |
| 2009-03-25 | 2009-03-23 | 0.697 | 13,042,399 | +597,408 | 0.22% | 9,095,936 |
| 2009-03-24 | 2009-03-20 | 0.687 | 12,444,991 | +1,844,532 | 0.21% | 8,543,682 |
| 2009-03-17 | 2009-03-13 | 0.665 | 10,600,459 | -9,177 | 0.18% | 7,046,354 |
| 2009-02-27 | 2009-02-25 | 0.621 | 10,609,636 | +9,177 | 0.18% | 6,589,998 |
| 2009-02-25 | 2009-02-23 | 0.687 | 10,600,459 | -227,584 | 0.18% | 7,277,382 |
| 2009-02-23 | 2009-02-19 | 0.708 | 10,828,043 | -1,836 | 0.18% | 7,669,610 |
| 2009-02-20 | 2009-02-18 | 0.697 | 10,829,879 | -2,753 | 0.18% | 7,552,896 |
| 2009-02-19 | 2009-02-17 | 0.741 | 10,832,632 | -4,588 | 0.18% | 8,026,992 |
| 2009-02-18 | 2009-02-16 | 0.654 | 10,837,220 | -918 | 0.18% | 7,085,640 |
| 2009-02-17 | 2009-02-13 | 0.665 | 10,838,138 | -2,753 | 0.18% | 7,204,344 |
| 2009-02-16 | 2009-02-12 | 0.665 | 10,840,891 | +918 | 0.18% | 7,206,174 |
| 2009-02-12 | 2009-02-10 | 0.643 | 10,839,973 | -918 | 0.18% | 6,969,316 |
| 2009-02-11 | 2009-02-09 | 0.643 | 10,840,891 | +918 | 0.18% | 6,969,906 |
| 2009-02-10 | 2009-02-06 | 0.643 | 10,839,973 | +227,584 | 0.18% | 6,969,316 |
| 2009-02-09 | 2009-02-05 | 0.643 | 10,612,389 | +3,671 | 0.18% | 6,822,996 |
| 2009-02-06 | 2009-02-04 | 0.610 | 10,608,718 | -3,671 | 0.18% | 6,473,824 |
| 2009-02-04 | 2009-02-02 | 0.665 | 10,612,389 | -918 | 0.18% | 7,054,284 |
| 2009-02-03 | 2009-01-30 | 0.665 | 10,613,307 | +3,671 | 0.18% | 7,054,894 |
| 2009-01-29 | 2009-01-22 | 0.719 | 10,609,636 | +236,761 | 0.18% | 7,630,524 |
| 2009-01-21 | 2009-01-19 | 0.708 | 10,372,875 | +918 | 0.18% | 7,347,210 |
| 2009-01-14 | 2009-01-12 | 0.785 | 10,371,957 | -6,424 | 0.18% | 8,137,728 |
| 2009-01-05 | 2008-12-31 | 0.774 | 10,378,381 | +13,765 | 0.18% | 8,029,674 |
| 2009-01-02 | 2008-12-29 | 0.806 | 10,364,616 | -1,835 | 0.18% | 8,357,856 |
| 2008-12-30 | 2008-12-24 | 0.872 | 10,366,451 | -90,850 | 0.18% | 9,037,120 |
| 2008-12-22 | 2008-12-18 | 1.024 | 10,457,301 | -91,768 | 0.18% | 10,711,675 |
| 2008-12-15 | 2008-12-11 | 0.959 | 10,549,069 | -13,765 | 0.18% | 10,115,952 |
| 2008-12-09 | 2008-12-05 | 0.850 | 10,562,834 | -68,826 | 0.18% | 8,978,112 |
| 2008-12-04 | 2008-12-02 | 0.708 | 10,631,660 | +13,765 | 0.18% | 7,530,510 |
| 2008-12-01 | 2008-11-27 | 0.665 | 10,617,895 | -68,826 | 0.18% | 7,057,944 |
| 2008-11-27 | 2008-11-25 | 0.654 | 10,686,721 | +173,441 | 0.18% | 6,987,240 |
| 2008-11-25 | 2008-11-21 | 0.687 | 10,513,280 | -22,942 | 0.18% | 7,217,532 |
| 2008-11-10 | 2008-11-06 | 0.545 | 10,536,222 | -46,342 | 0.18% | 5,740,700 |
| 2008-11-03 | 2008-10-30 | 0.538 | 10,582,564 | -2,753 | 0.18% | 5,696,758 |
| 2008-10-31 | 2008-10-29 | 0.517 | 10,585,317 | -91,768 | 0.18% | 5,467,542 |
| 2008-10-30 | 2008-10-28 | 0.501 | 10,677,085 | -73,873 | 0.18% | 5,352,054 |
| 2008-10-29 | 2008-10-27 | 0.479 | 10,750,958 | -85,344 | 0.18% | 5,154,776 |
| 2008-10-28 | 2008-10-24 | 0.479 | 10,836,302 | -96,356 | 0.18% | 5,195,696 |
| 2008-10-27 | 2008-10-23 | 0.499 | 10,932,658 | -183,536 | 0.19% | 5,456,337 |
| 2008-10-24 | 2008-10-22 | 0.501 | 11,116,194 | -210,148 | 0.19% | 5,572,164 |
| 2008-10-23 | 2008-10-21 | 0.473 | 11,326,342 | -90,850 | 0.19% | 5,356,602 |
| 2008-10-22 | 2008-10-20 | 0.503 | 11,417,192 | -91,768 | 0.19% | 5,747,927 |
| 2008-10-21 | 2008-10-17 | 0.425 | 11,508,960 | -35,789 | 0.20% | 4,891,146 |
| 2008-10-20 | 2008-10-16 | 0.479 | 11,544,749 | -23,860 | 0.20% | 5,535,376 |
| 2008-10-17 | 2008-10-15 | 0.479 | 11,568,609 | -918 | 0.20% | 5,546,816 |
| 2008-10-16 | 2008-10-14 | 0.545 | 11,569,527 | +33,037 | 0.20% | 6,303,700 |
| 2008-10-15 | 2008-10-13 | 0.523 | 11,536,490 | -36,707 | 0.20% | 6,034,272 |
| 2008-10-14 | 2008-10-10 | 0.540 | 11,573,197 | -24,778 | 0.20% | 6,255,254 |
| 2008-10-13 | 2008-10-09 | 0.654 | 11,597,975 | -10,094 | 0.20% | 7,583,040 |
| 2008-10-10 | 2008-10-08 | 0.621 | 11,608,069 | -2,753 | 0.20% | 7,210,158 |
| 2008-10-09 | 2008-10-06 | 0.697 | 11,610,822 | -31,201 | 0.20% | 8,097,536 |
| 2008-10-06 | 2008-10-02 | 0.741 | 11,642,023 | -45,884 | 0.20% | 8,626,752 |
| 2008-10-03 | 2008-09-30 | 0.687 | 11,687,907 | -68,826 | 0.20% | 8,023,932 |
| 2008-10-02 | 2008-09-29 | 0.752 | 11,756,733 | -104,615 | 0.20% | 8,839,866 |
| 2008-09-25 | 2008-09-23 | 0.795 | 11,861,348 | +45,884 | 0.20% | 9,435,542 |
| 2008-09-23 | 2008-09-19 | 0.752 | 11,815,464 | +341,376 | 0.20% | 8,884,026 |
| 2008-09-22 | 2008-09-18 | 0.545 | 11,474,088 | +22,483 | 0.20% | 6,251,700 |
| 2008-09-18 | 2008-09-16 | 0.970 | 11,451,605 | -44,049 | 0.20% | 11,106,221 |
| 2008-09-17 | 2008-09-12 | 1.090 | 11,495,654 | +370,742 | 0.20% | 12,526,901 |
| 2008-09-16 | 2008-09-11 | 1.068 | 11,124,912 | +284,480 | 0.19% | 11,880,442 |
| 2008-09-12 | 2008-09-10 | 1.242 | 10,840,432 | +58,732 | 0.18% | 13,466,706 |
| 2008-09-11 | 2008-09-09 | 1.264 | 10,781,700 | +19,271 | 0.18% | 13,628,723 |
| 2008-09-10 | 2008-09-08 | 1.308 | 10,762,429 | +118,380 | 0.18% | 14,073,480 |
| 2008-09-09 | 2008-09-05 | 1.308 | 10,644,049 | +78,003 | 0.18% | 13,918,680 |
| 2008-09-08 | 2008-09-04 | 1.373 | 10,566,046 | -22,025 | 0.18% | 14,507,514 |
| 2008-09-05 | 2008-09-03 | 1.351 | 10,588,071 | +60,567 | 0.18% | 14,306,997 |
| 2008-09-04 | 2008-09-02 | 1.373 | 10,527,504 | +232,173 | 0.18% | 14,454,594 |
| 2008-09-03 | 2008-09-01 | 1.460 | 10,295,331 | +247,772 | 0.18% | 15,033,325 |
| 2008-09-02 | 2008-08-29 | 1.591 | 10,047,559 | +34,872 | 0.17% | 15,985,395 |
| 2008-08-29 | 2008-08-27 | 1.656 | 10,012,687 | +107,368 | 0.17% | 16,584,568 |
| 2008-08-28 | 2008-08-26 | 1.700 | 9,905,319 | -9,176 | 0.17% | 16,838,485 |
| 2008-08-27 | 2008-08-25 | 1.744 | 9,914,495 | -610,256 | 0.17% | 17,286,239 |
| 2008-08-20 | 2008-08-18 | 1.765 | 10,524,751 | -63,320 | 0.18% | 18,579,618 |
| 2008-08-19 | 2008-08-15 | 1.787 | 10,588,071 | +63,320 | 0.18% | 18,922,157 |
| 2008-08-14 | 2008-08-12 | 1.896 | 10,524,751 | -32,118 | 0.18% | 19,955,886 |
| 2008-08-13 | 2008-08-11 | 1.940 | 10,556,869 | +32,118 | 0.18% | 20,476,941 |
| 2008-08-12 | 2008-08-08 | 1.940 | 10,524,751 | -30,283 | 0.18% | 20,414,642 |
| 2008-08-11 | 2008-08-07 | 1.940 | 10,555,034 | -101,862 | 0.18% | 20,473,382 |
| 2008-08-08 | 2008-08-05 | 1.940 | 10,656,896 | +132,145 | 0.18% | 20,670,961 |
| 2008-08-05 | 2008-08-01 | 1.940 | 10,524,751 | -54,143 | 0.18% | 20,414,642 |
| 2008-08-04 | 2008-07-31 | 1.983 | 10,578,894 | -208,313 | 0.18% | 20,980,778 |
| 2008-08-01 | 2008-07-30 | 2.027 | 10,787,207 | +176,195 | 0.18% | 21,864,115 |
| 2008-07-31 | 2008-07-29 | 1.983 | 10,611,012 | +7,341 | 0.18% | 21,044,477 |
| 2008-07-30 | 2008-07-28 | 2.027 | 10,603,671 | +20,189 | 0.18% | 21,492,114 |
| 2008-07-29 | 2008-07-25 | 2.027 | 10,583,482 | -77,085 | 0.18% | 21,451,194 |
| 2008-07-28 | 2008-07-24 | 1.961 | 10,660,567 | -13,765 | 0.18% | 20,910,420 |
| 2008-07-25 | 2008-07-23 | 1.961 | 10,674,332 | +19,271 | 0.18% | 20,937,420 |
| 2008-07-24 | 2008-07-22 | 1.940 | 10,655,061 | -203,724 | 0.18% | 20,667,402 |
| 2008-07-23 | 2008-07-21 | 1.983 | 10,858,785 | -278,057 | 0.19% | 21,535,877 |
| 2008-07-22 | 2008-07-18 | 2.070 | 11,136,842 | +94,521 | 0.19% | 23,058,211 |
| 2008-07-21 | 2008-07-17 | 2.114 | 11,042,321 | -185,371 | 0.19% | 23,343,826 |
| 2008-07-18 | 2008-07-16 | 2.027 | 11,227,692 | +9,177 | 0.19% | 22,756,915 |
| 2008-07-17 | 2008-07-15 | 2.114 | 11,218,515 | +183,536 | 0.19% | 23,716,306 |
| 2008-07-16 | 2008-07-14 | 2.070 | 11,034,979 | -115,628 | 0.19% | 22,847,309 |
| 2008-07-15 | 2008-07-11 | 2.027 | 11,150,607 | +41,296 | 0.19% | 22,600,674 |
| 2008-07-14 | 2008-07-10 | 1.961 | 11,109,311 | -56,896 | 0.19% | 21,790,619 |
| 2008-07-11 | 2008-07-09 | 2.005 | 11,166,207 | +15,600 | 0.19% | 22,388,935 |
| 2008-07-10 | 2008-07-08 | 1.983 | 11,150,607 | +55,979 | 0.19% | 22,114,638 |
| 2008-07-09 | 2008-07-07 | 1.961 | 11,094,628 | -211,066 | 0.19% | 21,761,819 |
| 2008-07-08 | 2008-07-04 | 1.961 | 11,305,694 | -136,734 | 0.19% | 22,175,819 |
| 2008-07-07 | 2008-07-03 | 1.765 | 11,442,428 | +111,039 | 0.20% | 20,199,618 |
| 2008-07-04 | 2008-07-02 | 1.765 | 11,331,389 | +16,518 | 0.19% | 20,003,598 |
| 2008-07-03 | 2008-06-30 | 1.831 | 11,314,871 | +513,899 | 0.19% | 20,714,232 |
| 2008-07-02 | 2008-06-27 | 2.092 | 10,800,972 | +367,071 | 0.18% | 22,598,209 |
| 2008-06-30 | 2008-06-26 | 2.158 | 10,433,901 | -211,066 | 0.18% | 22,512,403 |
| 2008-06-25 | 2008-06-23 | 2.637 | 10,644,967 | -203,724 | 0.18% | 28,071,759 |
| 2008-06-13 | 2008-06-11 | 3.182 | 10,848,691 | -372,577 | 0.19% | 34,519,948 |
| 2008-06-12 | 2008-06-10 | 3.117 | 11,221,268 | -269,797 | 0.19% | 34,971,794 |
| 2008-06-11 | 2008-06-06 | 2.768 | 11,491,065 | +40,378 | 0.20% | 31,805,626 |
| 2008-06-10 | 2008-06-05 | 2.637 | 11,450,687 | -5,506 | 0.20% | 30,196,517 |
| 2008-06-06 | 2008-06-04 | 2.615 | 11,456,193 | +235,843 | 0.20% | 29,961,359 |
| 2008-06-05 | 2008-06-03 | 2.441 | 11,220,350 | +239,514 | 0.19% | 27,388,255 |
| 2008-06-04 | 2008-06-02 | 2.419 | 10,980,836 | +31,201 | 0.19% | 26,564,297 |
| 2008-06-03 | 2008-05-30 | 2.397 | 10,949,635 | -224,831 | 0.19% | 26,250,179 |
| 2008-06-02 | 2008-05-29 | 2.005 | 11,174,466 | +193,630 | 0.19% | 22,405,495 |
| 2008-05-30 | 2008-05-28 | 1.983 | 10,980,836 | -398,272 | 0.19% | 21,777,937 |
| 2008-05-29 | 2008-05-27 | 1.983 | 11,379,108 | -6,424 | 0.19% | 22,567,817 |
| 2008-05-28 | 2008-05-26 | 1.918 | 11,385,532 | -160,594 | 0.19% | 21,836,144 |
| 2008-05-27 | 2008-05-23 | 1.918 | 11,546,126 | +34,872 | 0.20% | 22,144,144 |
| 2008-05-26 | 2008-05-22 | 1.918 | 11,511,254 | -441,403 | 0.20% | 22,077,264 |
| 2008-05-23 | 2008-05-21 | 1.961 | 11,952,657 | -24,777 | 0.20% | 23,444,820 |
| 2008-05-22 | 2008-05-20 | 1.961 | 11,977,434 | -335,870 | 0.20% | 23,493,420 |
| 2008-05-21 | 2008-05-19 | 1.961 | 12,313,304 | -64,238 | 0.21% | 24,152,220 |
| 2008-05-20 | 2008-05-16 | 1.961 | 12,377,542 | +130,311 | 0.21% | 24,278,221 |
| 2008-05-19 | 2008-05-15 | 1.961 | 12,247,231 | -66,073 | 0.21% | 24,022,619 |
| 2008-05-16 | 2008-05-14 | 1.961 | 12,313,304 | +162,429 | 0.21% | 24,152,220 |
| 2008-05-15 | 2008-05-13 | 1.983 | 12,150,875 | +33,036 | 0.21% | 24,098,438 |
| 2008-05-14 | 2008-05-09 | 2.005 | 12,117,839 | -44,048 | 0.21% | 24,297,016 |
| 2008-05-13 | 2008-05-08 | 2.005 | 12,161,887 | +259,702 | 0.21% | 24,385,335 |
| 2008-05-09 | 2008-05-07 | 1.940 | 11,902,185 | +176,194 | 0.20% | 23,086,423 |
| 2008-05-08 | 2008-05-06 | 1.961 | 11,725,991 | +34,872 | 0.20% | 23,000,221 |
| 2008-05-07 | 2008-05-05 | 1.940 | 11,691,119 | +72,497 | 0.20% | 22,677,022 |
| 2008-05-06 | 2008-05-02 | 1.918 | 11,618,622 | +85,344 | 0.20% | 22,283,183 |
| 2008-05-05 | 2008-04-30 | 1.961 | 11,533,278 | +33,954 | 0.20% | 22,622,219 |
| 2008-05-02 | 2008-04-29 | 1.940 | 11,499,324 | -6,424 | 0.20% | 22,305,002 |
| 2008-04-30 | 2008-04-28 | 1.918 | 11,505,748 | +70,661 | 0.20% | 22,066,704 |
| 2008-04-29 | 2008-04-25 | 2.005 | 11,435,087 | -47,719 | 0.20% | 22,928,056 |
| 2008-04-28 | 2008-04-24 | 1.940 | 11,482,806 | +44,048 | 0.20% | 22,272,962 |
| 2008-04-25 | 2008-04-23 | 1.853 | 11,438,758 | +111,039 | 0.20% | 21,190,331 |
| 2008-04-24 | 2008-04-22 | 1.896 | 11,327,719 | -17,435 | 0.19% | 21,478,387 |
| 2008-04-23 | 2008-04-21 | 1.983 | 11,345,154 | +125,721 | 0.19% | 22,500,477 |
| 2008-04-22 | 2008-04-18 | 2.027 | 11,219,433 | -260,620 | 0.19% | 22,740,175 |
| 2008-04-21 | 2008-04-17 | 2.070 | 11,480,053 | +156,923 | 0.20% | 23,768,810 |
| 2008-04-18 | 2008-04-16 | 2.070 | 11,323,130 | -62,402 | 0.19% | 23,443,910 |
| 2008-04-17 | 2008-04-15 | 2.092 | 11,385,532 | -137,652 | 0.19% | 23,821,248 |
| 2008-04-16 | 2008-04-14 | 2.114 | 11,523,184 | -186,288 | 0.20% | 24,360,386 |
| 2008-04-15 | 2008-04-11 | 2.158 | 11,709,472 | +74,332 | 0.20% | 25,264,601 |
| 2008-04-14 | 2008-04-10 | 2.136 | 11,635,140 | -95,439 | 0.20% | 24,850,643 |
| 2008-04-11 | 2008-04-09 | 2.136 | 11,730,579 | -176,194 | 0.20% | 25,054,484 |
| 2008-04-10 | 2008-04-08 | 2.136 | 11,906,773 | +178,947 | 0.20% | 25,430,804 |
| 2008-04-09 | 2008-04-07 | 2.136 | 11,727,826 | +244,102 | 0.20% | 25,048,604 |
| 2008-04-08 | 2008-04-03 | 2.136 | 11,483,724 | -245,937 | 0.20% | 24,527,245 |
| 2008-04-07 | 2008-04-02 | 2.136 | 11,729,661 | +407,449 | 0.20% | 25,052,523 |
| 2008-04-03 | 2008-04-01 | 2.092 | 11,322,212 | -21,107 | 0.19% | 23,688,767 |
| 2008-04-02 | 2008-03-31 | 2.114 | 11,343,319 | +70,661 | 0.19% | 23,980,146 |
| 2008-04-01 | 2008-03-28 | 2.158 | 11,272,658 | +351,471 | 0.19% | 24,322,122 |
| 2008-03-31 | 2008-03-27 | 2.049 | 10,921,187 | -37,625 | 0.19% | 22,373,691 |
| 2008-03-28 | 2008-03-26 | 2.136 | 10,958,812 | +183,535 | 0.19% | 23,406,124 |
| 2008-03-27 | 2008-03-25 | 2.136 | 10,775,277 | +147,746 | 0.18% | 23,014,125 |
| 2008-03-26 | 2008-03-20 | 2.136 | 10,627,531 | -146,828 | 0.18% | 22,698,565 |
| 2008-03-25 | 2008-03-19 | 2.158 | 10,774,359 | -22,024 | 0.18% | 23,246,982 |
| 2008-03-20 | 2008-03-18 | 2.114 | 10,796,383 | -68,826 | 0.18% | 22,823,905 |
| 2008-03-19 | 2008-03-17 | 2.092 | 10,865,209 | +352,388 | 0.19% | 22,732,608 |
| 2008-03-18 | 2008-03-14 | 2.376 | 10,512,821 | +27,530 | 0.18% | 24,973,862 |
| 2008-03-17 | 2008-03-13 | 2.419 | 10,485,291 | -99,568 | 0.18% | 25,365,499 |
| 2008-03-14 | 2008-03-12 | 2.441 | 10,584,859 | +138,570 | 0.18% | 25,837,057 |
| 2008-03-13 | 2008-03-11 | 2.485 | 10,446,289 | +7,341 | 0.18% | 25,954,151 |
| 2008-03-12 | 2008-03-10 | 2.463 | 10,438,948 | -95,438 | 0.18% | 25,708,404 |
| 2008-03-11 | 2008-03-07 | 2.485 | 10,534,386 | -47,720 | 0.18% | 26,173,031 |
| 2008-03-10 | 2008-03-06 | 2.528 | 10,582,106 | -132,145 | 0.18% | 26,752,849 |
| 2008-03-07 | 2008-03-05 | 2.528 | 10,714,251 | -21,107 | 0.18% | 27,086,928 |
| 2008-03-06 | 2008-03-04 | 2.550 | 10,735,358 | -33,954 | 0.18% | 27,374,257 |
| 2008-03-04 | 2008-02-29 | 2.594 | 10,769,312 | -5,506 | 0.18% | 27,930,252 |
| 2008-03-03 | 2008-02-28 | 2.594 | 10,774,818 | +63,320 | 0.18% | 27,944,532 |
| 2008-02-28 | 2008-02-26 | 2.572 | 10,711,498 | -5,506 | 0.18% | 27,546,864 |
| 2008-02-22 | 2008-02-20 | 2.594 | 10,717,004 | +107,368 | 0.18% | 27,794,591 |
| 2008-02-21 | 2008-02-19 | 2.594 | 10,609,636 | +37,625 | 0.18% | 27,516,132 |
| 2008-02-20 | 2008-02-18 | 2.594 | 10,572,011 | +71,579 | 0.18% | 27,418,552 |
| 2008-02-19 | 2008-02-15 | 2.594 | 10,500,432 | -139,487 | 0.18% | 27,232,911 |
| 2008-02-18 | 2008-02-14 | 2.659 | 10,639,919 | +203,724 | 0.18% | 28,290,335 |
| 2008-02-15 | 2008-02-13 | 2.659 | 10,436,195 | -291,821 | 0.18% | 27,748,656 |
| 2008-02-14 | 2008-02-12 | 2.681 | 10,728,016 | +209,230 | 0.18% | 28,758,383 |
| 2008-02-13 | 2008-02-11 | 2.768 | 10,518,786 | +36,707 | 0.18% | 29,114,496 |
| 2008-02-12 | 2008-02-06 | 2.768 | 10,482,079 | +33,954 | 0.18% | 29,012,897 |
| 2008-02-11 | 2008-02-04 | 2.746 | 10,448,125 | -16,518 | 0.18% | 28,691,209 |
| 2008-02-04 | 2008-01-31 | 2.724 | 10,464,643 | -264,291 | 0.18% | 28,508,500 |
| 2008-02-01 | 2008-01-30 | 2.811 | 10,728,934 | +236,761 | 0.18% | 30,163,812 |
| 2008-01-31 | 2008-01-29 | 2.855 | 10,492,173 | +8,259 | 0.18% | 29,955,507 |
| 2008-01-30 | 2008-01-28 | 2.811 | 10,483,914 | -35,790 | 0.18% | 29,474,952 |
| 2008-01-29 | 2008-01-25 | 2.790 | 10,519,704 | +34,872 | 0.18% | 29,346,305 |
| 2008-01-28 | 2008-01-24 | 2.790 | 10,484,832 | +83,509 | 0.18% | 29,249,025 |
| 2008-01-25 | 2008-01-23 | 2.659 | 10,401,323 | +4,588 | 0.18% | 27,655,936 |
| 2008-01-24 | 2008-01-22 | 2.702 | 10,396,735 | +32,119 | 0.18% | 28,096,913 |
| 2008-01-23 | 2008-01-21 | 2.833 | 10,364,616 | -48,637 | 0.18% | 29,365,440 |
| 2008-01-22 | 2008-01-18 | 2.899 | 10,413,253 | +4,588 | 0.18% | 30,184,084 |
| 2008-01-21 | 2008-01-17 | 2.724 | 10,408,665 | -29,365 | 0.18% | 28,356,001 |
| 2008-01-18 | 2008-01-16 | 2.528 | 10,438,030 | +39,460 | 0.18% | 26,388,607 |
| 2008-01-17 | 2008-01-15 | 2.572 | 10,398,570 | +33,036 | 0.18% | 26,742,104 |
| 2008-01-16 | 2008-01-14 | 2.811 | 10,365,534 | -22,942 | 0.18% | 29,142,133 |
| 2008-01-15 | 2008-01-11 | 2.855 | 10,388,476 | +20,189 | 0.18% | 29,659,449 |
| 2008-01-14 | 2008-01-10 | 2.899 | 10,368,287 | +40,378 | 0.18% | 30,053,745 |
| 2008-01-08 | 2008-01-04 | 3.073 | 10,327,909 | -30,283 | 0.18% | 31,737,408 |
| 2008-01-07 | 2008-01-03 | 3.073 | 10,358,192 | +40,377 | 0.18% | 31,830,467 |
| 2008-01-04 | 2008-01-02 | 2.833 | 10,317,815 | -17,435 | 0.18% | 29,232,841 |
| 2008-01-03 | 2007-12-31 | 2.942 | 10,335,250 | +14,682 | 0.18% | 30,408,479 |
| 2008-01-02 | 2007-12-27 | 2.942 | 10,320,568 | -27,530 | 0.18% | 30,365,281 |
| 2007-12-28 | 2007-12-24 | 2.811 | 10,348,098 | +7,342 | 0.18% | 29,093,112 |
| 2007-12-27 | 2007-12-20 | 2.833 | 10,340,756 | -34,872 | 0.18% | 29,297,839 |
| 2007-12-21 | 2007-12-19 | 2.877 | 10,375,628 | +40,378 | 0.18% | 29,848,895 |
| 2007-12-20 | 2007-12-18 | 2.615 | 10,335,250 | +48,637 | 0.18% | 27,029,759 |
| 2007-12-19 | 2007-12-17 | 2.855 | 10,286,613 | +4,588 | 0.18% | 29,368,627 |
| 2007-12-17 | 2007-12-13 | 3.204 | 10,282,025 | -21,107 | 0.18% | 32,940,936 |
| 2007-12-14 | 2007-12-12 | 3.117 | 10,303,132 | -8,259 | 0.18% | 32,110,365 |
| 2007-12-13 | 2007-12-11 | 3.247 | 10,311,391 | +918 | 0.18% | 33,484,473 |
| 2007-12-12 | 2007-12-10 | 3.226 | 10,310,473 | +15,600 | 0.18% | 33,256,784 |
| 2007-12-10 | 2007-12-06 | 3.247 | 10,294,873 | -25,695 | 0.18% | 33,430,833 |
| 2007-12-07 | 2007-12-05 | 3.313 | 10,320,568 | -11,012 | 0.18% | 34,189,057 |
| 2007-12-06 | 2007-12-04 | 3.247 | 10,331,580 | -532,711 | 0.18% | 33,550,033 |
| 2007-12-05 | 2007-12-03 | 3.073 | 10,864,291 | -1,241,159 | 0.19% | 33,385,697 |
| 2007-12-04 | 2007-11-30 | 3.465 | 12,105,450 | -2,482,776 | 0.21% | 41,948,651 |
| 2007-12-03 | 2007-11-29 | 3.487 | 14,588,226 | -183,536 | 0.25% | 50,870,078 |
| 2007-11-30 | 2007-11-28 | 3.487 | 14,771,762 | -205,560 | 0.25% | 51,510,080 |
| 2007-11-29 | 2007-11-27 | 3.509 | 14,977,322 | +15,142 | 0.26% | 52,553,299 |
| 2007-11-28 | 2007-11-26 | 3.531 | 14,962,180 | -82,591 | 0.26% | 52,826,256 |
| 2007-11-27 | 2007-11-23 | 3.531 | 15,044,771 | -21,565 | 0.26% | 53,117,856 |
| 2007-11-26 | 2007-11-22 | 3.204 | 15,066,336 | -122,052 | 0.26% | 48,268,625 |
| 2007-11-23 | 2007-11-21 | 3.465 | 15,188,388 | +32,119 | 0.26% | 52,631,864 |
| 2007-11-22 | 2007-11-20 | 3.531 | 15,156,269 | -86,262 | 0.26% | 53,511,517 |
| 2007-11-21 | 2007-11-19 | 3.574 | 15,242,531 | -123,886 | 0.26% | 54,480,474 |
| 2007-11-20 | 2007-11-16 | 3.487 | 15,366,417 | +144,075 | 0.26% | 53,583,680 |
| 2007-11-19 | 2007-11-15 | 3.596 | 15,222,342 | +5,506 | 0.26% | 54,740,071 |
| 2007-11-16 | 2007-11-14 | 3.618 | 15,216,836 | +16,519 | 0.26% | 55,051,910 |
| 2007-11-15 | 2007-11-13 | 3.596 | 15,200,317 | -35,790 | 0.26% | 54,660,869 |
| 2007-11-14 | 2007-11-12 | 3.705 | 15,236,107 | +374,413 | 0.26% | 56,449,861 |
| 2007-11-13 | 2007-11-09 | 3.705 | 14,861,694 | -16,519 | 0.25% | 55,062,659 |
| 2007-11-12 | 2007-11-08 | 3.814 | 14,878,213 | +39,919 | 0.25% | 56,745,152 |
| 2007-11-09 | 2007-11-07 | 3.727 | 14,838,294 | +46,802 | 0.25% | 55,299,350 |
| 2007-11-08 | 2007-11-06 | 3.814 | 14,791,492 | +7,473,565 | 0.25% | 56,414,400 |
| 2007-11-07 | 2007-11-05 | 3.792 | 7,317,927 | +11,012 | 0.12% | 27,750,912 |
| 2007-11-06 | 2007-11-02 | 3.858 | 7,306,915 | +72,956 | 0.12% | 28,186,897 |
| 2007-11-05 | 2007-11-01 | 3.967 | 7,233,959 | +494,169 | 0.12% | 28,693,754 |
| 2007-11-02 | 2007-10-31 | 4.141 | 6,739,790 | +931,901 | 0.11% | 27,908,719 |
| 2007-11-01 | 2007-10-30 | 3.640 | 5,807,889 | +174,818 | 0.10% | 21,138,527 |
| 2007-10-31 | 2007-10-29 | 3.792 | 5,633,071 | +64,696 | 0.10% | 21,361,631 |
| 2007-10-30 | 2007-10-26 | 3.792 | 5,568,375 | +86,721 | 0.09% | 21,116,292 |
| 2007-10-29 | 2007-10-25 | 3.923 | 5,481,654 | +593,278 | 0.09% | 21,504,238 |
| 2007-10-25 | 2007-10-23 | 4.228 | 4,888,376 | -24,777 | 0.08% | 20,668,372 |
| 2007-10-24 | 2007-10-22 | 4.206 | 4,913,153 | -42,672 | 0.08% | 20,666,053 |
| 2007-10-23 | 2007-10-18 | 3.705 | 4,955,825 | +67,449 | 0.08% | 18,361,359 |
| 2007-10-22 | 2007-10-17 | 3.814 | 4,888,376 | -31,660 | 0.08% | 18,644,150 |
| 2007-10-18 | 2007-10-16 | 4.010 | 4,920,036 | -66,073 | 0.08% | 19,729,953 |
| 2007-10-17 | 2007-10-15 | 4.337 | 4,986,109 | +1,059,918 | 0.09% | 21,624,934 |
| 2007-10-16 | 2007-10-12 | 4.381 | 3,926,191 | -155,546 | 0.07% | 17,199,167 |
| 2007-10-15 | 2007-10-11 | 4.533 | 4,081,737 | +177,570 | 0.13% | 18,503,262 |
| 2007-10-12 | 2007-10-10 | 4.381 | 3,904,167 | +57,814 | 0.12% | 17,102,688 |
| 2007-10-11 | 2007-10-09 | 4.337 | 3,846,353 | +48,178 | 0.12% | 16,681,771 |
| 2007-10-10 | 2007-10-08 | 4.315 | 3,798,175 | -163,806 | 0.12% | 16,390,043 |
| 2007-10-09 | 2007-10-05 | 4.577 | 3,961,981 | +12,389 | 0.13% | 18,133,082 |
| 2007-10-08 | 2007-10-04 | 4.555 | 3,949,592 | +15,142 | 0.13% | 17,990,302 |
| 2007-10-05 | 2007-10-03 | 4.577 | 3,934,450 | +37,166 | 0.12% | 18,007,079 |
| 2007-10-04 | 2007-10-02 | 4.686 | 3,897,284 | +90,850 | 0.12% | 18,261,669 |
| 2007-10-03 | 2007-09-28 | 4.708 | 3,806,434 | +129,392 | 0.12% | 17,918,927 |
| 2007-10-02 | 2007-09-27 | 4.795 | 3,677,042 | +77,085 | 0.12% | 17,630,361 |
| 2007-09-28 | 2007-09-25 | 5.013 | 3,599,957 | -27,530 | 0.11% | 18,045,341 |
| 2007-09-27 | 2007-09-24 | 5.514 | 3,627,487 | +1,026,881 | 0.11% | 20,001,673 |
| 2007-09-25 | 2007-09-21 | 5.819 | 2,600,606 | +945,667 | 0.08% | 15,133,025 |
| 2007-09-24 | 2007-09-20 | 5.405 | 1,654,939 | +180,323 | 0.05% | 8,944,861 |
| 2007-09-21 | 2007-09-19 | 4.882 | 1,474,616 | +100,486 | 0.05% | 7,198,913 |
| 2007-09-20 | 2007-09-18 | 4.795 | 1,374,130 | +2,753 | 0.04% | 6,588,559 |
| 2007-09-19 | 2007-09-17 | 4.795 | 1,371,377 | +42,672 | 0.04% | 6,575,359 |
| 2007-09-18 | 2007-09-14 | 4.599 | 1,328,705 | +48,178 | 0.04% | 6,110,137 |
| 2007-09-17 | 2007-09-13 | 4.511 | 1,280,527 | -46,802 | 0.04% | 5,776,956 |
| 2007-09-14 | 2007-09-12 | 4.620 | 1,327,329 | -917 | 0.04% | 6,132,738 |
| 2007-09-13 | 2007-09-11 | 4.490 | 1,328,246 | -19,272 | 0.04% | 5,963,287 |
| 2007-09-12 | 2007-09-10 | 4.642 | 1,347,518 | -38,542 | 0.04% | 6,255,386 |
| 2007-09-11 | 2007-09-07 | 4.686 | 1,386,060 | +86,721 | 0.04% | 6,494,720 |
| 2007-09-10 | 2007-09-06 | 4.620 | 1,299,339 | -41,296 | 0.04% | 6,003,414 |
| 2007-09-07 | 2007-09-05 | 4.729 | 1,340,635 | -79,838 | 0.04% | 6,340,306 |
| 2007-09-06 | 2007-09-04 | 4.838 | 1,420,473 | -44,048 | 0.05% | 6,872,676 |
| 2007-09-05 | 2007-09-03 | 4.838 | 1,464,521 | +48,178 | 0.05% | 7,085,794 |
| 2007-09-04 | 2007-08-31 | 4.882 | 1,416,343 | -52,308 | 0.04% | 6,914,430 |
| 2007-09-03 | 2007-08-30 | 4.838 | 1,468,651 | +144,534 | 0.05% | 7,105,776 |
| 2007-08-31 | 2007-08-29 | 4.359 | 1,324,117 | +9,636 | 0.04% | 5,771,601 |
| 2007-08-30 | 2007-08-28 | 4.686 | 1,314,481 | -99,109 | 0.04% | 6,159,319 |
| 2007-08-29 | 2007-08-27 | 4.795 | 1,413,590 | +170,688 | 0.04% | 6,777,758 |
| 2007-08-24 | 2007-08-22 | 4.664 | 1,242,902 | +8,259 | 0.04% | 5,796,830 |
| 2007-08-23 | 2007-08-21 | 4.686 | 1,234,643 | +22,024 | 0.04% | 5,785,219 |
| 2007-08-22 | 2007-08-20 | 4.947 | 1,212,619 | +23,401 | 0.04% | 5,999,156 |
| 2007-08-21 | 2007-08-17 | 5.143 | 1,189,218 | -66,073 | 0.04% | 6,116,647 |
| 2007-08-20 | 2007-08-16 | 5.340 | 1,255,291 | -9,636 | 0.04% | 6,702,710 |
| 2007-08-09 | 2007-08-07 | 3.836 | 1,264,927 | +50,932 | 0.04% | 4,851,970 |
| 2007-08-08 | 2007-08-06 | 3.879 | 1,213,995 | -19,272 | 0.04% | 4,709,522 |
| 2007-08-07 | 2007-08-03 | 4.446 | 1,233,267 | -9,635 | 0.04% | 5,483,113 |
| 2007-08-06 | 2007-08-02 | 4.468 | 1,242,902 | +57,813 | 0.04% | 5,553,039 |
| 2007-08-03 | 2007-08-01 | 4.468 | 1,185,089 | +16,519 | 0.04% | 5,294,742 |
| 2007-08-02 | 2007-07-31 | 5.231 | 1,168,570 | -22,025 | 0.04% | 6,112,318 |
| 2007-08-01 | 2007-07-30 | 5.405 | 1,190,595 | -1,376 | 0.04% | 6,435,106 |
| 2007-07-31 | 2007-07-27 | 5.536 | 1,191,971 | -6,883 | 0.04% | 6,598,411 |
| 2007-07-30 | 2007-07-26 | 5.536 | 1,198,854 | -78,461 | 0.04% | 6,636,513 |
| 2007-07-27 | 2007-07-25 | 5.623 | 1,277,315 | -27,531 | 0.04% | 7,182,203 |
| 2007-07-26 | 2007-07-24 | 5.558 | 1,304,846 | +46,802 | 0.04% | 7,251,692 |
| 2007-07-25 | 2007-07-23 | 5.361 | 1,258,044 | +74,332 | 0.04% | 6,744,828 |
| 2007-07-24 | 2007-07-20 | 5.318 | 1,183,712 | -24,777 | 0.04% | 6,294,711 |
| 2007-07-23 | 2007-07-19 | 5.492 | 1,208,489 | +13,765 | 0.04% | 6,637,174 |
| 2007-07-20 | 2007-07-18 | 5.449 | 1,194,724 | +11,012 | 0.04% | 6,509,499 |
| 2007-07-19 | 2007-07-17 | 5.558 | 1,183,712 | -55,061 | 0.04% | 6,578,489 |
| 2007-07-18 | 2007-07-16 | 5.732 | 1,238,773 | +55,061 | 0.04% | 7,100,475 |
| 2007-07-13 | 2007-07-11 | 5.296 | 1,183,712 | +6,882 | 0.04% | 6,268,913 |
| 2007-07-09 | 2007-07-05 | 5.841 | 1,176,830 | +6,883 | 0.04% | 6,873,667 |
| 2007-07-04 | 2007-06-29 | 6.211 | 1,169,947 | -105,992 | 0.04% | 7,266,930 |
| 2007-07-03 | 2007-06-28 | 6.342 | 1,275,939 | -107,368 | 0.04% | 8,092,130 |
| 2007-06-28 | 2007-06-26 | 6.299 | 1,383,307 | -19,271 | 0.04% | 8,712,772 |
| 2007-06-27 | 2007-06-25 | 6.516 | 1,402,578 | -6,883 | 0.04% | 9,139,831 |
| 2007-06-26 | 2007-06-22 | 6.146 | 1,409,461 | 0.04% | 8,662,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy