History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,501,000 | +0 | 0.01% | 1,250,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,501,000 | +0 | 0.01% | 1,275,510 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,501,000 | +0 | 0.01% | 1,275,510 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,501,000 | +0 | 0.01% | 1,300,520 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,501,000 | +0 | 0.01% | 1,300,520 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,501,000 | +0 | 0.01% | 1,325,530 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,501,000 | +0 | 0.01% | 1,325,530 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,501,000 | +0 | 0.01% | 1,300,520 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,501,000 | -100,000 | 0.01% | 1,300,520 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,601,000 | +50,000 | 0.01% | 1,430,550 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,551,000 | +50,000 | 0.01% | 1,352,030 |
| 2025-09-19 | 2025-09-17 | 0.550 | 2,501,000 | -50,000 | 0.01% | 1,375,550 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,551,000 | -30,000 | 0.01% | 1,352,030 |
| 2025-09-10 | 2025-09-08 | 0.530 | 2,581,000 | +80,000 | 0.01% | 1,367,930 |
| 2025-09-09 | 2025-09-05 | 0.530 | 2,501,000 | -80,000 | 0.01% | 1,325,530 |
| 2025-09-08 | 2025-09-04 | 0.530 | 2,581,000 | +20,000 | 0.01% | 1,367,930 |
| 2025-09-05 | 2025-09-03 | 0.550 | 2,561,000 | +80,000 | 0.01% | 1,408,550 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2,481,000 | -20,000 | 0.01% | 1,364,550 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,501,000 | -50,000 | 0.01% | 1,475,590 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,551,000 | -100,000 | 0.01% | 1,505,090 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,651,000 | -80,000 | 0.01% | 1,537,580 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,731,000 | +80,000 | 0.01% | 1,583,980 |
| 2025-08-22 | 2025-08-20 | 0.570 | 2,651,000 | -100,000 | 0.01% | 1,511,070 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,751,000 | -680,000 | 0.01% | 1,513,050 |
| 2025-08-20 | 2025-08-18 | 0.540 | 3,431,000 | +130,000 | 0.01% | 1,852,740 |
| 2025-08-19 | 2025-08-15 | 0.530 | 3,301,000 | +80,000 | 0.01% | 1,749,530 |
| 2025-08-18 | 2025-08-14 | 0.540 | 3,221,000 | +70,000 | 0.01% | 1,739,340 |
| 2025-08-14 | 2025-08-12 | 0.550 | 3,151,000 | -362,000 | 0.01% | 1,733,050 |
| 2025-08-11 | 2025-08-07 | 0.550 | 3,513,000 | -70,000 | 0.01% | 1,932,150 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,583,000 | -12,000 | 0.01% | 2,006,480 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,595,000 | +70,000 | 0.01% | 1,941,300 |
| 2025-08-01 | 2025-07-30 | 0.600 | 3,525,000 | +100,000 | 0.01% | 2,115,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,425,000 | +82,000 | 0.01% | 1,986,500 |
| 2025-07-30 | 2025-07-28 | 0.570 | 3,343,000 | -664,000 | 0.01% | 1,905,510 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,007,000 | -70,000 | 0.02% | 2,364,130 |
| 2025-07-24 | 2025-07-22 | 0.570 | 4,077,000 | +120,000 | 0.02% | 2,323,890 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,957,000 | -90,000 | 0.02% | 2,334,630 |
| 2025-07-22 | 2025-07-18 | 0.590 | 4,047,000 | +350,000 | 0.02% | 2,387,730 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,697,000 | -100,000 | 0.01% | 2,107,290 |
| 2025-07-18 | 2025-07-16 | 0.580 | 3,797,000 | -160,000 | 0.01% | 2,202,260 |
| 2025-07-17 | 2025-07-15 | 0.560 | 3,957,000 | +70,000 | 0.02% | 2,215,920 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,887,000 | +40,000 | 0.02% | 2,254,460 |
| 2025-07-14 | 2025-07-10 | 0.550 | 3,847,000 | -100,000 | 0.01% | 2,115,850 |
| 2025-07-11 | 2025-07-09 | 0.530 | 3,947,000 | +40,000 | 0.02% | 2,091,910 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,907,000 | -60,000 | 0.02% | 2,031,640 |
| 2025-07-09 | 2025-07-07 | 0.520 | 3,967,000 | -10,000 | 0.02% | 2,062,840 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,977,000 | +30,000 | 0.02% | 2,068,040 |
| 2025-07-07 | 2025-07-03 | 0.540 | 3,947,000 | -52,000 | 0.02% | 2,131,380 |
| 2025-07-04 | 2025-07-02 | 0.540 | 3,999,000 | +170,000 | 0.02% | 2,159,460 |
| 2025-07-03 | 2025-06-30 | 0.520 | 3,829,000 | +8,000 | 0.01% | 1,991,080 |
| 2025-07-02 | 2025-06-27 | 0.500 | 3,821,000 | +60,000 | 0.01% | 1,910,500 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,761,000 | -190,000 | 0.01% | 1,955,720 |
| 2025-06-27 | 2025-06-25 | 0.500 | 3,951,000 | +706,000 | 0.02% | 1,975,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,245,000 | +438,000 | 0.01% | 1,687,400 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,807,000 | +436,000 | 0.01% | 1,852,620 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,371,000 | +650,000 | 0.01% | 1,564,860 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,721,000 | +180,000 | 0.01% | 1,256,330 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,541,000 | -888,000 | 0.01% | 1,186,570 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,429,000 | +194,000 | 0.01% | 1,360,240 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,235,000 | +362,000 | 0.01% | 1,273,950 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,873,000 | -1,020,000 | 0.01% | 1,011,420 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,893,000 | -120,000 | 0.01% | 1,287,385 |
| 2025-06-11 | 2025-06-09 | 0.440 | 3,013,000 | -220,000 | 0.01% | 1,325,720 |
| 2025-06-09 | 2025-06-05 | 0.521 | 3,233,000 | +290,000 | 0.01% | 1,684,471 |
| 2025-06-06 | 2025-06-04 | 0.521 | 2,943,000 | +328,946 | 0.01% | 1,533,374 |
| 2025-06-04 | 2025-06-02 | 0.504 | 2,614,054 | +89,248 | 0.01% | 1,318,050 |
| 2025-06-03 | 2025-05-30 | 0.527 | 2,524,806 | +53,548 | 0.01% | 1,329,630 |
| 2025-05-30 | 2025-05-28 | 0.493 | 2,471,258 | +16,064 | 0.01% | 1,218,360 |
| 2025-05-29 | 2025-05-27 | 0.487 | 2,455,194 | +89,248 | 0.01% | 1,196,685 |
| 2025-05-23 | 2025-05-21 | 0.515 | 2,365,946 | -89,248 | 0.01% | 1,219,460 |
| 2025-05-22 | 2025-05-20 | 0.510 | 2,455,194 | -26,774 | 0.01% | 1,251,705 |
| 2025-05-20 | 2025-05-16 | 0.493 | 2,481,968 | +44,624 | 0.01% | 1,223,640 |
| 2025-05-19 | 2025-05-15 | 0.487 | 2,437,344 | +178,495 | 0.01% | 1,187,985 |
| 2025-05-16 | 2025-05-14 | 0.521 | 2,258,849 | -53,549 | 0.01% | 1,176,915 |
| 2025-05-14 | 2025-05-12 | 0.515 | 2,312,398 | -576,537 | 0.01% | 1,191,860 |
| 2025-05-08 | 2025-05-06 | 0.443 | 2,888,935 | +464,086 | 0.01% | 1,278,615 |
| 2025-05-07 | 2025-05-02 | 0.476 | 2,424,849 | -26,775 | 0.01% | 1,154,725 |
| 2025-05-02 | 2025-04-29 | 0.437 | 2,451,624 | +26,775 | 0.01% | 1,071,330 |
| 2025-04-28 | 2025-04-24 | 0.448 | 2,424,849 | -44,624 | 0.01% | 1,086,800 |
| 2025-04-11 | 2025-04-09 | 0.426 | 2,469,473 | +44,624 | 0.01% | 1,051,460 |
| 2025-04-10 | 2025-04-08 | 0.437 | 2,424,849 | -196,345 | 0.01% | 1,059,630 |
| 2025-04-09 | 2025-04-07 | 0.403 | 2,621,194 | +196,345 | 0.01% | 1,057,320 |
| 2025-04-08 | 2025-04-03 | 0.487 | 2,424,849 | +17,849 | 0.01% | 1,181,895 |
| 2025-04-07 | 2025-04-02 | 0.476 | 2,407,000 | +481,935 | 0.01% | 1,146,225 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,925,065 | +178,495 | 0.01% | 905,940 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,746,570 | -214,193 | 0.01% | 812,155 |
| 2025-03-19 | 2025-03-17 | 0.392 | 1,960,763 | +214,193 | 0.01% | 768,950 |
| 2025-03-14 | 2025-03-12 | 0.403 | 1,746,570 | -107,097 | 0.01% | 704,520 |
| 2025-03-13 | 2025-03-11 | 0.403 | 1,853,667 | +107,097 | 0.01% | 747,720 |
| 2025-03-07 | 2025-03-05 | 0.387 | 1,746,570 | -178,495 | 0.01% | 675,165 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,925,065 | -107,096 | 0.01% | 722,595 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,032,161 | +285,591 | 0.01% | 751,410 |
| 2025-03-03 | 2025-02-27 | 0.409 | 1,746,570 | +107,097 | 0.01% | 714,305 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,639,473 | -107,097 | 0.01% | 679,690 |
| 2025-02-11 | 2025-02-07 | 0.403 | 1,746,570 | +107,097 | 0.01% | 704,520 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,639,473 | -196,344 | 0.01% | 679,690 |
| 2025-01-27 | 2025-01-23 | 0.409 | 1,835,817 | -107,097 | 0.01% | 750,805 |
| 2025-01-24 | 2025-01-22 | 0.409 | 1,942,914 | +214,194 | 0.01% | 794,605 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,728,720 | +89,247 | 0.01% | 726,375 |
| 2025-01-21 | 2025-01-17 | 0.431 | 1,639,473 | +44,624 | 0.01% | 707,245 |
| 2025-01-20 | 2025-01-16 | 0.431 | 1,594,849 | -178,495 | 0.01% | 687,995 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,773,344 | -28,559 | 0.01% | 745,125 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,801,903 | -89,248 | 0.01% | 757,125 |
| 2025-01-13 | 2025-01-09 | 0.409 | 1,891,151 | -89,247 | 0.01% | 773,435 |
| 2025-01-07 | 2025-01-03 | 0.387 | 1,980,398 | -169,570 | 0.01% | 765,555 |
| 2025-01-06 | 2025-01-02 | 0.387 | 2,149,968 | +169,570 | 0.01% | 831,105 |
| 2025-01-03 | 2024-12-31 | 0.398 | 1,980,398 | -26,774 | 0.01% | 787,745 |
| 2024-12-30 | 2024-12-24 | 0.398 | 2,007,172 | -169,570 | 0.01% | 798,395 |
| 2024-12-27 | 2024-12-20 | 0.398 | 2,176,742 | +419,462 | 0.01% | 865,845 |
| 2024-12-20 | 2024-12-18 | 0.454 | 1,757,280 | -637,225 | 0.01% | 797,445 |
| 2024-12-19 | 2024-12-17 | 0.403 | 2,394,505 | +35,699 | 0.01% | 965,880 |
| 2024-12-13 | 2024-12-11 | 0.420 | 2,358,806 | -64,259 | 0.01% | 991,125 |
| 2024-12-12 | 2024-12-10 | 0.415 | 2,423,065 | -62,473 | 0.01% | 1,004,550 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,485,538 | -51,763 | 0.01% | 1,030,450 |
| 2024-12-10 | 2024-12-06 | 0.381 | 2,537,301 | -183,850 | 0.01% | 966,620 |
| 2024-12-03 | 2024-11-29 | 0.325 | 2,721,151 | +44,624 | 0.01% | 884,210 |
| 2024-11-19 | 2024-11-15 | 0.342 | 2,676,527 | +89,247 | 0.01% | 914,695 |
| 2024-11-04 | 2024-10-31 | 0.364 | 2,587,280 | -124,946 | 0.01% | 942,175 |
| 2024-11-01 | 2024-10-30 | 0.359 | 2,712,226 | +116,022 | 0.01% | 972,480 |
| 2024-10-31 | 2024-10-29 | 0.359 | 2,596,204 | +44,623 | 0.01% | 930,880 |
| 2024-10-25 | 2024-10-23 | 0.387 | 2,551,581 | +107,097 | 0.01% | 986,355 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,444,484 | +249,893 | 0.01% | 903,870 |
| 2024-10-15 | 2024-10-10 | 0.387 | 2,194,591 | +356,989 | 0.01% | 848,355 |
| 2024-10-14 | 2024-10-09 | 0.398 | 1,837,602 | +178,494 | 0.01% | 730,945 |
| 2024-10-10 | 2024-10-08 | 0.431 | 1,659,108 | +117,807 | 0.01% | 715,715 |
| 2024-10-08 | 2024-10-04 | 0.476 | 1,541,301 | +107,097 | 0.01% | 733,975 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,434,204 | -133,871 | 0.01% | 699,045 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,568,075 | -464,086 | 0.01% | 790,650 |
| 2024-10-03 | 2024-09-30 | 0.431 | 2,032,161 | -267,742 | 0.01% | 876,645 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,299,903 | -89,248 | 0.01% | 863,295 |
| 2024-09-30 | 2024-09-26 | 0.426 | 2,389,151 | -107,096 | 0.01% | 1,018,395 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,496,247 | +282,341 | 0.01% | 1,048,164 |
| 2024-09-25 | 2024-09-23 | 0.394 | 2,213,906 | +361,518 | 0.01% | 873,270 |
| 2024-09-24 | 2024-09-20 | 0.426 | 1,852,388 | +141,464 | 0.01% | 789,595 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,710,924 | +39,295 | 0.01% | 707,525 |
| 2024-09-20 | 2024-09-17 | 0.439 | 1,671,629 | +78,591 | 0.01% | 733,815 |
| 2024-09-19 | 2024-09-16 | 0.484 | 1,593,038 | -102,168 | 0.01% | 770,260 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,695,206 | +331,654 | 0.01% | 668,670 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,363,552 | -47,155 | 0.01% | 763,400 |
| 2024-08-27 | 2024-08-23 | 0.541 | 1,410,707 | +47,155 | 0.01% | 762,875 |
| 2024-08-26 | 2024-08-22 | 0.534 | 1,363,552 | -31,437 | 0.01% | 728,700 |
| 2024-08-20 | 2024-08-16 | 0.522 | 1,394,989 | +15,718 | 0.01% | 727,750 |
| 2024-08-16 | 2024-08-14 | 0.515 | 1,379,271 | +15,719 | 0.01% | 710,775 |
| 2024-08-15 | 2024-08-13 | 0.515 | 1,363,552 | -78,591 | 0.01% | 702,675 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,442,143 | -117,887 | 0.01% | 706,475 |
| 2024-08-12 | 2024-08-08 | 0.496 | 1,560,030 | -110,027 | 0.01% | 774,150 |
| 2024-08-08 | 2024-08-06 | 0.471 | 1,670,057 | +39,295 | 0.01% | 786,250 |
| 2024-08-07 | 2024-08-05 | 0.452 | 1,630,762 | -31,436 | 0.01% | 736,625 |
| 2024-08-02 | 2024-07-31 | 0.426 | 1,662,198 | +62,873 | 0.01% | 708,525 |
| 2024-07-30 | 2024-07-26 | 0.477 | 1,599,325 | +15,718 | 0.01% | 763,125 |
| 2024-07-29 | 2024-07-25 | 0.471 | 1,583,607 | -31,436 | 0.01% | 745,550 |
| 2024-07-16 | 2024-07-12 | 0.433 | 1,615,043 | -20,434 | 0.01% | 698,700 |
| 2024-07-12 | 2024-07-10 | 0.426 | 1,635,477 | -47,155 | 0.01% | 697,135 |
| 2024-07-11 | 2024-07-09 | 0.407 | 1,682,632 | -188,618 | 0.01% | 685,120 |
| 2024-07-08 | 2024-07-04 | 0.394 | 1,871,250 | +31,437 | 0.01% | 738,110 |
| 2024-07-05 | 2024-07-03 | 0.401 | 1,839,813 | -23,578 | 0.01% | 737,415 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,863,391 | +480,977 | 0.01% | 711,300 |
| 2024-06-27 | 2024-06-25 | 0.528 | 1,382,414 | -110,028 | 0.01% | 729,985 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,492,442 | +124,174 | 0.01% | 712,125 |
| 2024-06-25 | 2024-06-21 | 0.534 | 1,368,268 | +458,971 | 0.01% | 731,220 |
| 2024-06-24 | 2024-06-20 | 0.713 | 909,297 | -20,434 | 0.00% | 647,920 |
| 2024-06-21 | 2024-06-19 | 0.713 | 929,731 | +157,182 | 0.00% | 662,480 |
| 2024-06-17 | 2024-06-13 | 0.713 | 772,549 | +157,182 | 0.00% | 550,480 |
| 2024-05-31 | 2024-05-29 | 0.802 | 615,367 | -78,591 | 0.00% | 493,290 |
| 2024-05-30 | 2024-05-28 | 0.802 | 693,958 | -78,591 | 0.00% | 556,290 |
| 2024-05-29 | 2024-05-27 | 0.738 | 772,549 | +117,887 | 0.00% | 570,140 |
| 2024-05-14 | 2024-05-10 | 0.802 | 654,662 | -7,859 | 0.00% | 524,790 |
| 2024-05-09 | 2024-05-07 | 0.802 | 662,521 | -78,591 | 0.00% | 531,090 |
| 2024-05-07 | 2024-05-03 | 0.814 | 741,112 | -50,299 | 0.00% | 603,520 |
| 2024-05-06 | 2024-05-02 | 0.725 | 791,411 | +78,591 | 0.00% | 573,990 |
| 2024-05-02 | 2024-04-29 | 0.725 | 712,820 | -14,146 | 0.00% | 516,990 |
| 2024-04-19 | 2024-04-17 | 0.738 | 726,966 | -11,003 | 0.00% | 536,500 |
| 2024-04-18 | 2024-04-16 | 0.751 | 737,969 | -66,016 | 0.00% | 554,010 |
| 2024-04-16 | 2024-04-12 | 0.738 | 803,985 | -14,146 | 0.00% | 593,340 |
| 2024-04-10 | 2024-04-08 | 0.713 | 818,131 | +80,162 | 0.00% | 582,960 |
| 2024-04-09 | 2024-04-05 | 0.687 | 737,969 | -110,027 | 0.00% | 507,060 |
| 2024-04-05 | 2024-04-02 | 0.636 | 847,996 | +108,455 | 0.00% | 539,500 |
| 2024-03-25 | 2024-03-21 | 0.738 | 739,541 | -15,718 | 0.00% | 545,780 |
| 2024-03-20 | 2024-03-18 | 0.687 | 755,259 | -23,577 | 0.00% | 518,940 |
| 2024-03-15 | 2024-03-13 | 0.636 | 778,836 | -14,146 | 0.00% | 495,500 |
| 2024-03-08 | 2024-03-06 | 0.636 | 792,982 | -14,147 | 0.00% | 504,500 |
| 2024-03-06 | 2024-03-04 | 0.617 | 807,129 | +14,147 | 0.00% | 498,095 |
| 2024-03-05 | 2024-03-01 | 0.623 | 792,982 | -23,578 | 0.00% | 494,410 |
| 2024-03-01 | 2024-02-28 | 0.662 | 816,560 | +7,859 | 0.00% | 540,280 |
| 2024-02-29 | 2024-02-27 | 0.674 | 808,701 | -26,720 | 0.00% | 545,370 |
| 2024-02-28 | 2024-02-26 | 0.649 | 835,421 | +14,146 | 0.00% | 542,130 |
| 2024-02-27 | 2024-02-23 | 0.636 | 821,275 | -28,293 | 0.00% | 522,500 |
| 2024-02-22 | 2024-02-20 | 0.528 | 849,568 | +11,003 | 0.00% | 448,615 |
| 2024-02-21 | 2024-02-19 | 0.534 | 838,565 | -300,217 | 0.00% | 448,140 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,138,782 | +454,255 | 0.01% | 825,930 |
| 2024-02-16 | 2024-02-14 | 0.789 | 684,527 | +58,157 | 0.00% | 540,020 |
| 2024-02-15 | 2024-02-09 | 0.789 | 626,370 | +322,223 | 0.00% | 494,140 |
| 2024-01-22 | 2024-01-18 | 1.043 | 304,147 | +11,003 | 0.00% | 317,340 |
| 2024-01-09 | 2024-01-05 | 1.043 | 293,144 | -62,873 | 0.00% | 305,860 |
| 2023-12-29 | 2023-12-27 | 0.954 | 356,017 | +15,718 | 0.00% | 339,750 |
| 2023-12-19 | 2023-12-15 | 0.916 | 340,299 | -12,574 | 0.00% | 311,760 |
| 2023-12-18 | 2023-12-14 | 0.903 | 352,873 | -39,296 | 0.00% | 318,790 |
| 2023-12-14 | 2023-12-12 | 0.903 | 392,169 | -37,723 | 0.00% | 354,290 |
| 2023-12-12 | 2023-12-08 | 0.929 | 429,892 | +37,723 | 0.00% | 399,310 |
| 2023-12-08 | 2023-12-06 | 0.929 | 392,169 | +12,575 | 0.00% | 364,270 |
| 2023-12-04 | 2023-11-30 | 0.942 | 379,594 | -18,862 | 0.00% | 357,420 |
| 2023-11-24 | 2023-11-22 | 0.903 | 398,456 | +78,591 | 0.00% | 359,970 |
| 2023-11-23 | 2023-11-21 | 0.903 | 319,865 | -105,312 | 0.00% | 288,970 |
| 2023-11-22 | 2023-11-20 | 0.865 | 425,177 | +9,431 | 0.00% | 367,880 |
| 2023-11-21 | 2023-11-17 | 0.878 | 415,746 | +15,718 | 0.00% | 365,010 |
| 2023-11-20 | 2023-11-16 | 0.878 | 400,028 | +174,472 | 0.00% | 351,210 |
| 2023-11-17 | 2023-11-15 | 0.967 | 225,556 | +58,157 | 0.00% | 218,120 |
| 2023-11-16 | 2023-11-14 | 0.980 | 167,399 | +125,746 | 0.00% | 164,010 |
| 2023-11-09 | 2023-11-07 | 1.591 | 41,653 | -4,716 | 0.00% | 66,250 |
| 2023-10-30 | 2023-10-26 | 1.565 | 46,369 | -44,011 | 0.00% | 72,571 |
| 2023-10-25 | 2023-10-20 | 1.540 | 90,380 | -15,718 | 0.00% | 139,151 |
| 2023-10-10 | 2023-10-06 | 1.565 | 106,098 | -141,463 | 0.00% | 166,050 |
| 2023-10-06 | 2023-10-04 | 1.209 | 247,561 | -15,719 | 0.00% | 299,250 |
| 2023-10-05 | 2023-10-03 | 1.222 | 263,280 | +95,881 | 0.00% | 321,601 |
| 2023-10-03 | 2023-09-28 | 1.476 | 167,399 | -39,295 | 0.00% | 247,081 |
| 2023-09-29 | 2023-09-27 | 1.374 | 206,694 | -15,718 | 0.00% | 284,040 |
| 2023-09-27 | 2023-09-25 | 1.387 | 222,412 | -1,572 | 0.00% | 308,470 |
| 2023-09-21 | 2023-09-19 | 1.400 | 223,984 | +1,572 | 0.00% | 313,500 |
| 2023-09-11 | 2023-09-06 | 1.349 | 222,412 | +15,718 | 0.00% | 299,980 |
| 2023-08-29 | 2023-08-25 | 1.285 | 206,694 | -4,716 | 0.00% | 265,630 |
| 2023-08-25 | 2023-08-23 | 1.272 | 211,410 | -235,772 | 0.00% | 269,001 |
| 2023-08-21 | 2023-08-17 | 1.298 | 447,182 | +235,772 | 0.00% | 580,380 |
| 2023-08-15 | 2023-08-11 | 1.260 | 211,410 | -39,295 | 0.00% | 266,311 |
| 2023-08-10 | 2023-08-08 | 1.260 | 250,705 | +4,715 | 0.00% | 315,810 |
| 2023-07-25 | 2023-07-21 | 1.209 | 245,990 | -45,582 | 0.00% | 297,351 |
| 2023-07-20 | 2023-07-18 | 1.043 | 291,572 | +6,287 | 0.00% | 304,220 |
| 2023-07-19 | 2023-07-14 | 1.148 | 285,285 | -94,309 | 0.00% | 327,408 |
| 2023-07-18 | 2023-07-13 | 1.148 | 379,594 | +92,591 | 0.00% | 435,642 |
| 2023-06-28 | 2023-06-26 | 1.001 | 287,003 | +29,974 | 0.00% | 287,250 |
| 2023-06-23 | 2023-06-20 | 1.028 | 257,029 | +22,481 | 0.00% | 264,110 |
| 2023-06-21 | 2023-06-19 | 1.028 | 234,548 | +37,468 | 0.00% | 241,010 |
| 2023-04-28 | 2023-04-26 | 1.628 | 197,080 | -44,962 | 0.00% | 320,859 |
| 2023-04-03 | 2023-03-30 | 1.428 | 242,042 | -134,884 | 0.00% | 345,610 |
| 2023-03-30 | 2023-03-28 | 1.254 | 376,926 | -149,871 | 0.00% | 472,820 |
| 2023-03-29 | 2023-03-27 | 1.068 | 526,797 | -89,922 | 0.00% | 562,400 |
| 2023-03-14 | 2023-03-10 | 0.894 | 616,719 | +82,429 | 0.00% | 551,410 |
| 2023-03-03 | 2023-03-01 | 0.961 | 534,290 | -11,990 | 0.00% | 513,360 |
| 2023-03-02 | 2023-02-28 | 0.961 | 546,280 | +44,961 | 0.00% | 524,880 |
| 2023-02-27 | 2023-02-23 | 0.947 | 501,319 | +11,990 | 0.00% | 474,990 |
| 2023-02-22 | 2023-02-20 | 0.988 | 489,329 | +29,974 | 0.00% | 483,220 |
| 2023-01-27 | 2023-01-20 | 1.094 | 459,355 | -37,468 | 0.00% | 502,660 |
| 2023-01-20 | 2023-01-18 | 0.974 | 496,823 | +37,468 | 0.00% | 483,990 |
| 2023-01-16 | 2023-01-12 | 0.988 | 459,355 | +37,468 | 0.00% | 453,620 |
| 2023-01-12 | 2023-01-10 | 1.014 | 421,887 | -74,936 | 0.00% | 427,880 |
| 2023-01-11 | 2023-01-09 | 0.974 | 496,823 | +22,481 | 0.00% | 483,990 |
| 2023-01-09 | 2023-01-05 | 0.988 | 474,342 | +127,391 | 0.00% | 468,420 |
| 2023-01-03 | 2022-12-29 | 0.934 | 346,951 | +59,948 | 0.00% | 324,100 |
| 2022-12-28 | 2022-12-22 | 1.081 | 287,003 | -7,494 | 0.00% | 310,230 |
| 2022-12-23 | 2022-12-21 | 1.174 | 294,497 | -67,442 | 0.00% | 345,840 |
| 2022-12-07 | 2022-12-05 | 0.974 | 361,939 | -14,987 | 0.00% | 352,590 |
| 2022-12-05 | 2022-12-01 | 0.947 | 376,926 | +14,987 | 0.00% | 357,130 |
| 2022-11-29 | 2022-11-25 | 0.934 | 361,939 | +37,468 | 0.00% | 338,100 |
| 2022-11-25 | 2022-11-23 | 0.934 | 324,471 | +14,987 | 0.00% | 303,100 |
| 2022-11-14 | 2022-11-10 | 1.028 | 309,484 | +37,468 | 0.00% | 318,010 |
| 2022-10-10 | 2022-10-06 | 1.428 | 272,016 | -14,987 | 0.00% | 388,410 |
| 2022-10-05 | 2022-09-30 | 1.201 | 287,003 | -74,936 | 0.00% | 344,700 |
| 2022-09-23 | 2022-09-21 | 1.268 | 361,939 | -7,493 | 0.00% | 458,851 |
| 2022-09-20 | 2022-09-16 | 1.308 | 369,432 | +55,452 | 0.00% | 483,140 |
| 2022-09-19 | 2022-09-15 | 1.294 | 313,980 | -29,974 | 0.00% | 406,430 |
| 2022-08-30 | 2022-08-26 | 1.188 | 343,954 | +4,496 | 0.00% | 408,510 |
| 2022-08-23 | 2022-08-19 | 1.054 | 339,458 | +44,961 | 0.00% | 357,870 |
| 2022-08-15 | 2022-08-11 | 1.081 | 294,497 | +7,494 | 0.00% | 318,330 |
| 2022-07-19 | 2022-07-15 | 1.214 | 287,003 | -22,481 | 0.00% | 348,530 |
| 2022-07-13 | 2022-07-11 | 1.201 | 309,484 | +22,481 | 0.00% | 371,700 |
| 2022-07-05 | 2022-06-30 | 1.254 | 287,003 | +14,987 | 0.00% | 360,020 |
| 2022-06-21 | 2022-06-17 | 1.348 | 272,016 | +22,481 | 0.00% | 366,630 |
| 2022-06-17 | 2022-06-15 | 1.401 | 249,535 | -37,468 | 0.00% | 349,650 |
| 2022-06-16 | 2022-06-14 | 1.415 | 287,003 | +29,974 | 0.00% | 405,980 |
| 2022-06-09 | 2022-06-07 | 1.521 | 257,029 | +52,455 | 0.00% | 391,020 |
| 2022-06-08 | 2022-06-06 | 1.575 | 204,574 | +37,468 | 0.00% | 322,140 |
| 2022-06-07 | 2022-06-02 | 1.588 | 167,106 | +29,974 | 0.00% | 265,370 |
| 2022-06-06 | 2022-06-01 | 1.641 | 137,132 | +22,481 | 0.00% | 225,090 |
| 2022-05-31 | 2022-05-27 | 1.695 | 114,651 | -52,455 | 0.00% | 194,309 |
| 2022-05-30 | 2022-05-26 | 1.681 | 167,106 | -37,468 | 0.00% | 280,980 |
| 2022-05-26 | 2022-05-24 | 1.601 | 204,574 | +29,974 | 0.00% | 327,600 |
| 2022-05-24 | 2022-05-20 | 1.561 | 174,600 | -40,465 | 0.00% | 272,610 |
| 2022-05-20 | 2022-05-18 | 1.561 | 215,065 | -29,974 | 0.00% | 335,790 |
| 2022-05-19 | 2022-05-17 | 1.508 | 245,039 | -22,481 | 0.00% | 369,510 |
| 2022-05-17 | 2022-05-13 | 1.388 | 267,520 | +22,481 | 0.00% | 371,280 |
| 2022-05-11 | 2022-05-06 | 1.281 | 245,039 | +29,974 | 0.00% | 313,920 |
| 2022-05-10 | 2022-05-05 | 1.441 | 215,065 | +37,468 | 0.00% | 309,960 |
| 2022-05-06 | 2022-05-04 | 1.388 | 177,597 | -7,494 | 0.00% | 246,480 |
| 2022-05-05 | 2022-05-03 | 1.321 | 185,091 | -14,987 | 0.00% | 244,530 |
| 2022-05-04 | 2022-04-29 | 1.241 | 200,078 | -67,442 | 0.00% | 248,310 |
| 2022-05-03 | 2022-04-28 | 1.134 | 267,520 | +67,442 | 0.00% | 303,450 |
| 2022-04-26 | 2022-04-22 | 1.228 | 200,078 | -37,468 | 0.00% | 245,640 |
| 2022-04-22 | 2022-04-20 | 1.201 | 237,546 | -44,961 | 0.00% | 285,300 |
| 2022-04-19 | 2022-04-13 | 1.068 | 282,507 | +22,481 | 0.00% | 301,600 |
| 2022-04-14 | 2022-04-12 | 1.068 | 260,026 | +74,935 | 0.00% | 277,600 |
| 2022-04-13 | 2022-04-11 | 1.241 | 185,091 | -299,742 | 0.00% | 229,710 |
| 2022-04-12 | 2022-04-08 | 1.281 | 484,833 | -37,468 | 0.00% | 621,120 |
| 2022-04-08 | 2022-04-06 | 1.188 | 522,301 | -44,961 | 0.00% | 620,330 |
| 2022-04-06 | 2022-04-01 | 1.094 | 567,262 | +59,948 | 0.00% | 620,740 |
| 2022-04-04 | 2022-03-31 | 1.201 | 507,314 | -7,493 | 0.00% | 609,301 |
| 2022-03-31 | 2022-03-29 | 1.134 | 514,807 | +22,481 | 0.00% | 583,950 |
| 2022-03-24 | 2022-03-22 | 1.214 | 492,326 | +7,493 | 0.00% | 597,870 |
| 2022-03-22 | 2022-03-18 | 1.228 | 484,833 | -67,442 | 0.00% | 595,240 |
| 2022-03-21 | 2022-03-17 | 1.081 | 552,275 | -2,997 | 0.00% | 596,970 |
| 2022-03-18 | 2022-03-16 | 1.041 | 555,272 | +14,987 | 0.00% | 577,980 |
| 2022-03-17 | 2022-03-15 | 0.894 | 540,285 | +37,468 | 0.00% | 483,070 |
| 2022-03-16 | 2022-03-14 | 1.084 | 502,817 | +10,491 | 0.00% | 544,980 |
| 2022-03-15 | 2022-03-11 | 1.225 | 492,326 | +11,366 | 0.00% | 602,910 |
| 2022-03-11 | 2022-03-09 | 1.182 | 480,960 | +213,129 | 0.00% | 568,681 |
| 2022-03-04 | 2022-03-02 | 1.436 | 267,831 | +21,313 | 0.00% | 384,540 |
| 2022-03-03 | 2022-03-01 | 1.253 | 246,518 | +14,208 | 0.00% | 308,829 |
| 2022-03-01 | 2022-02-25 | 1.717 | 232,310 | -14,208 | 0.00% | 398,940 |
| 2022-02-23 | 2022-02-21 | 1.548 | 246,518 | +14,208 | 0.00% | 381,699 |
| 2022-02-22 | 2022-02-18 | 1.534 | 232,310 | +28,417 | 0.00% | 356,430 |
| 2022-02-21 | 2022-02-17 | 1.661 | 203,893 | +109,406 | 0.00% | 338,660 |
| 2022-02-16 | 2022-02-14 | 1.605 | 94,487 | +49,730 | 0.00% | 151,620 |
| 2022-02-15 | 2022-02-11 | 1.774 | 44,757 | +7,104 | 0.00% | 79,380 |
| 2022-02-14 | 2022-02-10 | 1.774 | 37,653 | -24,154 | 0.00% | 66,781 |
| 2022-02-11 | 2022-02-09 | 1.717 | 61,807 | -14,209 | 0.00% | 106,140 |
| 2022-02-10 | 2022-02-08 | 1.534 | 76,016 | -68,201 | 0.00% | 116,630 |
| 2022-02-04 | 2022-01-27 | 1.591 | 144,217 | -71,043 | 0.00% | 229,390 |
| 2022-01-28 | 2022-01-26 | 1.548 | 215,260 | +14,209 | 0.00% | 333,301 |
| 2022-01-21 | 2022-01-19 | 1.506 | 201,051 | -35,521 | 0.00% | 302,810 |
| 2022-01-18 | 2022-01-14 | 1.408 | 236,572 | -35,522 | 0.00% | 332,999 |
| 2022-01-13 | 2022-01-11 | 1.196 | 272,094 | +71,043 | 0.00% | 325,550 |
| 2022-01-11 | 2022-01-07 | 1.013 | 201,051 | -28,417 | 0.00% | 203,760 |
| 2022-01-10 | 2022-01-06 | 0.971 | 229,468 | -9,946 | 0.00% | 222,870 |
| 2022-01-06 | 2022-01-04 | 1.028 | 239,414 | +139,244 | 0.00% | 246,010 |
| 2022-01-04 | 2021-12-31 | 0.915 | 100,170 | -36,943 | 0.00% | 91,650 |
| 2021-12-28 | 2021-12-22 | 0.704 | 137,113 | +19,892 | 0.00% | 96,500 |
| 2021-12-23 | 2021-12-21 | 0.746 | 117,221 | -14,208 | 0.00% | 87,450 |
| 2021-12-21 | 2021-12-17 | 0.690 | 131,429 | +41,205 | 0.00% | 90,650 |
| 2021-12-17 | 2021-12-15 | 0.929 | 90,224 | +21,313 | 0.00% | 83,820 |
| 2021-12-16 | 2021-12-14 | 0.957 | 68,911 | -177,607 | 0.00% | 65,960 |
| 2021-12-13 | 2021-12-09 | 1.084 | 246,518 | +127,877 | 0.00% | 267,190 |
| 2021-12-08 | 2021-12-06 | 1.013 | 118,641 | -71,043 | 0.00% | 120,240 |
| 2021-12-03 | 2021-12-01 | 1.013 | 189,684 | +71,043 | 0.00% | 192,240 |
| 2021-12-02 | 2021-11-30 | 0.985 | 118,641 | +35,521 | 0.00% | 116,900 |
| 2021-11-30 | 2021-11-26 | 1.056 | 83,120 | -21,313 | 0.00% | 87,750 |
| 2021-11-12 | 2021-11-10 | 0.999 | 104,433 | +8,525 | 0.00% | 104,370 |
| 2021-11-08 | 2021-11-04 | 1.084 | 95,908 | +21,313 | 0.00% | 103,950 |
| 2021-10-21 | 2021-10-19 | 1.154 | 74,595 | +12,788 | 0.00% | 86,100 |
| 2021-10-07 | 2021-10-05 | 1.267 | 61,807 | -35,522 | 0.00% | 78,300 |
| 2021-09-30 | 2021-09-28 | 1.520 | 97,329 | +35,522 | 0.00% | 147,961 |
| 2021-09-27 | 2021-09-23 | 1.478 | 61,807 | -21,313 | 0.00% | 91,350 |
| 2021-09-20 | 2021-09-16 | 1.464 | 83,120 | +21,313 | 0.00% | 121,680 |
| 2021-09-17 | 2021-09-15 | 1.506 | 61,807 | +24,154 | 0.00% | 93,090 |
| 2021-06-07 | 2021-06-03 | 2.131 | 37,653 | +601 | 0.00% | 80,250 |
| 2021-05-06 | 2021-05-04 | 2.103 | 37,052 | -209,730 | 0.00% | 77,909 |
| 2021-04-28 | 2021-04-26 | 2.117 | 246,782 | -209,730 | 0.00% | 522,440 |
| 2021-04-19 | 2021-04-15 | 2.203 | 456,512 | +419,460 | 0.00% | 1,005,620 |
| 2021-02-26 | 2021-02-24 | 2.146 | 37,052 | -13,982 | 0.00% | 79,499 |
| 2021-02-16 | 2021-02-09 | 1.888 | 51,034 | +13,982 | 0.00% | 96,360 |
| 2020-08-06 | 2020-08-04 | 2.103 | 37,052 | -27,964 | 0.00% | 77,909 |
| 2020-01-09 | 2020-01-07 | 1.931 | 65,016 | +27,964 | 0.00% | 125,550 |
| 2019-12-10 | 2019-12-06 | 2.233 | 37,052 | +981 | 0.00% | 82,752 |
| 2019-10-17 | 2019-10-15 | 2.277 | 36,071 | -21,778 | 0.00% | 82,151 |
| 2019-10-16 | 2019-10-14 | 2.292 | 57,849 | -14,973 | 0.00% | 132,599 |
| 2019-10-14 | 2019-10-10 | 2.233 | 72,822 | +14,973 | 0.00% | 162,640 |
| 2018-12-28 | 2018-12-24 | 1.543 | 57,849 | -25,862 | 0.00% | 89,250 |
| 2018-12-05 | 2018-12-03 | 2.145 | 83,711 | -108,893 | 0.00% | 179,579 |
| 2018-11-21 | 2018-11-19 | 2.189 | 192,604 | -114,338 | 0.00% | 421,670 |
| 2018-10-16 | 2018-10-12 | 2.189 | 306,942 | -136,116 | 0.00% | 671,991 |
| 2018-10-15 | 2018-10-11 | 2.263 | 443,058 | -40,834 | 0.00% | 1,002,541 |
| 2018-10-11 | 2018-10-09 | 2.322 | 483,892 | -61,253 | 0.00% | 1,123,379 |
| 2018-10-09 | 2018-10-05 | 2.380 | 545,145 | -136,116 | 0.00% | 1,297,621 |
| 2018-10-05 | 2018-10-03 | 2.395 | 681,261 | +2,723 | 0.00% | 1,631,631 |
| 2018-10-03 | 2018-09-28 | 2.366 | 678,538 | +4,083 | 0.00% | 1,605,169 |
| 2018-09-21 | 2018-09-19 | 2.219 | 674,455 | -13,611 | 0.00% | 1,496,410 |
| 2018-09-18 | 2018-09-14 | 2.013 | 688,066 | +136,116 | 0.00% | 1,385,069 |
| 2018-09-13 | 2018-09-11 | 1.851 | 551,950 | -190,563 | 0.00% | 1,021,859 |
| 2018-09-03 | 2018-08-30 | 1.954 | 742,513 | -81,669 | 0.00% | 1,451,030 |
| 2018-08-13 | 2018-08-09 | 1.704 | 824,182 | -6,806 | 0.00% | 1,404,759 |
| 2018-07-26 | 2018-07-24 | 1.763 | 830,988 | +68,058 | 0.00% | 1,465,200 |
| 2018-07-25 | 2018-07-23 | 1.660 | 762,930 | +87,114 | 0.00% | 1,266,730 |
| 2018-07-18 | 2018-07-16 | 1.528 | 675,816 | -6,806 | 0.00% | 1,032,720 |
| 2018-07-16 | 2018-07-12 | 1.513 | 682,622 | -4,083 | 0.00% | 1,033,090 |
| 2018-07-06 | 2018-07-04 | 1.557 | 686,705 | +6,806 | 0.00% | 1,069,540 |
| 2018-07-04 | 2018-06-29 | 1.528 | 679,899 | -204,175 | 0.00% | 1,038,959 |
| 2018-07-03 | 2018-06-28 | 1.513 | 884,074 | +10,890 | 0.00% | 1,337,971 |
| 2018-06-28 | 2018-06-26 | 1.469 | 873,184 | +13,611 | 0.00% | 1,283,000 |
| 2018-06-26 | 2018-06-22 | 1.396 | 859,573 | +544,464 | 0.00% | 1,199,851 |
| 2018-06-22 | 2018-06-20 | 1.205 | 315,109 | -10,889 | 0.00% | 379,661 |
| 2018-06-21 | 2018-06-19 | 1.190 | 325,998 | -54,446 | 0.00% | 387,990 |
| 2018-06-20 | 2018-06-15 | 1.220 | 380,444 | +249,092 | 0.00% | 463,970 |
| 2018-05-11 | 2018-05-09 | 1.146 | 131,352 | -34,029 | 0.00% | 150,540 |
| 2018-04-30 | 2018-04-26 | 0.940 | 165,381 | -17,695 | 0.00% | 155,520 |
| 2018-04-25 | 2018-04-23 | 1.032 | 183,076 | +17,695 | 0.00% | 188,994 |
| 2018-04-24 | 2018-04-20 | 1.111 | 165,381 | +10,023 | 0.00% | 183,661 |
| 2018-04-12 | 2018-04-10 | 1.095 | 155,358 | -31,967 | 0.00% | 170,100 |
| 2018-04-06 | 2018-04-03 | 1.048 | 187,325 | +31,967 | 0.00% | 196,311 |
| 2018-03-15 | 2018-03-13 | 1.251 | 155,358 | -25,573 | 0.00% | 194,400 |
| 2018-03-12 | 2018-03-08 | 1.173 | 180,931 | -25,573 | 0.00% | 212,250 |
| 2018-03-09 | 2018-03-07 | 1.126 | 206,504 | +12,786 | 0.00% | 232,559 |
| 2018-03-08 | 2018-03-06 | 1.220 | 193,718 | +31,967 | 0.00% | 236,340 |
| 2018-03-02 | 2018-02-28 | 1.142 | 161,751 | -191,800 | 0.00% | 184,690 |
| 2018-03-01 | 2018-02-27 | 1.157 | 353,551 | +153,440 | 0.00% | 409,220 |
| 2017-12-22 | 2017-12-20 | 0.923 | 200,111 | -15,344 | 0.00% | 184,670 |
| 2017-12-20 | 2017-12-18 | 0.907 | 215,455 | -19,180 | 0.00% | 195,460 |
| 2017-12-01 | 2017-11-29 | 0.829 | 234,635 | -83,113 | 0.00% | 194,510 |
| 2017-11-30 | 2017-11-28 | 0.928 | 317,748 | +76,720 | 0.00% | 294,789 |
| 2017-11-29 | 2017-11-27 | 0.911 | 241,028 | +23,457 | 0.00% | 219,547 |
| 2017-11-28 | 2017-11-24 | 0.945 | 217,571 | -59,283 | 0.00% | 205,520 |
| 2017-11-23 | 2017-11-21 | 0.877 | 276,854 | +17,785 | 0.00% | 242,840 |
| 2017-11-20 | 2017-11-16 | 0.911 | 259,069 | -11,857 | 0.00% | 235,980 |
| 2017-11-17 | 2017-11-15 | 0.877 | 270,926 | -59,284 | 0.00% | 237,640 |
| 2017-11-16 | 2017-11-14 | 0.894 | 330,210 | -11,856 | 0.00% | 295,210 |
| 2017-11-13 | 2017-11-09 | 0.877 | 342,066 | -219,350 | 0.00% | 300,040 |
| 2017-11-10 | 2017-11-08 | 0.835 | 561,416 | -11,856 | 0.00% | 468,765 |
| 2017-11-09 | 2017-11-07 | 0.827 | 573,272 | -260,848 | 0.00% | 473,830 |
| 2017-11-08 | 2017-11-06 | 0.810 | 834,120 | -5,928 | 0.01% | 675,360 |
| 2017-11-07 | 2017-11-03 | 0.784 | 840,048 | -17,786 | 0.01% | 658,905 |
| 2017-11-03 | 2017-11-01 | 0.734 | 857,834 | -16,599 | 0.01% | 629,445 |
| 2017-09-21 | 2017-09-19 | 0.565 | 874,433 | +177,851 | 0.01% | 494,125 |
| 2017-09-11 | 2017-09-07 | 0.582 | 696,582 | -279,819 | 0.00% | 405,375 |
| 2017-09-04 | 2017-08-31 | 0.523 | 976,401 | -68,769 | 0.01% | 510,570 |
| 2017-08-31 | 2017-08-29 | 0.481 | 1,045,170 | -183,779 | 0.01% | 502,455 |
| 2017-08-30 | 2017-08-28 | 0.472 | 1,228,949 | +220,535 | 0.01% | 580,440 |
| 2017-08-28 | 2017-08-24 | 0.464 | 1,008,414 | +59,284 | 0.01% | 467,775 |
| 2017-08-11 | 2017-08-09 | 0.422 | 949,130 | +5,928 | 0.01% | 400,250 |
| 2017-08-08 | 2017-08-04 | 0.430 | 943,202 | +177,851 | 0.01% | 405,705 |
| 2017-07-31 | 2017-07-27 | 0.455 | 765,351 | -10,671 | 0.00% | 348,570 |
| 2017-07-11 | 2017-07-07 | 0.489 | 776,022 | -235,949 | 0.00% | 379,610 |
| 2017-06-28 | 2017-06-26 | 0.540 | 1,011,971 | -1,185 | 0.01% | 546,240 |
| 2017-06-27 | 2017-06-23 | 0.506 | 1,013,156 | +237,134 | 0.01% | 512,700 |
| 2017-06-12 | 2017-06-08 | 0.540 | 776,022 | -23,714 | 0.00% | 418,880 |
| 2017-06-07 | 2017-06-05 | 0.540 | 799,736 | -59,283 | 0.01% | 431,680 |
| 2017-06-05 | 2017-06-01 | 0.531 | 859,019 | -26,085 | 0.01% | 456,435 |
| 2017-05-19 | 2017-05-17 | 0.523 | 885,104 | -35,570 | 0.01% | 462,830 |
| 2017-05-18 | 2017-05-16 | 0.531 | 920,674 | +59,283 | 0.01% | 489,195 |
| 2017-05-17 | 2017-05-15 | 0.531 | 861,391 | -17,785 | 0.01% | 457,695 |
| 2017-05-15 | 2017-05-11 | 0.506 | 879,176 | -59,283 | 0.01% | 444,900 |
| 2017-05-09 | 2017-05-05 | 0.472 | 938,459 | -29,642 | 0.01% | 443,240 |
| 2017-04-18 | 2017-04-12 | 0.523 | 968,101 | -47,427 | 0.01% | 506,230 |
| 2017-04-13 | 2017-04-11 | 0.523 | 1,015,528 | +47,427 | 0.01% | 531,030 |
| 2017-04-12 | 2017-04-10 | 0.540 | 968,101 | +183,779 | 0.01% | 522,560 |
| 2017-04-11 | 2017-04-07 | 0.574 | 784,322 | -74,697 | 0.01% | 449,820 |
| 2017-04-05 | 2017-03-31 | 0.523 | 859,019 | +5,928 | 0.01% | 449,190 |
| 2017-04-03 | 2017-03-30 | 0.514 | 853,091 | +11,857 | 0.01% | 438,895 |
| 2017-03-30 | 2017-03-28 | 0.531 | 841,234 | +61,655 | 0.01% | 446,985 |
| 2017-03-24 | 2017-03-22 | 0.574 | 779,579 | -59,284 | 0.01% | 447,100 |
| 2017-03-23 | 2017-03-21 | 0.599 | 838,863 | +35,570 | 0.01% | 502,325 |
| 2017-03-22 | 2017-03-20 | 0.633 | 803,293 | +68,769 | 0.01% | 508,125 |
| 2017-03-15 | 2017-03-13 | 0.675 | 734,524 | +46,242 | 0.00% | 495,600 |
| 2017-03-13 | 2017-03-09 | 0.708 | 688,282 | +26,084 | 0.00% | 487,620 |
| 2017-03-10 | 2017-03-08 | 0.767 | 662,198 | -28,456 | 0.00% | 508,235 |
| 2017-03-09 | 2017-03-07 | 0.759 | 690,654 | +42,684 | 0.00% | 524,250 |
| 2017-03-08 | 2017-03-06 | 0.776 | 647,970 | +3,557 | 0.00% | 502,780 |
| 2017-03-07 | 2017-03-03 | 0.818 | 644,413 | -165,994 | 0.00% | 527,195 |
| 2017-03-06 | 2017-03-02 | 0.827 | 810,407 | -130,424 | 0.01% | 669,830 |
| 2017-03-02 | 2017-02-28 | 0.827 | 940,831 | -59,283 | 0.01% | 777,630 |
| 2017-03-01 | 2017-02-27 | 0.810 | 1,000,114 | -85,368 | 0.01% | 809,760 |
| 2017-02-23 | 2017-02-21 | 0.810 | 1,085,482 | +296,417 | 0.01% | 878,880 |
| 2017-02-22 | 2017-02-20 | 0.793 | 789,065 | -17,785 | 0.01% | 625,570 |
| 2017-02-21 | 2017-02-17 | 0.759 | 806,850 | +17,785 | 0.01% | 612,450 |
| 2017-02-16 | 2017-02-14 | 0.810 | 789,065 | +118,568 | 0.01% | 638,880 |
| 2017-02-15 | 2017-02-13 | 0.835 | 670,497 | -59,284 | 0.00% | 559,845 |
| 2017-02-13 | 2017-02-09 | 0.818 | 729,781 | -77,069 | 0.00% | 597,035 |
| 2017-02-10 | 2017-02-08 | 0.818 | 806,850 | -29,641 | 0.01% | 660,085 |
| 2017-02-09 | 2017-02-07 | 0.801 | 836,491 | -82,997 | 0.01% | 670,225 |
| 2017-02-06 | 2017-02-02 | 0.784 | 919,488 | -53,356 | 0.01% | 721,215 |
| 2017-02-03 | 2017-02-01 | 0.759 | 972,844 | -177,850 | 0.01% | 738,450 |
| 2017-01-26 | 2017-01-24 | 0.725 | 1,150,694 | +10,671 | 0.01% | 834,630 |
| 2017-01-23 | 2017-01-19 | 0.692 | 1,140,023 | +148,209 | 0.01% | 788,430 |
| 2017-01-13 | 2017-01-11 | 0.683 | 991,814 | +71,140 | 0.01% | 677,565 |
| 2017-01-12 | 2017-01-10 | 0.683 | 920,674 | +59,283 | 0.01% | 628,965 |
| 2017-01-11 | 2017-01-09 | 0.658 | 861,391 | +23,714 | 0.01% | 566,670 |
| 2017-01-10 | 2017-01-06 | 0.700 | 837,677 | +77,069 | 0.01% | 586,395 |
| 2017-01-06 | 2017-01-04 | 0.700 | 760,608 | +88,925 | 0.00% | 532,445 |
| 2017-01-05 | 2017-01-03 | 0.708 | 671,683 | -326,060 | 0.00% | 475,860 |
| 2016-12-30 | 2016-12-28 | 0.616 | 997,743 | -59,283 | 0.01% | 614,295 |
| 2016-12-29 | 2016-12-23 | 0.582 | 1,057,026 | +59,283 | 0.01% | 615,135 |
| 2016-12-22 | 2016-12-20 | 0.607 | 997,743 | +59,284 | 0.01% | 605,880 |
| 2016-12-21 | 2016-12-19 | 0.616 | 938,459 | -118,567 | 0.01% | 577,795 |
| 2016-12-20 | 2016-12-16 | 0.616 | 1,057,026 | +59,283 | 0.01% | 650,795 |
| 2016-12-19 | 2016-12-15 | 0.633 | 997,743 | +118,567 | 0.01% | 631,125 |
| 2016-12-16 | 2016-12-14 | 0.633 | 879,176 | -59,283 | 0.01% | 556,125 |
| 2016-12-15 | 2016-12-13 | 0.641 | 938,459 | +59,283 | 0.01% | 601,540 |
| 2016-12-14 | 2016-12-12 | 0.641 | 879,176 | +237,135 | 0.01% | 563,540 |
| 2016-12-09 | 2016-12-07 | 0.624 | 642,041 | +59,283 | 0.00% | 400,710 |
| 2016-12-05 | 2016-12-01 | 0.624 | 582,758 | +106,711 | 0.00% | 363,710 |
| 2016-12-01 | 2016-11-29 | 0.506 | 476,047 | +5,928 | 0.00% | 240,900 |
| 2016-10-26 | 2016-10-24 | 0.810 | 470,119 | -5,928 | 0.00% | 380,640 |
| 2016-10-05 | 2016-10-03 | 0.633 | 476,047 | -142,281 | 0.00% | 301,125 |
| 2016-09-28 | 2016-09-26 | 0.506 | 618,328 | -94,854 | 0.00% | 312,900 |
| 2016-09-27 | 2016-09-23 | 0.531 | 713,182 | +23,714 | 0.00% | 378,945 |
| 2016-09-26 | 2016-09-22 | 0.557 | 689,468 | +17,785 | 0.00% | 383,790 |
| 2016-09-23 | 2016-09-21 | 0.439 | 671,683 | -93,668 | 0.00% | 294,580 |
| 2016-09-15 | 2016-09-13 | 0.400 | 765,351 | +65,212 | 0.00% | 305,967 |
| 2016-09-07 | 2016-09-05 | 0.403 | 700,139 | +93,668 | 0.00% | 282,259 |
| 2016-09-02 | 2016-08-31 | 0.447 | 606,471 | -47,427 | 0.00% | 271,095 |
| 2016-09-01 | 2016-08-30 | 0.371 | 653,898 | +47,427 | 0.00% | 242,660 |
| 2016-08-30 | 2016-08-26 | 0.439 | 606,471 | +231,206 | 0.00% | 265,980 |
| 2016-08-23 | 2016-08-19 | 0.354 | 375,265 | +35,570 | 0.00% | 132,930 |
| 2016-08-19 | 2016-08-17 | 0.353 | 339,695 | +29,642 | 0.00% | 119,757 |
| 2016-07-28 | 2016-07-26 | 0.506 | 310,053 | +5,928 | 0.00% | 156,900 |
| 2016-07-26 | 2016-07-22 | 0.763 | 304,125 | +68,741 | 0.00% | 231,985 |
| 2016-07-13 | 2016-07-11 | 0.763 | 235,384 | +22,942 | 0.00% | 179,550 |
| 2016-07-08 | 2016-07-06 | 0.785 | 212,442 | +18,353 | 0.00% | 166,680 |
| 2016-06-07 | 2016-06-03 | 0.785 | 194,089 | -22,942 | 0.00% | 152,280 |
| 2016-03-22 | 2016-03-18 | 0.752 | 217,031 | +4,589 | 0.00% | 163,185 |
| 2015-12-18 | 2015-12-16 | 1.853 | 212,442 | +917 | 0.00% | 393,549 |
| 2015-11-25 | 2015-11-23 | 2.070 | 211,525 | -1,835 | 0.00% | 437,951 |
| 2015-10-22 | 2015-10-19 | 1.896 | 213,360 | +1,835 | 0.00% | 404,550 |
| 2015-10-02 | 2015-09-29 | 1.874 | 211,525 | -9,176 | 0.00% | 396,461 |
| 2015-07-16 | 2015-07-14 | 2.419 | 220,701 | +9,176 | 0.00% | 533,909 |
| 2015-07-15 | 2015-07-13 | 2.419 | 211,525 | -9,176 | 0.00% | 511,711 |
| 2015-07-10 | 2015-07-08 | 1.918 | 220,701 | +4,588 | 0.00% | 423,279 |
| 2015-07-09 | 2015-07-07 | 2.070 | 216,113 | +13,765 | 0.00% | 447,450 |
| 2015-07-08 | 2015-07-06 | 2.267 | 202,348 | +14,683 | 0.00% | 458,640 |
| 2015-07-07 | 2015-07-03 | 2.572 | 187,665 | -9,177 | 0.00% | 482,620 |
| 2015-07-06 | 2015-07-02 | 2.790 | 196,842 | -2,753 | 0.00% | 549,121 |
| 2015-06-30 | 2015-06-26 | 3.204 | 199,595 | +7,342 | 0.00% | 639,451 |
| 2015-06-29 | 2015-06-25 | 3.269 | 192,253 | -13,766 | 0.00% | 628,499 |
| 2015-06-26 | 2015-06-24 | 3.443 | 206,019 | -44,966 | 0.00% | 709,421 |
| 2015-06-24 | 2015-06-22 | 2.964 | 250,985 | -7,341 | 0.00% | 743,921 |
| 2015-06-23 | 2015-06-19 | 2.942 | 258,326 | +9,177 | 0.00% | 760,049 |
| 2015-06-22 | 2015-06-18 | 3.095 | 249,149 | -22,942 | 0.00% | 771,059 |
| 2015-06-19 | 2015-06-17 | 3.029 | 272,091 | -13,766 | 0.00% | 824,269 |
| 2015-06-16 | 2015-06-12 | 2.964 | 285,857 | +13,766 | 0.00% | 847,281 |
| 2015-06-15 | 2015-06-11 | 2.877 | 272,091 | +11,929 | 0.00% | 782,759 |
| 2015-06-12 | 2015-06-10 | 2.833 | 260,162 | +8,260 | 0.00% | 737,101 |
| 2015-06-11 | 2015-06-09 | 2.746 | 251,902 | -27,531 | 0.00% | 691,739 |
| 2015-06-10 | 2015-06-08 | 2.986 | 279,433 | +13,765 | 0.00% | 834,331 |
| 2015-06-09 | 2015-06-05 | 3.051 | 265,668 | -32,118 | 0.00% | 810,601 |
| 2015-06-08 | 2015-06-04 | 3.160 | 297,786 | -1,836 | 0.00% | 941,049 |
| 2015-06-05 | 2015-06-03 | 3.117 | 299,622 | +57,814 | 0.00% | 933,791 |
| 2015-06-04 | 2015-06-02 | 2.702 | 241,808 | -74,332 | 0.00% | 653,480 |
| 2015-06-02 | 2015-05-29 | 2.419 | 316,140 | +41,296 | 0.01% | 764,790 |
| 2015-05-28 | 2015-05-26 | 2.397 | 274,844 | +110,121 | 0.00% | 658,899 |
| 2015-05-22 | 2015-05-20 | 2.419 | 164,723 | -22,942 | 0.00% | 398,490 |
| 2015-05-12 | 2015-05-08 | 2.463 | 187,665 | -22,942 | 0.00% | 462,170 |
| 2015-05-11 | 2015-05-07 | 2.419 | 210,607 | -45,884 | 0.00% | 509,490 |
| 2015-05-04 | 2015-04-29 | 2.659 | 256,491 | +45,884 | 0.00% | 681,980 |
| 2015-04-23 | 2015-04-21 | 2.790 | 210,607 | +100,945 | 0.00% | 587,520 |
| 2015-04-21 | 2015-04-17 | 2.615 | 109,662 | -45,884 | 0.00% | 286,799 |
| 2015-04-17 | 2015-04-15 | 2.354 | 155,546 | +22,942 | 0.00% | 366,119 |
| 2015-04-13 | 2015-04-09 | 2.332 | 132,604 | +22,942 | 0.00% | 309,229 |
| 2015-03-04 | 2015-03-02 | 2.419 | 109,662 | +8,259 | 0.00% | 265,289 |
| 2014-09-04 | 2014-09-02 | 2.506 | 101,403 | +1,835 | 0.00% | 254,149 |
| 2014-08-06 | 2014-08-04 | 2.485 | 99,568 | -18,354 | 0.00% | 247,380 |
| 2014-03-12 | 2014-03-10 | 2.702 | 117,922 | +1,836 | 0.00% | 318,681 |
| 2014-02-18 | 2014-02-14 | 2.768 | 116,086 | -36,707 | 0.00% | 321,309 |
| 2014-02-14 | 2014-02-12 | 2.811 | 152,793 | +36,707 | 0.00% | 429,569 |
| 2014-02-04 | 2014-01-28 | 2.441 | 116,086 | -32,119 | 0.00% | 283,360 |
| 2014-01-23 | 2014-01-21 | 2.528 | 148,205 | -18,353 | 0.00% | 374,680 |
| 2013-12-23 | 2013-12-19 | 2.485 | 166,558 | +9,176 | 0.00% | 413,819 |
| 2013-11-19 | 2013-11-15 | 2.594 | 157,382 | +18,354 | 0.00% | 408,171 |
| 2013-10-15 | 2013-10-10 | 2.790 | 139,028 | -13,765 | 0.00% | 387,840 |
| 2013-09-27 | 2013-09-25 | 2.724 | 152,793 | -2,753 | 0.00% | 416,249 |
| 2013-09-18 | 2013-09-16 | 2.681 | 155,546 | -91,768 | 0.00% | 416,969 |
| 2013-09-16 | 2013-09-12 | 2.702 | 247,314 | +45,884 | 0.00% | 668,360 |
| 2013-09-13 | 2013-09-11 | 2.681 | 201,430 | +45,884 | 0.00% | 539,969 |
| 2013-09-09 | 2013-09-05 | 2.572 | 155,546 | -45,884 | 0.00% | 400,019 |
| 2013-09-05 | 2013-09-03 | 2.550 | 201,430 | -45,884 | 0.00% | 513,629 |
| 2013-08-27 | 2013-08-23 | 2.528 | 247,314 | -22,942 | 0.00% | 625,240 |
| 2013-08-26 | 2013-08-22 | 2.506 | 270,256 | -45,884 | 0.00% | 677,350 |
| 2013-08-23 | 2013-08-21 | 2.441 | 316,140 | -41,295 | 0.01% | 771,680 |
| 2013-08-21 | 2013-08-19 | 2.419 | 357,435 | -45,884 | 0.01% | 864,689 |
| 2013-08-06 | 2013-08-02 | 2.485 | 403,319 | +18,353 | 0.01% | 1,002,059 |
| 2013-07-03 | 2013-06-28 | 2.332 | 384,966 | -45,884 | 0.01% | 897,731 |
| 2013-06-28 | 2013-06-26 | 2.310 | 430,850 | -45,883 | 0.01% | 995,341 |
| 2013-05-08 | 2013-05-06 | 2.528 | 476,733 | +9,176 | 0.01% | 1,205,239 |
| 2013-03-27 | 2013-03-25 | 2.942 | 467,557 | -41,295 | 0.01% | 1,375,651 |
| 2013-03-20 | 2013-03-18 | 2.506 | 508,852 | +18,353 | 0.01% | 1,275,350 |
| 2013-03-06 | 2013-03-04 | 2.768 | 490,499 | -22,942 | 0.01% | 1,357,631 |
| 2013-02-28 | 2013-02-26 | 2.790 | 513,441 | -18,353 | 0.01% | 1,432,321 |
| 2013-02-25 | 2013-02-21 | 2.811 | 531,794 | -41,296 | 0.01% | 1,495,110 |
| 2013-02-20 | 2013-02-18 | 2.833 | 573,090 | +36,708 | 0.01% | 1,623,701 |
| 2013-02-15 | 2013-02-08 | 2.877 | 536,382 | -4,589 | 0.01% | 1,543,079 |
| 2013-02-07 | 2013-02-05 | 2.855 | 540,971 | +45,884 | 0.01% | 1,544,490 |
| 2013-01-30 | 2013-01-28 | 3.008 | 495,087 | +18,354 | 0.01% | 1,489,020 |
| 2013-01-24 | 2013-01-22 | 3.073 | 476,733 | +32,118 | 0.01% | 1,464,989 |
| 2013-01-23 | 2013-01-21 | 3.051 | 444,615 | +18,354 | 0.01% | 1,356,601 |
| 2013-01-21 | 2013-01-17 | 3.051 | 426,261 | -22,942 | 0.01% | 1,300,599 |
| 2013-01-15 | 2013-01-11 | 3.095 | 449,203 | +9,177 | 0.01% | 1,390,180 |
| 2013-01-07 | 2013-01-03 | 3.095 | 440,026 | +4,588 | 0.01% | 1,361,779 |
| 2013-01-02 | 2012-12-27 | 3.095 | 435,438 | +13,765 | 0.01% | 1,347,580 |
| 2012-12-20 | 2012-12-18 | 3.160 | 421,673 | -4,588 | 0.01% | 1,332,551 |
| 2012-12-17 | 2012-12-13 | 3.073 | 426,261 | +4,588 | 0.01% | 1,309,889 |
| 2012-08-14 | 2012-08-10 | 2.594 | 421,673 | -13,765 | 0.01% | 1,093,611 |
| 2012-08-13 | 2012-08-09 | 2.615 | 435,438 | -1,835 | 0.01% | 1,138,800 |
| 2012-08-08 | 2012-08-06 | 2.441 | 437,273 | +13,765 | 0.01% | 1,067,359 |
| 2012-07-30 | 2012-07-26 | 2.550 | 423,508 | +1,835 | 0.01% | 1,079,910 |
| 2012-06-25 | 2012-06-21 | 2.615 | 421,673 | -4,588 | 0.01% | 1,102,801 |
| 2012-06-06 | 2012-06-04 | 2.659 | 426,261 | -7,342 | 0.01% | 1,133,380 |
| 2012-06-05 | 2012-06-01 | 2.550 | 433,603 | +11,930 | 0.01% | 1,105,651 |
| 2012-05-17 | 2012-05-15 | 3.574 | 421,673 | -68,826 | 0.01% | 1,507,161 |
| 2012-05-07 | 2012-05-03 | 3.640 | 490,499 | -4,588 | 0.01% | 1,785,231 |
| 2012-04-25 | 2012-04-23 | 3.683 | 495,087 | -365,236 | 0.01% | 1,823,510 |
| 2012-04-24 | 2012-04-20 | 3.683 | 860,323 | +91,768 | 0.01% | 3,168,751 |
| 2012-04-20 | 2012-04-18 | 3.443 | 768,555 | -9,177 | 0.01% | 2,646,500 |
| 2012-04-18 | 2012-04-16 | 3.291 | 777,732 | -19,271 | 0.01% | 2,559,451 |
| 2012-04-17 | 2012-04-13 | 3.160 | 797,003 | -234,008 | 0.01% | 2,518,650 |
| 2012-04-16 | 2012-04-12 | 3.073 | 1,031,011 | +221,161 | 0.02% | 3,168,271 |
| 2012-04-13 | 2012-04-11 | 2.964 | 809,850 | -211,066 | 0.01% | 2,400,399 |
| 2012-03-22 | 2012-03-20 | 2.811 | 1,020,916 | -59,649 | 0.02% | 2,870,250 |
| 2012-03-21 | 2012-03-19 | 2.833 | 1,080,565 | -9,177 | 0.02% | 3,061,499 |
| 2012-03-20 | 2012-03-16 | 2.833 | 1,089,742 | +9,177 | 0.02% | 3,087,500 |
| 2012-03-09 | 2012-03-07 | 2.768 | 1,080,565 | -32,119 | 0.02% | 2,990,849 |
| 2012-03-07 | 2012-03-05 | 2.855 | 1,112,684 | +91,768 | 0.02% | 3,176,750 |
| 2012-03-06 | 2012-03-02 | 2.833 | 1,020,916 | -22,942 | 0.02% | 2,892,500 |
| 2012-02-20 | 2012-02-16 | 3.029 | 1,043,858 | +91,768 | 0.02% | 3,162,250 |
| 2012-02-16 | 2012-02-14 | 3.051 | 952,090 | +27,530 | 0.02% | 2,904,999 |
| 2012-02-15 | 2012-02-13 | 3.051 | 924,560 | +33,036 | 0.02% | 2,821,000 |
| 2012-02-14 | 2012-02-10 | 3.051 | 891,524 | -175,276 | 0.02% | 2,720,201 |
| 2012-02-13 | 2012-02-09 | 3.073 | 1,066,800 | +91,768 | 0.02% | 3,278,250 |
| 2012-02-08 | 2012-02-06 | 3.073 | 975,032 | +11,930 | 0.02% | 2,996,249 |
| 2012-02-07 | 2012-02-03 | 3.073 | 963,102 | +52,307 | 0.02% | 2,959,589 |
| 2012-02-03 | 2012-02-01 | 3.095 | 910,795 | +91,768 | 0.02% | 2,818,700 |
| 2012-02-01 | 2012-01-30 | 3.160 | 819,027 | -114,710 | 0.01% | 2,588,250 |
| 2012-01-30 | 2012-01-26 | 3.247 | 933,737 | -22,942 | 0.02% | 3,032,151 |
| 2012-01-26 | 2012-01-19 | 3.117 | 956,679 | +91,768 | 0.02% | 2,981,551 |
| 2012-01-20 | 2012-01-18 | 3.138 | 864,911 | -229,419 | 0.01% | 2,714,400 |
| 2012-01-19 | 2012-01-17 | 3.226 | 1,094,330 | -45,884 | 0.02% | 3,529,799 |
| 2012-01-16 | 2012-01-12 | 2.942 | 1,140,214 | -114,710 | 0.02% | 3,354,749 |
| 2012-01-13 | 2012-01-11 | 2.833 | 1,254,924 | +22,942 | 0.02% | 3,555,500 |
| 2012-01-12 | 2012-01-10 | 2.855 | 1,231,982 | +91,768 | 0.02% | 3,517,350 |
| 2011-12-23 | 2011-12-21 | 2.702 | 1,140,214 | -11,012 | 0.02% | 3,081,399 |
| 2011-12-20 | 2011-12-16 | 2.615 | 1,151,226 | +11,012 | 0.02% | 3,010,799 |
| 2011-12-08 | 2011-12-06 | 2.594 | 1,140,214 | -36,707 | 0.02% | 2,957,149 |
| 2011-12-05 | 2011-12-01 | 2.506 | 1,176,921 | +13,765 | 0.02% | 2,949,749 |
| 2011-12-02 | 2011-11-30 | 2.463 | 1,163,156 | -4,589 | 0.02% | 2,864,550 |
| 2011-11-24 | 2011-11-22 | 2.463 | 1,167,745 | -4,588 | 0.02% | 2,875,851 |
| 2011-11-21 | 2011-11-17 | 2.594 | 1,172,333 | +9,177 | 0.02% | 3,040,450 |
| 2011-11-18 | 2011-11-16 | 2.550 | 1,163,156 | -39,460 | 0.02% | 2,965,950 |
| 2011-11-17 | 2011-11-15 | 2.550 | 1,202,616 | -3,671 | 0.02% | 3,066,569 |
| 2011-11-15 | 2011-11-11 | 2.419 | 1,206,287 | +9,177 | 0.02% | 2,918,190 |
| 2011-11-14 | 2011-11-10 | 2.354 | 1,197,110 | -426,720 | 0.02% | 2,817,719 |
| 2011-11-11 | 2011-11-09 | 2.397 | 1,623,830 | +12,847 | 0.03% | 3,892,899 |
| 2011-11-10 | 2011-11-08 | 2.419 | 1,610,983 | +119,298 | 0.03% | 3,897,211 |
| 2011-11-09 | 2011-11-07 | 2.354 | 1,491,685 | +39,460 | 0.03% | 3,511,081 |
| 2011-11-08 | 2011-11-04 | 2.354 | 1,452,225 | +160,594 | 0.02% | 3,418,201 |
| 2011-11-03 | 2011-11-01 | 2.245 | 1,291,631 | +4,588 | 0.02% | 2,899,450 |
| 2011-11-02 | 2011-10-31 | 2.267 | 1,287,043 | +100,945 | 0.02% | 2,917,201 |
| 2011-11-01 | 2011-10-28 | 2.158 | 1,186,098 | +45,884 | 0.02% | 2,559,150 |
| 2011-09-26 | 2011-09-22 | 2.158 | 1,140,214 | -4,589 | 0.02% | 2,460,150 |
| 2011-09-22 | 2011-09-20 | 2.201 | 1,144,803 | -8,259 | 0.02% | 2,519,951 |
| 2011-09-19 | 2011-09-15 | 1.787 | 1,153,062 | -22,024 | 0.02% | 2,060,661 |
| 2011-09-08 | 2011-09-06 | 1.722 | 1,175,086 | -441,403 | 0.02% | 2,023,190 |
| 2011-09-07 | 2011-09-05 | 1.765 | 1,616,489 | -99,109 | 0.03% | 2,853,630 |
| 2011-09-06 | 2011-09-02 | 1.831 | 1,715,598 | +282,645 | 0.03% | 3,140,760 |
| 2011-09-05 | 2011-09-01 | 1.787 | 1,432,953 | +270,715 | 0.02% | 2,560,859 |
| 2011-09-01 | 2011-08-30 | 1.591 | 1,162,238 | +13,765 | 0.02% | 1,849,089 |
| 2011-08-24 | 2011-08-22 | 2.158 | 1,148,473 | -18,354 | 0.02% | 2,477,969 |
| 2011-08-12 | 2011-08-10 | 2.201 | 1,166,827 | -4,588 | 0.02% | 2,568,430 |
| 2011-08-11 | 2011-08-09 | 2.201 | 1,171,415 | -35,790 | 0.02% | 2,578,529 |
| 2011-08-10 | 2011-08-08 | 2.223 | 1,207,205 | -1,110,389 | 0.02% | 2,683,621 |
| 2011-08-02 | 2011-07-29 | 2.354 | 2,317,594 | -18,354 | 0.04% | 5,455,079 |
| 2011-08-01 | 2011-07-28 | 2.354 | 2,335,948 | +9,177 | 0.04% | 5,498,280 |
| 2011-07-29 | 2011-07-27 | 2.223 | 2,326,771 | +9,177 | 0.04% | 5,172,420 |
| 2011-07-28 | 2011-07-26 | 2.245 | 2,317,594 | +9,176 | 0.04% | 5,202,529 |
| 2011-07-21 | 2011-07-19 | 2.288 | 2,308,418 | +4,589 | 0.04% | 5,282,551 |
| 2011-07-18 | 2011-07-14 | 2.332 | 2,303,829 | -9,177 | 0.04% | 5,372,470 |
| 2011-07-04 | 2011-06-29 | 2.594 | 2,313,006 | +119,298 | 0.04% | 5,998,790 |
| 2011-06-28 | 2011-06-24 | 2.942 | 2,193,708 | +90,850 | 0.04% | 6,454,350 |
| 2011-06-15 | 2011-06-13 | 2.833 | 2,102,858 | -7,341 | 0.04% | 5,957,900 |
| 2011-06-14 | 2011-06-10 | 2.899 | 2,110,199 | -22,942 | 0.04% | 6,116,669 |
| 2011-06-13 | 2011-06-09 | 2.942 | 2,133,141 | -45,884 | 0.04% | 6,276,149 |
| 2011-05-30 | 2011-05-26 | 2.942 | 2,179,025 | -68,826 | 0.04% | 6,411,150 |
| 2011-05-27 | 2011-05-25 | 2.964 | 2,247,851 | -2,821,858 | 0.04% | 6,662,640 |
| 2011-05-26 | 2011-05-24 | 2.942 | 5,069,709 | -864,452 | 0.09% | 14,916,150 |
| 2011-05-25 | 2011-05-23 | 2.790 | 5,934,161 | -66,991 | 0.10% | 16,554,240 |
| 2011-05-24 | 2011-05-20 | 2.659 | 6,001,152 | +22,025 | 0.10% | 15,956,381 |
| 2011-05-17 | 2011-05-13 | 2.528 | 5,979,127 | +45,884 | 0.10% | 15,115,959 |
| 2011-05-13 | 2011-05-11 | 2.485 | 5,933,243 | +16,518 | 0.10% | 14,741,339 |
| 2011-05-04 | 2011-04-29 | 2.572 | 5,916,725 | -45,884 | 0.10% | 15,216,099 |
| 2011-05-03 | 2011-04-28 | 2.550 | 5,962,609 | +45,884 | 0.10% | 15,204,150 |
| 2011-04-19 | 2011-04-15 | 2.724 | 5,916,725 | +3,657,862 | 0.10% | 16,118,749 |
| 2011-04-15 | 2011-04-13 | 2.702 | 2,258,863 | +58,731 | 0.04% | 6,104,520 |
| 2011-04-12 | 2011-04-08 | 2.768 | 2,200,132 | -45,884 | 0.04% | 6,089,651 |
| 2011-04-11 | 2011-04-07 | 2.702 | 2,246,016 | +45,884 | 0.04% | 6,069,801 |
| 2011-04-08 | 2011-04-06 | 2.790 | 2,200,132 | +78,003 | 0.04% | 6,137,601 |
| 2011-04-06 | 2011-04-01 | 2.594 | 2,122,129 | -18,354 | 0.04% | 5,503,750 |
| 2011-04-04 | 2011-03-31 | 2.615 | 2,140,483 | +79,838 | 0.04% | 5,598,001 |
| 2011-03-31 | 2011-03-29 | 2.397 | 2,060,645 | -91,767 | 0.04% | 4,940,101 |
| 2011-03-28 | 2011-03-24 | 2.332 | 2,152,412 | +91,767 | 0.04% | 5,019,369 |
| 2011-03-24 | 2011-03-22 | 2.419 | 2,060,645 | -79,838 | 0.04% | 4,985,011 |
| 2011-03-23 | 2011-03-21 | 2.376 | 2,140,483 | +91,768 | 0.04% | 5,084,851 |
| 2011-03-21 | 2011-03-17 | 2.397 | 2,048,715 | -91,768 | 0.03% | 4,911,500 |
| 2011-03-16 | 2011-03-14 | 2.506 | 2,140,483 | -8,259 | 0.04% | 5,364,751 |
| 2011-03-15 | 2011-03-11 | 2.463 | 2,148,742 | -5,506 | 0.04% | 5,291,791 |
| 2011-03-14 | 2011-03-10 | 2.463 | 2,154,248 | +8,259 | 0.04% | 5,305,351 |
| 2011-03-11 | 2011-03-09 | 2.528 | 2,145,989 | +91,768 | 0.04% | 5,425,321 |
| 2011-03-10 | 2011-03-08 | 2.528 | 2,054,221 | +11,930 | 0.04% | 5,193,320 |
| 2011-03-08 | 2011-03-04 | 2.615 | 2,042,291 | -55,978 | 0.03% | 5,341,200 |
| 2011-03-03 | 2011-03-01 | 2.506 | 2,098,269 | +27,530 | 0.04% | 5,258,949 |
| 2011-03-02 | 2011-02-28 | 2.485 | 2,070,739 | +91,768 | 0.04% | 5,144,820 |
| 2011-03-01 | 2011-02-25 | 2.506 | 1,978,971 | +11,929 | 0.03% | 4,959,949 |
| 2011-02-28 | 2011-02-24 | 2.397 | 1,967,042 | +45,884 | 0.03% | 4,715,701 |
| 2011-02-25 | 2011-02-23 | 2.485 | 1,921,158 | +9,177 | 0.03% | 4,773,181 |
| 2011-02-24 | 2011-02-22 | 2.506 | 1,911,981 | +17,436 | 0.03% | 4,792,050 |
| 2011-02-23 | 2011-02-21 | 2.681 | 1,894,545 | +93,603 | 0.03% | 5,078,670 |
| 2011-02-18 | 2011-02-16 | 2.964 | 1,800,942 | -224,831 | 0.03% | 5,338,000 |
| 2011-02-17 | 2011-02-15 | 3.029 | 2,025,773 | -1,835 | 0.03% | 6,136,850 |
| 2011-02-14 | 2011-02-10 | 3.138 | 2,027,608 | +89,932 | 0.03% | 6,363,359 |
| 2011-02-11 | 2011-02-09 | 3.247 | 1,937,676 | -918 | 0.03% | 6,292,270 |
| 2011-02-09 | 2011-02-07 | 3.247 | 1,938,594 | +1,836 | 0.03% | 6,295,251 |
| 2011-02-08 | 2011-02-02 | 3.335 | 1,936,758 | +10,094 | 0.03% | 6,458,129 |
| 2011-02-07 | 2011-01-31 | 3.138 | 1,926,664 | -6,424 | 0.03% | 6,046,561 |
| 2011-02-01 | 2011-01-28 | 3.117 | 1,933,088 | -32,118 | 0.03% | 6,024,591 |
| 2011-01-31 | 2011-01-27 | 3.095 | 1,965,206 | -53,226 | 0.03% | 6,081,859 |
| 2011-01-25 | 2011-01-21 | 3.095 | 2,018,432 | +45,884 | 0.03% | 6,246,581 |
| 2011-01-21 | 2011-01-19 | 3.073 | 1,972,548 | -7,341 | 0.03% | 6,061,591 |
| 2011-01-20 | 2011-01-18 | 3.073 | 1,979,889 | +91,768 | 0.03% | 6,084,150 |
| 2011-01-17 | 2011-01-13 | 3.117 | 1,888,121 | +458,838 | 0.03% | 5,884,449 |
| 2011-01-14 | 2011-01-12 | 3.073 | 1,429,283 | -45,883 | 0.02% | 4,392,151 |
| 2011-01-12 | 2011-01-10 | 2.986 | 1,475,166 | +56,896 | 0.03% | 4,404,549 |
| 2011-01-11 | 2011-01-07 | 3.095 | 1,418,270 | +8,259 | 0.02% | 4,389,219 |
| 2011-01-10 | 2011-01-06 | 3.204 | 1,410,011 | +9,176 | 0.02% | 4,517,309 |
| 2011-01-07 | 2011-01-05 | 3.269 | 1,400,835 | +13,766 | 0.02% | 4,579,501 |
| 2011-01-06 | 2011-01-04 | 3.204 | 1,387,069 | +9,176 | 0.02% | 4,443,809 |
| 2011-01-03 | 2010-12-29 | 3.378 | 1,377,893 | +9,177 | 0.02% | 4,654,651 |
| 2010-12-30 | 2010-12-28 | 3.422 | 1,368,716 | +80,756 | 0.02% | 4,683,310 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,287,960 | +183,535 | 0.02% | 4,350,849 |
| 2010-12-23 | 2010-12-21 | 3.901 | 1,104,425 | -406,531 | 0.02% | 4,308,531 |
| 2010-12-22 | 2010-12-20 | 3.618 | 1,510,956 | +33,036 | 0.03% | 5,466,380 |
| 2010-12-21 | 2010-12-17 | 3.596 | 1,477,920 | +550,607 | 0.03% | 5,314,652 |
| 2010-12-20 | 2010-12-16 | 3.465 | 927,313 | -9,177 | 0.02% | 3,213,390 |
| 2010-12-17 | 2010-12-15 | 3.487 | 936,490 | +66,991 | 0.02% | 3,265,601 |
| 2010-12-16 | 2010-12-14 | 3.247 | 869,499 | -174,359 | 0.01% | 2,823,549 |
| 2010-12-15 | 2010-12-13 | 3.095 | 1,043,858 | +123,886 | 0.02% | 3,230,500 |
| 2010-12-14 | 2010-12-10 | 3.138 | 919,972 | +62,402 | 0.02% | 2,887,201 |
| 2010-12-13 | 2010-12-09 | 3.269 | 857,570 | +8,718 | 0.01% | 2,803,501 |
| 2010-12-10 | 2010-12-08 | 3.095 | 848,852 | +27,531 | 0.01% | 2,627,001 |
| 2010-12-09 | 2010-12-07 | 2.920 | 821,321 | +67,908 | 0.01% | 2,398,599 |
| 2010-12-08 | 2010-12-06 | 2.659 | 753,413 | -73,414 | 0.01% | 2,003,240 |
| 2010-12-07 | 2010-12-03 | 2.615 | 826,827 | +22,942 | 0.01% | 2,162,399 |
| 2010-12-06 | 2010-12-02 | 2.615 | 803,885 | +188,123 | 0.01% | 2,102,399 |
| 2010-12-01 | 2010-11-29 | 2.615 | 615,762 | +78,003 | 0.01% | 1,610,401 |
| 2010-11-30 | 2010-11-26 | 2.572 | 537,759 | +9,177 | 0.01% | 1,382,960 |
| 2010-11-29 | 2010-11-25 | 2.594 | 528,582 | +331,281 | 0.01% | 1,370,879 |
| 2010-11-25 | 2010-11-23 | 2.506 | 197,301 | -9,176 | 0.00% | 494,501 |
| 2010-11-24 | 2010-11-22 | 2.506 | 206,477 | +33,036 | 0.00% | 517,499 |
| 2010-11-23 | 2010-11-19 | 2.572 | 173,441 | +27,530 | 0.00% | 446,040 |
| 2010-11-19 | 2010-11-17 | 2.572 | 145,911 | -36,707 | 0.00% | 375,241 |
| 2010-11-17 | 2010-11-15 | 2.572 | 182,618 | +91,768 | 0.00% | 469,640 |
| 2010-11-16 | 2010-11-12 | 2.768 | 90,850 | -110,121 | 0.00% | 251,460 |
| 2010-11-15 | 2010-11-11 | 2.724 | 200,971 | -68,826 | 0.00% | 547,499 |
| 2010-11-12 | 2010-11-10 | 2.441 | 269,797 | +18,353 | 0.00% | 658,560 |
| 2010-11-11 | 2010-11-09 | 2.441 | 251,444 | +105,533 | 0.00% | 613,761 |
| 2010-11-08 | 2010-11-04 | 2.463 | 145,911 | +73,414 | 0.00% | 359,341 |
| 2010-11-05 | 2010-11-03 | 2.550 | 72,497 | -9,176 | 0.00% | 184,861 |
| 2010-11-04 | 2010-11-02 | 2.288 | 81,673 | -36,707 | 0.00% | 186,899 |
| 2010-11-01 | 2010-10-28 | 1.831 | 118,380 | -45,884 | 0.00% | 216,719 |
| 2010-10-29 | 2010-10-27 | 1.635 | 164,264 | -20,189 | 0.00% | 268,500 |
| 2010-10-25 | 2010-10-21 | 1.569 | 184,453 | -40,378 | 0.00% | 289,440 |
| 2010-10-22 | 2010-10-20 | 1.526 | 224,831 | -77,085 | 0.00% | 343,000 |
| 2010-10-18 | 2010-10-14 | 1.504 | 301,916 | +91,768 | 0.01% | 454,020 |
| 2010-10-15 | 2010-10-13 | 1.547 | 210,148 | -36,707 | 0.00% | 325,180 |
| 2010-10-08 | 2010-10-06 | 1.547 | 246,855 | -119,298 | 0.00% | 381,980 |
| 2010-10-07 | 2010-10-05 | 1.569 | 366,153 | -91,768 | 0.01% | 574,560 |
| 2010-09-30 | 2010-09-28 | 1.504 | 457,921 | +36,707 | 0.01% | 688,620 |
| 2010-09-27 | 2010-09-22 | 1.482 | 421,214 | +91,768 | 0.01% | 624,240 |
| 2010-09-20 | 2010-09-16 | 1.547 | 329,446 | +156,005 | 0.01% | 509,780 |
| 2010-09-17 | 2010-09-15 | 1.526 | 173,441 | -36,707 | 0.00% | 264,600 |
| 2010-09-16 | 2010-09-14 | 1.460 | 210,148 | -4,589 | 0.00% | 306,860 |
| 2010-09-01 | 2010-08-30 | 1.395 | 214,737 | +4,589 | 0.00% | 299,521 |
| 2010-08-12 | 2010-08-10 | 1.329 | 210,148 | -32,119 | 0.00% | 279,380 |
| 2010-08-10 | 2010-08-06 | 1.526 | 242,267 | +13,765 | 0.00% | 369,600 |
| 2010-08-06 | 2010-08-04 | 1.547 | 228,502 | +9,177 | 0.00% | 353,580 |
| 2010-08-03 | 2010-07-30 | 1.656 | 219,325 | +13,765 | 0.00% | 363,280 |
| 2010-08-02 | 2010-07-29 | 1.547 | 205,560 | -18,353 | 0.00% | 318,080 |
| 2010-07-30 | 2010-07-28 | 1.613 | 223,913 | -4,589 | 0.00% | 361,120 |
| 2010-07-28 | 2010-07-26 | 1.569 | 228,502 | +27,531 | 0.00% | 358,560 |
| 2010-07-27 | 2010-07-23 | 1.504 | 200,971 | +59,649 | 0.00% | 302,219 |
| 2010-07-26 | 2010-07-22 | 1.547 | 141,322 | -48,637 | 0.00% | 218,679 |
| 2010-07-23 | 2010-07-21 | 1.351 | 189,959 | -9,177 | 0.00% | 256,680 |
| 2010-07-22 | 2010-07-20 | 1.242 | 199,136 | -7,341 | 0.00% | 247,380 |
| 2010-07-21 | 2010-07-19 | 1.220 | 206,477 | -9,177 | 0.00% | 251,999 |
| 2010-06-23 | 2010-06-21 | 1.155 | 215,654 | -36,707 | 0.00% | 249,100 |
| 2010-06-18 | 2010-06-15 | 1.177 | 252,361 | -31,201 | 0.00% | 297,000 |
| 2010-06-17 | 2010-06-14 | 1.112 | 283,562 | -91,768 | 0.00% | 315,180 |
| 2010-05-24 | 2010-05-19 | 1.112 | 375,330 | -9,177 | 0.01% | 417,180 |
| 2010-05-18 | 2010-05-14 | 1.090 | 384,507 | +36,707 | 0.01% | 419,000 |
| 2010-05-06 | 2010-05-04 | 1.112 | 347,800 | -80,755 | 0.01% | 386,580 |
| 2010-05-04 | 2010-04-30 | 1.112 | 428,555 | +122,968 | 0.01% | 476,340 |
| 2010-04-30 | 2010-04-28 | 1.199 | 305,587 | +16,519 | 0.01% | 366,300 |
| 2010-04-28 | 2010-04-26 | 1.177 | 289,068 | +9,176 | 0.00% | 340,200 |
| 2010-04-26 | 2010-04-22 | 1.220 | 279,892 | -183,535 | 0.00% | 341,600 |
| 2010-04-22 | 2010-04-20 | 1.177 | 463,427 | -3,671 | 0.01% | 545,400 |
| 2010-04-21 | 2010-04-19 | 1.133 | 467,098 | -13,765 | 0.01% | 529,360 |
| 2010-04-20 | 2010-04-16 | 1.177 | 480,863 | +13,765 | 0.01% | 565,920 |
| 2010-04-19 | 2010-04-15 | 1.199 | 467,098 | +27,531 | 0.01% | 559,900 |
| 2010-04-08 | 2010-04-01 | 1.112 | 439,567 | +3,670 | 0.01% | 488,579 |
| 2010-03-30 | 2010-03-26 | 1.112 | 435,897 | +91,768 | 0.01% | 484,500 |
| 2010-03-23 | 2010-03-19 | 1.112 | 344,129 | +91,768 | 0.01% | 382,500 |
| 2010-03-16 | 2010-03-12 | 1.242 | 252,361 | +22,942 | 0.00% | 313,500 |
| 2010-03-15 | 2010-03-11 | 1.220 | 229,419 | -111,039 | 0.00% | 280,000 |
| 2010-03-05 | 2010-03-03 | 1.177 | 340,458 | +81,673 | 0.01% | 400,680 |
| 2010-02-26 | 2010-02-24 | 1.112 | 258,785 | +9,177 | 0.00% | 287,640 |
| 2010-02-17 | 2010-02-11 | 1.155 | 249,608 | -84,885 | 0.00% | 288,320 |
| 2010-02-10 | 2010-02-08 | 1.242 | 334,493 | +91,767 | 0.01% | 415,529 |
| 2010-02-09 | 2010-02-05 | 1.177 | 242,726 | -72,496 | 0.00% | 285,660 |
| 2010-02-05 | 2010-02-03 | 1.264 | 315,222 | +7,341 | 0.01% | 398,460 |
| 2010-01-29 | 2010-01-27 | 1.177 | 307,881 | +91,768 | 0.01% | 362,340 |
| 2010-01-28 | 2010-01-26 | 1.417 | 216,113 | -55,061 | 0.00% | 306,150 |
| 2010-01-21 | 2010-01-19 | 1.504 | 271,174 | -9,176 | 0.00% | 407,790 |
| 2010-01-19 | 2010-01-15 | 1.526 | 280,350 | +4,588 | 0.00% | 427,699 |
| 2010-01-18 | 2010-01-14 | 1.526 | 275,762 | -4,588 | 0.00% | 420,700 |
| 2010-01-14 | 2010-01-12 | 1.417 | 280,350 | -917,678 | 0.00% | 397,149 |
| 2010-01-12 | 2010-01-08 | 1.308 | 1,198,028 | -55,061 | 0.02% | 1,566,600 |
| 2010-01-11 | 2010-01-07 | 1.242 | 1,253,089 | -4,588 | 0.02% | 1,556,671 |
| 2010-01-08 | 2010-01-06 | 1.264 | 1,257,677 | -91,768 | 0.02% | 1,589,780 |
| 2010-01-04 | 2009-12-29 | 1.177 | 1,349,445 | -9,176 | 0.02% | 1,588,140 |
| 2009-12-30 | 2009-12-28 | 1.177 | 1,358,621 | -18,354 | 0.02% | 1,598,939 |
| 2009-12-29 | 2009-12-24 | 1.199 | 1,376,975 | -9,177 | 0.02% | 1,650,550 |
| 2009-12-23 | 2009-12-21 | 1.112 | 1,386,152 | +22,942 | 0.02% | 1,540,710 |
| 2009-12-21 | 2009-12-17 | 1.090 | 1,363,210 | -18,353 | 0.02% | 1,485,500 |
| 2009-12-17 | 2009-12-15 | 1.112 | 1,381,563 | +100,944 | 0.02% | 1,535,610 |
| 2009-12-14 | 2009-12-10 | 1.220 | 1,280,619 | +229,419 | 0.02% | 1,562,960 |
| 2009-12-11 | 2009-12-09 | 1.242 | 1,051,200 | -431,308 | 0.02% | 1,305,871 |
| 2009-12-10 | 2009-12-08 | 1.242 | 1,482,508 | -137,652 | 0.03% | 1,841,670 |
| 2009-12-09 | 2009-12-07 | 1.286 | 1,620,160 | -54,142 | 0.03% | 2,083,291 |
| 2009-12-08 | 2009-12-04 | 1.090 | 1,674,302 | +22,941 | 0.03% | 1,824,499 |
| 2009-12-07 | 2009-12-03 | 1.068 | 1,651,361 | -45,883 | 0.03% | 1,763,510 |
| 2009-12-03 | 2009-12-01 | 1.003 | 1,697,244 | -55,061 | 0.03% | 1,701,540 |
| 2009-11-24 | 2009-11-20 | 0.872 | 1,752,305 | -82,591 | 0.03% | 1,527,600 |
| 2009-11-20 | 2009-11-18 | 0.861 | 1,834,896 | +180,782 | 0.03% | 1,579,605 |
| 2009-11-17 | 2009-11-13 | 0.904 | 1,654,114 | +57,814 | 0.03% | 1,496,075 |
| 2009-11-03 | 2009-10-30 | 0.894 | 1,596,300 | +9,177 | 0.03% | 1,426,390 |
| 2009-10-28 | 2009-10-23 | 0.915 | 1,587,123 | +32,119 | 0.03% | 1,452,780 |
| 2009-10-23 | 2009-10-21 | 0.992 | 1,555,004 | -27,531 | 0.03% | 1,541,995 |
| 2009-10-22 | 2009-10-20 | 0.970 | 1,582,535 | -45,884 | 0.03% | 1,534,805 |
| 2009-10-15 | 2009-10-13 | 0.894 | 1,628,419 | +9,177 | 0.03% | 1,455,090 |
| 2009-10-14 | 2009-10-12 | 0.861 | 1,619,242 | -13,765 | 0.03% | 1,393,955 |
| 2009-10-08 | 2009-10-06 | 0.872 | 1,633,007 | -7,341 | 0.03% | 1,423,600 |
| 2009-09-23 | 2009-09-21 | 0.948 | 1,640,348 | +22,942 | 0.03% | 1,555,125 |
| 2009-09-22 | 2009-09-18 | 0.992 | 1,617,406 | -45,884 | 0.03% | 1,603,875 |
| 2009-09-21 | 2009-09-17 | 0.915 | 1,663,290 | +32,118 | 0.03% | 1,522,500 |
| 2009-09-16 | 2009-09-14 | 0.926 | 1,631,172 | -45,884 | 0.03% | 1,510,875 |
| 2009-09-09 | 2009-09-07 | 0.926 | 1,677,056 | +45,884 | 0.03% | 1,553,375 |
| 2009-09-08 | 2009-09-04 | 0.937 | 1,631,172 | +3,671 | 0.03% | 1,528,650 |
| 2009-09-02 | 2009-08-31 | 0.915 | 1,627,501 | -22,942 | 0.03% | 1,489,740 |
| 2009-09-01 | 2009-08-28 | 0.926 | 1,650,443 | -4,588 | 0.03% | 1,528,725 |
| 2009-08-28 | 2009-08-26 | 0.948 | 1,655,031 | +9,177 | 0.03% | 1,569,045 |
| 2009-08-27 | 2009-08-25 | 0.970 | 1,645,854 | -4,589 | 0.03% | 1,596,215 |
| 2009-08-25 | 2009-08-21 | 1.013 | 1,650,443 | +91,768 | 0.03% | 1,672,605 |
| 2009-08-21 | 2009-08-19 | 1.046 | 1,558,675 | -45,884 | 0.03% | 1,630,560 |
| 2009-08-20 | 2009-08-18 | 1.068 | 1,604,559 | +7,341 | 0.03% | 1,713,530 |
| 2009-08-12 | 2009-08-10 | 1.308 | 1,597,218 | -4,588 | 0.03% | 2,088,601 |
| 2009-08-10 | 2009-08-06 | 1.308 | 1,601,806 | -45,884 | 0.03% | 2,094,600 |
| 2009-08-07 | 2009-08-05 | 1.264 | 1,647,690 | +45,884 | 0.03% | 2,082,780 |
| 2009-08-06 | 2009-08-04 | 1.329 | 1,601,806 | +642,374 | 0.03% | 2,129,510 |
| 2009-08-05 | 2009-08-03 | 1.220 | 959,432 | +45,884 | 0.02% | 1,170,960 |
| 2009-08-04 | 2009-07-31 | 1.199 | 913,548 | +4,588 | 0.02% | 1,095,050 |
| 2009-07-31 | 2009-07-29 | 1.199 | 908,960 | -9,176 | 0.02% | 1,089,551 |
| 2009-07-28 | 2009-07-24 | 1.264 | 918,136 | -38,543 | 0.02% | 1,160,580 |
| 2009-07-27 | 2009-07-23 | 1.199 | 956,679 | +546,018 | 0.02% | 1,146,750 |
| 2009-07-23 | 2009-07-21 | 1.329 | 410,661 | +27,531 | 0.01% | 545,950 |
| 2009-07-20 | 2009-07-16 | 1.329 | 383,130 | +64,237 | 0.01% | 509,350 |
| 2009-07-14 | 2009-07-10 | 1.417 | 318,893 | -13,765 | 0.01% | 451,750 |
| 2009-07-13 | 2009-07-09 | 1.395 | 332,658 | -32,119 | 0.01% | 464,000 |
| 2009-07-08 | 2009-07-06 | 1.242 | 364,777 | +22,942 | 0.01% | 453,150 |
| 2009-07-06 | 2009-07-02 | 1.286 | 341,835 | +18,354 | 0.01% | 439,550 |
| 2009-07-03 | 2009-06-30 | 1.264 | 323,481 | -419,379 | 0.01% | 408,900 |
| 2009-07-02 | 2009-06-29 | 1.395 | 742,860 | -91,768 | 0.01% | 1,036,160 |
| 2009-06-25 | 2009-06-23 | 1.177 | 834,628 | +45,884 | 0.01% | 982,260 |
| 2009-06-23 | 2009-06-19 | 1.199 | 788,744 | +7,342 | 0.01% | 945,450 |
| 2009-06-22 | 2009-06-18 | 1.286 | 781,402 | -123,887 | 0.01% | 1,004,770 |
| 2009-06-19 | 2009-06-17 | 1.242 | 905,289 | +271,633 | 0.02% | 1,124,610 |
| 2009-06-18 | 2009-06-16 | 1.417 | 633,656 | +258,785 | 0.01% | 897,650 |
| 2009-06-17 | 2009-06-15 | 1.526 | 374,871 | +45,884 | 0.01% | 571,900 |
| 2009-06-16 | 2009-06-12 | 1.526 | 328,987 | -4,589 | 0.01% | 501,899 |
| 2009-06-12 | 2009-06-10 | 1.591 | 333,576 | +45,884 | 0.01% | 530,710 |
| 2009-06-11 | 2009-06-09 | 1.635 | 287,692 | +1,835 | 0.00% | 470,250 |
| 2009-06-10 | 2009-06-08 | 1.700 | 285,857 | +45,884 | 0.00% | 485,941 |
| 2009-06-09 | 2009-06-05 | 1.787 | 239,973 | -9,176 | 0.00% | 428,861 |
| 2009-06-05 | 2009-06-03 | 1.547 | 249,149 | +45,883 | 0.00% | 385,529 |
| 2009-06-04 | 2009-06-02 | 1.417 | 203,266 | -1,121,401 | 0.00% | 287,951 |
| 2009-06-01 | 2009-05-27 | 1.308 | 1,324,667 | -597,408 | 0.02% | 1,732,199 |
| 2009-05-29 | 2009-05-26 | 1.308 | 1,922,075 | +82,591 | 0.03% | 2,513,399 |
| 2009-05-27 | 2009-05-25 | 1.242 | 1,839,484 | -77,085 | 0.03% | 2,285,129 |
| 2009-05-26 | 2009-05-22 | 1.199 | 1,916,569 | +9,176 | 0.03% | 2,297,350 |
| 2009-05-25 | 2009-05-21 | 1.177 | 1,907,393 | -4,588 | 0.03% | 2,244,781 |
| 2009-05-22 | 2009-05-20 | 1.242 | 1,911,981 | +105,533 | 0.03% | 2,375,190 |
| 2009-05-21 | 2009-05-19 | 1.068 | 1,806,448 | +146,828 | 0.03% | 1,929,130 |
| 2009-05-20 | 2009-05-18 | 1.090 | 1,659,620 | -178,947 | 0.03% | 1,808,500 |
| 2009-05-19 | 2009-05-15 | 0.981 | 1,838,567 | -188,124 | 0.03% | 1,803,150 |
| 2009-05-18 | 2009-05-14 | 0.904 | 2,026,691 | -155,087 | 0.03% | 1,833,055 |
| 2009-05-13 | 2009-05-11 | 0.883 | 2,181,778 | +45,884 | 0.04% | 1,925,775 |
| 2009-05-12 | 2009-05-08 | 0.937 | 2,135,894 | +879,135 | 0.04% | 2,001,650 |
| 2009-05-11 | 2009-05-07 | 0.970 | 1,256,759 | +103,697 | 0.02% | 1,218,855 |
| 2009-05-08 | 2009-05-06 | 0.937 | 1,153,062 | +252,362 | 0.02% | 1,080,590 |
| 2009-05-07 | 2009-05-05 | 0.817 | 900,700 | -46,802 | 0.02% | 736,125 |
| 2009-05-06 | 2009-05-04 | 0.785 | 947,502 | +55,978 | 0.02% | 743,400 |
| 2009-04-30 | 2009-04-28 | 0.752 | 891,524 | +30,284 | 0.02% | 670,335 |
| 2009-04-29 | 2009-04-27 | 0.719 | 861,240 | -307,422 | 0.01% | 619,410 |
| 2009-04-28 | 2009-04-24 | 0.752 | 1,168,662 | -82,591 | 0.02% | 878,715 |
| 2009-04-27 | 2009-04-23 | 0.763 | 1,251,253 | -91,768 | 0.02% | 954,450 |
| 2009-04-24 | 2009-04-22 | 0.763 | 1,343,021 | +128,475 | 0.02% | 1,024,450 |
| 2009-04-22 | 2009-04-20 | 0.763 | 1,214,546 | +35,789 | 0.02% | 926,450 |
| 2009-04-20 | 2009-04-16 | 0.806 | 1,178,757 | -12,847 | 0.02% | 950,530 |
| 2009-04-17 | 2009-04-15 | 0.828 | 1,191,604 | +68,826 | 0.02% | 986,860 |
| 2009-04-16 | 2009-04-14 | 0.785 | 1,122,778 | -91,768 | 0.02% | 880,920 |
| 2009-04-15 | 2009-04-09 | 0.763 | 1,214,546 | +27,530 | 0.02% | 926,450 |
| 2009-04-14 | 2009-04-08 | 0.763 | 1,187,016 | +45,884 | 0.02% | 905,450 |
| 2009-04-09 | 2009-04-07 | 0.763 | 1,141,132 | +68,826 | 0.02% | 870,450 |
| 2009-04-07 | 2009-04-03 | 0.861 | 1,072,306 | -131,228 | 0.02% | 923,115 |
| 2009-04-01 | 2009-03-30 | 0.654 | 1,203,534 | +44,966 | 0.02% | 786,900 |
| 2009-03-30 | 2009-03-26 | 0.676 | 1,158,568 | +278,974 | 0.02% | 782,750 |
| 2009-03-27 | 2009-03-25 | 0.719 | 879,594 | -136,734 | 0.02% | 632,610 |
| 2009-03-26 | 2009-03-24 | 0.687 | 1,016,328 | +412,955 | 0.02% | 697,725 |
| 2009-03-25 | 2009-03-23 | 0.697 | 603,373 | -886,476 | 0.01% | 420,800 |
| 2009-03-24 | 2009-03-20 | 0.687 | 1,489,849 | -78,921 | 0.03% | 1,022,805 |
| 2009-03-23 | 2009-03-19 | 0.643 | 1,568,770 | -22,942 | 0.03% | 1,008,605 |
| 2009-03-13 | 2009-03-11 | 0.632 | 1,591,712 | +16,978 | 0.03% | 1,006,010 |
| 2009-03-12 | 2009-03-10 | 0.610 | 1,574,734 | -22,942 | 0.03% | 960,960 |
| 2009-03-10 | 2009-03-06 | 0.621 | 1,597,676 | +22,942 | 0.03% | 992,370 |
| 2009-03-09 | 2009-03-05 | 0.588 | 1,574,734 | +18,353 | 0.03% | 926,640 |
| 2009-03-06 | 2009-03-04 | 0.578 | 1,556,381 | +518,488 | 0.03% | 898,880 |
| 2009-03-05 | 2009-03-03 | 0.540 | 1,037,893 | +57,813 | 0.02% | 560,976 |
| 2009-03-04 | 2009-03-02 | 0.540 | 980,080 | +234,926 | 0.02% | 529,728 |
| 2009-03-03 | 2009-02-27 | 0.621 | 745,154 | +22,942 | 0.01% | 462,840 |
| 2009-03-02 | 2009-02-26 | 0.621 | 722,212 | +37,625 | 0.01% | 448,590 |
| 2009-02-27 | 2009-02-25 | 0.621 | 684,587 | +16,518 | 0.01% | 425,220 |
| 2009-02-20 | 2009-02-18 | 0.697 | 668,069 | +45,884 | 0.01% | 465,920 |
| 2009-02-19 | 2009-02-17 | 0.741 | 622,185 | +68,826 | 0.01% | 461,040 |
| 2009-02-09 | 2009-02-05 | 0.643 | 553,359 | -45,884 | 0.01% | 355,770 |
| 2009-02-06 | 2009-02-04 | 0.610 | 599,243 | +45,884 | 0.01% | 365,680 |
| 2009-02-03 | 2009-01-30 | 0.665 | 553,359 | -9,177 | 0.01% | 367,830 |
| 2009-02-02 | 2009-01-29 | 0.665 | 562,536 | +4,588 | 0.01% | 373,930 |
| 2009-01-23 | 2009-01-21 | 0.687 | 557,948 | +9,177 | 0.01% | 383,040 |
| 2009-01-20 | 2009-01-16 | 0.719 | 548,771 | +13,765 | 0.01% | 394,680 |
| 2009-01-16 | 2009-01-14 | 0.719 | 535,006 | -13,765 | 0.01% | 384,780 |
| 2009-01-15 | 2009-01-13 | 0.741 | 548,771 | -85,344 | 0.01% | 406,640 |
| 2009-01-13 | 2009-01-09 | 0.817 | 634,115 | +91,768 | 0.01% | 518,250 |
| 2009-01-08 | 2009-01-06 | 0.828 | 542,347 | +37,624 | 0.01% | 449,160 |
| 2009-01-07 | 2009-01-05 | 0.828 | 504,723 | -4,588 | 0.01% | 418,000 |
| 2009-01-05 | 2008-12-31 | 0.774 | 509,311 | +46,802 | 0.01% | 394,050 |
| 2008-12-29 | 2008-12-22 | 0.883 | 462,509 | +7,341 | 0.01% | 408,240 |
| 2008-12-23 | 2008-12-19 | 0.970 | 455,168 | +76,167 | 0.01% | 441,440 |
| 2008-12-22 | 2008-12-18 | 1.024 | 379,001 | +63,320 | 0.01% | 388,220 |
| 2008-12-19 | 2008-12-17 | 1.057 | 315,681 | +114,710 | 0.01% | 333,680 |
| 2008-12-18 | 2008-12-16 | 1.090 | 200,971 | -396,437 | 0.00% | 219,000 |
| 2008-12-15 | 2008-12-11 | 0.959 | 597,408 | +45,884 | 0.01% | 572,880 |
| 2008-12-12 | 2008-12-10 | 0.915 | 551,524 | +65,155 | 0.01% | 504,840 |
| 2008-12-11 | 2008-12-09 | 0.904 | 486,369 | -45,884 | 0.01% | 439,900 |
| 2008-12-10 | 2008-12-08 | 0.850 | 532,253 | +59,649 | 0.01% | 452,400 |
| 2008-12-09 | 2008-12-05 | 0.850 | 472,604 | +142,240 | 0.01% | 401,700 |
| 2008-12-08 | 2008-12-04 | 0.785 | 330,364 | -42,213 | 0.01% | 259,200 |
| 2008-12-05 | 2008-12-03 | 0.741 | 372,577 | +97,274 | 0.01% | 276,080 |
| 2008-12-04 | 2008-12-02 | 0.708 | 275,303 | +128,475 | 0.00% | 195,000 |
| 2008-11-04 | 2008-10-31 | 0.534 | 146,828 | -13,766 | 0.00% | 78,400 |
| 2008-11-03 | 2008-10-30 | 0.538 | 160,594 | +13,766 | 0.00% | 86,450 |
| 2008-10-30 | 2008-10-28 | 0.501 | 146,828 | -6,883 | 0.00% | 73,600 |
| 2008-09-24 | 2008-09-22 | 0.795 | 153,711 | -45,884 | 0.00% | 122,275 |
| 2008-09-05 | 2008-09-03 | 1.351 | 199,595 | +45,884 | 0.00% | 269,700 |
| 2008-09-04 | 2008-09-02 | 1.373 | 153,711 | -4,588 | 0.00% | 211,050 |
| 2008-09-01 | 2008-08-28 | 1.569 | 158,299 | +4,588 | 0.00% | 248,399 |
| 2008-08-29 | 2008-08-27 | 1.656 | 153,711 | +13,765 | 0.00% | 254,600 |
| 2008-08-27 | 2008-08-25 | 1.744 | 139,946 | -2,753 | 0.00% | 244,000 |
| 2008-08-26 | 2008-08-21 | 1.744 | 142,699 | -9,177 | 0.00% | 248,800 |
| 2008-08-14 | 2008-08-12 | 1.896 | 151,876 | +9,177 | 0.00% | 287,971 |
| 2008-08-08 | 2008-08-05 | 1.940 | 142,699 | -9,177 | 0.00% | 276,790 |
| 2008-08-01 | 2008-07-30 | 2.027 | 151,876 | +20,189 | 0.00% | 307,831 |
| 2008-07-21 | 2008-07-17 | 2.114 | 131,687 | +9,177 | 0.00% | 278,391 |
| 2008-07-18 | 2008-07-16 | 2.027 | 122,510 | +45,884 | 0.00% | 248,310 |
| 2008-07-16 | 2008-07-14 | 2.070 | 76,626 | -9,177 | 0.00% | 158,650 |
| 2008-07-08 | 2008-07-04 | 1.961 | 85,803 | +9,177 | 0.00% | 168,300 |
| 2008-07-07 | 2008-07-03 | 1.765 | 76,626 | -4,588 | 0.00% | 135,270 |
| 2008-07-03 | 2008-06-30 | 1.831 | 81,214 | -44,049 | 0.00% | 148,679 |
| 2008-06-30 | 2008-06-26 | 2.158 | 125,263 | +4,588 | 0.00% | 270,270 |
| 2008-06-26 | 2008-06-24 | 2.550 | 120,675 | -4,588 | 0.00% | 307,711 |
| 2008-06-25 | 2008-06-23 | 2.637 | 125,263 | +12,848 | 0.00% | 330,330 |
| 2008-06-13 | 2008-06-11 | 3.182 | 112,415 | -9,177 | 0.00% | 357,698 |
| 2008-06-12 | 2008-06-10 | 3.117 | 121,592 | -4,589 | 0.00% | 378,949 |
| 2008-06-11 | 2008-06-06 | 2.768 | 126,181 | +9,177 | 0.00% | 349,251 |
| 2008-06-10 | 2008-06-05 | 2.637 | 117,004 | -9,177 | 0.00% | 308,550 |
| 2008-06-03 | 2008-05-30 | 2.397 | 126,181 | +53,226 | 0.00% | 302,501 |
| 2008-05-08 | 2008-05-06 | 1.961 | 72,955 | -2,753 | 0.00% | 143,099 |
| 2008-04-18 | 2008-04-16 | 2.070 | 75,708 | +2,753 | 0.00% | 156,749 |
| 2008-03-19 | 2008-03-17 | 2.092 | 72,955 | -4,589 | 0.00% | 152,639 |
| 2008-03-13 | 2008-03-11 | 2.485 | 77,544 | -19,271 | 0.00% | 192,661 |
| 2008-03-12 | 2008-03-10 | 2.463 | 96,815 | +19,271 | 0.00% | 238,430 |
| 2008-03-11 | 2008-03-07 | 2.485 | 77,544 | -28,448 | 0.00% | 192,661 |
| 2008-03-10 | 2008-03-06 | 2.528 | 105,992 | +28,448 | 0.00% | 267,961 |
| 2008-03-06 | 2008-03-04 | 2.550 | 77,544 | -29,365 | 0.00% | 197,731 |
| 2008-02-29 | 2008-02-27 | 2.594 | 106,909 | +29,365 | 0.00% | 277,269 |
| 2008-02-22 | 2008-02-20 | 2.594 | 77,544 | +4,589 | 0.00% | 201,111 |
| 2008-01-31 | 2008-01-29 | 2.855 | 72,955 | +4,588 | 0.00% | 208,289 |
| 2008-01-24 | 2008-01-22 | 2.702 | 68,367 | -4,130 | 0.00% | 184,760 |
| 2008-01-15 | 2008-01-11 | 2.855 | 72,497 | -550 | 0.00% | 206,981 |
| 2007-12-18 | 2007-12-14 | 3.117 | 73,047 | -3,671 | 0.00% | 227,656 |
| 2007-12-13 | 2007-12-11 | 3.247 | 76,718 | -3,671 | 0.00% | 249,129 |
| 2007-11-30 | 2007-11-28 | 3.487 | 80,389 | +918 | 0.00% | 280,322 |
| 2007-11-28 | 2007-11-26 | 3.531 | 79,471 | +2,753 | 0.00% | 280,584 |
| 2007-11-27 | 2007-11-23 | 3.531 | 76,718 | -9,177 | 0.00% | 270,865 |
| 2007-11-26 | 2007-11-22 | 3.204 | 85,895 | -6,882 | 0.00% | 275,185 |
| 2007-11-12 | 2007-11-08 | 3.814 | 92,777 | +4,129 | 0.00% | 353,849 |
| 2007-11-08 | 2007-11-06 | 3.814 | 88,648 | +2,753 | 0.00% | 338,101 |
| 2007-11-05 | 2007-11-01 | 3.967 | 85,895 | -13,765 | 0.00% | 340,706 |
| 2007-11-01 | 2007-10-30 | 3.640 | 99,660 | -20,648 | 0.00% | 362,725 |
| 2007-10-31 | 2007-10-29 | 3.792 | 120,308 | -4,129 | 0.00% | 456,230 |
| 2007-10-29 | 2007-10-25 | 3.923 | 124,437 | +4,129 | 0.00% | 488,160 |
| 2007-10-26 | 2007-10-24 | 3.923 | 120,308 | +13,766 | 0.00% | 471,962 |
| 2007-10-25 | 2007-10-23 | 4.228 | 106,542 | +20,647 | 0.00% | 450,467 |
| 2007-10-24 | 2007-10-22 | 4.206 | 85,895 | -13,765 | 0.00% | 361,298 |
| 2007-10-18 | 2007-10-16 | 4.010 | 99,660 | +13,765 | 0.00% | 399,649 |
| 2007-10-10 | 2007-10-08 | 4.315 | 85,895 | -15,141 | 0.00% | 370,658 |
| 2007-10-05 | 2007-10-03 | 4.577 | 101,036 | +5,506 | 0.00% | 462,419 |
| 2007-09-27 | 2007-09-24 | 5.514 | 95,530 | -5,506 | 0.00% | 526,745 |
| 2007-09-25 | 2007-09-21 | 5.819 | 101,036 | -1,377 | 0.00% | 587,932 |
| 2007-09-24 | 2007-09-20 | 5.405 | 102,413 | +9,636 | 0.00% | 553,537 |
| 2007-09-20 | 2007-09-18 | 4.795 | 92,777 | -6,883 | 0.00% | 444,839 |
| 2007-09-13 | 2007-09-11 | 4.490 | 99,660 | -4,129 | 0.00% | 447,433 |
| 2007-09-12 | 2007-09-10 | 4.642 | 103,789 | +4,129 | 0.00% | 481,805 |
| 2007-09-04 | 2007-08-31 | 4.882 | 99,660 | +2,753 | 0.00% | 486,529 |
| 2007-09-03 | 2007-08-30 | 4.838 | 96,907 | -45,425 | 0.00% | 468,865 |
| 2007-08-31 | 2007-08-29 | 4.359 | 142,332 | +23,401 | 0.00% | 620,401 |
| 2007-08-30 | 2007-08-28 | 4.686 | 118,931 | -12,389 | 0.00% | 557,280 |
| 2007-08-29 | 2007-08-27 | 4.795 | 131,320 | +11,012 | 0.00% | 629,642 |
| 2007-08-27 | 2007-08-23 | 4.795 | 120,308 | +13,766 | 0.00% | 576,842 |
| 2007-08-24 | 2007-08-22 | 4.664 | 106,542 | -24,778 | 0.00% | 496,906 |
| 2007-08-23 | 2007-08-21 | 4.686 | 131,320 | +15,142 | 0.00% | 615,332 |
| 2007-08-22 | 2007-08-20 | 4.947 | 116,178 | -12,389 | 0.00% | 574,764 |
| 2007-08-21 | 2007-08-17 | 5.143 | 128,567 | +23,401 | 0.00% | 661,274 |
| 2007-08-20 | 2007-08-16 | 5.340 | 105,166 | +6,883 | 0.00% | 561,541 |
| 2007-08-09 | 2007-08-07 | 3.836 | 98,283 | +9,635 | 0.00% | 376,991 |
| 2007-08-06 | 2007-08-02 | 4.468 | 88,648 | +6,883 | 0.00% | 396,062 |
| 2007-08-03 | 2007-08-01 | 4.468 | 81,765 | -5,506 | 0.00% | 365,310 |
| 2007-08-02 | 2007-07-31 | 5.231 | 87,271 | -9,636 | 0.00% | 456,479 |
| 2007-08-01 | 2007-07-30 | 5.405 | 96,907 | -2,753 | 0.00% | 523,777 |
| 2007-07-30 | 2007-07-26 | 5.536 | 99,660 | -55,060 | 0.00% | 551,689 |
| 2007-07-25 | 2007-07-23 | 5.361 | 154,720 | -17,895 | 0.00% | 829,510 |
| 2007-07-18 | 2007-07-16 | 5.732 | 172,615 | +4,129 | 0.01% | 989,405 |
| 2007-07-11 | 2007-07-09 | 5.732 | 168,486 | -1,376 | 0.01% | 965,738 |
| 2007-07-10 | 2007-07-06 | 5.775 | 169,862 | -9,636 | 0.01% | 981,029 |
| 2007-07-09 | 2007-07-05 | 5.841 | 179,498 | +4,130 | 0.01% | 1,048,418 |
| 2007-07-06 | 2007-07-04 | 5.993 | 175,368 | +4,129 | 0.01% | 1,051,049 |
| 2007-07-04 | 2007-06-29 | 6.211 | 171,239 | -9,176 | 0.01% | 1,063,622 |
| 2007-07-03 | 2007-06-28 | 6.342 | 180,415 | +5,506 | 0.01% | 1,144,210 |
| 2007-06-28 | 2007-06-26 | 6.299 | 174,909 | -23,401 | 0.01% | 1,101,666 |
| 2007-06-27 | 2007-06-25 | 6.516 | 198,310 | +4,129 | 0.01% | 1,292,277 |
| 2007-06-26 | 2007-06-22 | 6.146 | 194,181 | 0.01% | 1,193,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy