History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,918,000 | +0 | 0.01% | 959,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,918,000 | +0 | 0.01% | 978,180 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,918,000 | +0 | 0.01% | 978,180 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,918,000 | +0 | 0.01% | 997,360 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,918,000 | +0 | 0.01% | 997,360 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,918,000 | +0 | 0.01% | 1,016,540 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,918,000 | +0 | 0.01% | 1,016,540 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,918,000 | +0 | 0.01% | 997,360 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,918,000 | +0 | 0.01% | 997,360 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,918,000 | +0 | 0.01% | 997,360 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,918,000 | +100,000 | 0.01% | 1,035,720 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,818,000 | -50,000 | 0.01% | 963,540 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,868,000 | -100,000 | 0.01% | 1,008,720 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,968,000 | +100,000 | 0.01% | 1,043,040 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,868,000 | +86,000 | 0.01% | 1,008,720 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,782,000 | -66,000 | 0.01% | 980,100 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,848,000 | -30,000 | 0.01% | 1,053,360 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,878,000 | -500,000 | 0.01% | 1,032,900 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,378,000 | +500,000 | 0.01% | 1,260,340 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,878,000 | +120,000 | 0.01% | 1,014,120 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,758,000 | +50,000 | 0.01% | 966,900 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,708,000 | +2,000 | 0.01% | 973,560 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,706,000 | +150,000 | 0.01% | 972,420 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,556,000 | -200,000 | 0.01% | 918,040 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,756,000 | +64,000 | 0.01% | 1,000,920 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,692,000 | +36,000 | 0.01% | 947,520 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,656,000 | +200,000 | 0.01% | 960,480 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,456,000 | -40,000 | 0.01% | 800,800 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,496,000 | +10,000 | 0.01% | 777,920 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,486,000 | -40,000 | 0.01% | 802,440 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,526,000 | -100,000 | 0.01% | 824,040 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,626,000 | +100,000 | 0.01% | 813,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,526,000 | -220,000 | 0.01% | 763,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,746,000 | +60,000 | 0.01% | 907,920 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,686,000 | +150,000 | 0.01% | 1,112,760 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,536,000 | +900,000 | 0.01% | 1,013,760 |
| 2025-06-23 | 2025-06-19 | 0.730 | 636,000 | +48,000 | 0.00% | 464,280 |
| 2025-06-20 | 2025-06-18 | 0.770 | 588,000 | -2,214,000 | 0.00% | 452,760 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,802,000 | +400,000 | 0.01% | 1,569,120 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,402,000 | +1,040,000 | 0.01% | 1,369,140 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,362,000 | +380,000 | 0.01% | 735,480 |
| 2025-06-16 | 2025-06-12 | 0.445 | 982,000 | -300,000 | 0.00% | 436,990 |
| 2025-06-11 | 2025-06-09 | 0.440 | 1,282,000 | -400,000 | 0.00% | 564,080 |
| 2025-06-09 | 2025-06-05 | 0.521 | 1,682,000 | +300,000 | 0.01% | 876,363 |
| 2025-06-06 | 2025-06-04 | 0.521 | 1,382,000 | +148,602 | 0.01% | 720,055 |
| 2025-06-05 | 2025-06-03 | 0.521 | 1,233,398 | -356,989 | 0.01% | 642,630 |
| 2025-06-04 | 2025-06-02 | 0.504 | 1,590,387 | +356,989 | 0.01% | 801,900 |
| 2025-06-03 | 2025-05-30 | 0.527 | 1,233,398 | -356,989 | 0.01% | 649,540 |
| 2025-05-27 | 2025-05-23 | 0.499 | 1,590,387 | +356,989 | 0.01% | 792,990 |
| 2025-05-20 | 2025-05-16 | 0.493 | 1,233,398 | +356,989 | 0.01% | 608,080 |
| 2025-05-14 | 2025-05-12 | 0.515 | 876,409 | -178,494 | 0.00% | 451,720 |
| 2025-05-07 | 2025-05-02 | 0.476 | 1,054,903 | -267,742 | 0.00% | 502,350 |
| 2025-04-11 | 2025-04-09 | 0.426 | 1,322,645 | +446,236 | 0.01% | 563,160 |
| 2025-04-10 | 2025-04-08 | 0.437 | 876,409 | -178,494 | 0.00% | 382,980 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,054,903 | +89,247 | 0.00% | 425,520 |
| 2025-04-08 | 2025-04-03 | 0.487 | 965,656 | -89,247 | 0.00% | 470,670 |
| 2025-04-07 | 2025-04-02 | 0.476 | 1,054,903 | +89,247 | 0.00% | 502,350 |
| 2025-04-03 | 2025-04-01 | 0.487 | 965,656 | -267,742 | 0.00% | 470,670 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,233,398 | -17,849 | 0.01% | 580,440 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,251,247 | -89,248 | 0.01% | 581,830 |
| 2025-03-10 | 2025-03-06 | 0.381 | 1,340,495 | +53,549 | 0.01% | 510,680 |
| 2025-03-07 | 2025-03-05 | 0.387 | 1,286,946 | -89,248 | 0.01% | 497,490 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,376,194 | +89,248 | 0.01% | 516,570 |
| 2025-02-28 | 2025-02-26 | 0.415 | 1,286,946 | -98,172 | 0.01% | 533,540 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,385,118 | -8,925 | 0.01% | 574,240 |
| 2025-01-15 | 2025-01-13 | 0.409 | 1,394,043 | +80,323 | 0.01% | 570,130 |
| 2025-01-09 | 2025-01-07 | 0.420 | 1,313,720 | -124,947 | 0.01% | 552,000 |
| 2025-01-03 | 2024-12-31 | 0.398 | 1,438,667 | +321,291 | 0.01% | 572,260 |
| 2024-12-27 | 2024-12-20 | 0.398 | 1,117,376 | +89,247 | 0.00% | 444,460 |
| 2024-12-20 | 2024-12-18 | 0.454 | 1,028,129 | -446,237 | 0.00% | 466,560 |
| 2024-12-18 | 2024-12-16 | 0.403 | 1,474,366 | -535,483 | 0.01% | 594,720 |
| 2024-12-13 | 2024-12-11 | 0.420 | 2,009,849 | +89,247 | 0.01% | 844,500 |
| 2024-12-12 | 2024-12-10 | 0.415 | 1,920,602 | -308,796 | 0.01% | 796,240 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,229,398 | +264,172 | 0.01% | 924,260 |
| 2024-12-10 | 2024-12-06 | 0.381 | 1,965,226 | +356,989 | 0.01% | 748,680 |
| 2024-12-06 | 2024-12-04 | 0.342 | 1,608,237 | -446,236 | 0.01% | 549,610 |
| 2024-12-05 | 2024-12-03 | 0.325 | 2,054,473 | +44,624 | 0.01% | 667,580 |
| 2024-12-03 | 2024-11-29 | 0.325 | 2,009,849 | +89,247 | 0.01% | 653,080 |
| 2024-11-12 | 2024-11-08 | 0.381 | 1,920,602 | -201,699 | 0.01% | 731,680 |
| 2024-11-08 | 2024-11-06 | 0.375 | 2,122,301 | +201,699 | 0.01% | 796,630 |
| 2024-10-31 | 2024-10-29 | 0.359 | 1,920,602 | +89,247 | 0.01% | 688,640 |
| 2024-10-14 | 2024-10-09 | 0.398 | 1,831,355 | +17,850 | 0.01% | 728,460 |
| 2024-10-09 | 2024-10-07 | 0.493 | 1,813,505 | +107,096 | 0.01% | 894,080 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,706,409 | -8,924 | 0.01% | 831,720 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,715,333 | -160,645 | 0.01% | 864,900 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,875,978 | -178,495 | 0.01% | 809,270 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,054,473 | -89,247 | 0.01% | 771,170 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,143,720 | -58,397 | 0.01% | 900,139 |
| 2024-09-26 | 2024-09-24 | 0.407 | 2,202,117 | -78,591 | 0.01% | 896,640 |
| 2024-09-25 | 2024-09-23 | 0.394 | 2,280,708 | +510,841 | 0.01% | 899,620 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,769,867 | +70,731 | 0.01% | 731,900 |
| 2024-09-20 | 2024-09-17 | 0.439 | 1,699,136 | +165,041 | 0.01% | 745,890 |
| 2024-09-19 | 2024-09-16 | 0.484 | 1,534,095 | -91,165 | 0.01% | 741,760 |
| 2024-09-17 | 2024-09-13 | 0.407 | 1,625,260 | +235,773 | 0.01% | 661,760 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,389,487 | +248,347 | 0.01% | 548,080 |
| 2024-09-10 | 2024-09-05 | 0.560 | 1,141,140 | +78,591 | 0.01% | 638,880 |
| 2024-08-27 | 2024-08-23 | 0.541 | 1,062,549 | -78,591 | 0.01% | 574,600 |
| 2024-08-22 | 2024-08-20 | 0.534 | 1,141,140 | +157,182 | 0.01% | 609,840 |
| 2024-08-13 | 2024-08-09 | 0.490 | 983,958 | -78,591 | 0.00% | 482,020 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,062,549 | +78,591 | 0.01% | 520,520 |
| 2024-08-08 | 2024-08-06 | 0.471 | 983,958 | -78,591 | 0.00% | 463,240 |
| 2024-08-02 | 2024-07-31 | 0.426 | 1,062,549 | +78,591 | 0.01% | 452,920 |
| 2024-07-19 | 2024-07-17 | 0.426 | 983,958 | +78,591 | 0.00% | 419,420 |
| 2024-07-16 | 2024-07-12 | 0.433 | 905,367 | -361,519 | 0.00% | 391,680 |
| 2024-07-12 | 2024-07-10 | 0.426 | 1,266,886 | +23,578 | 0.01% | 540,020 |
| 2024-07-11 | 2024-07-09 | 0.407 | 1,243,308 | +157,182 | 0.01% | 506,240 |
| 2024-07-10 | 2024-07-08 | 0.394 | 1,086,126 | +259,350 | 0.01% | 428,420 |
| 2024-07-09 | 2024-07-05 | 0.382 | 826,776 | +39,295 | 0.00% | 315,600 |
| 2024-07-03 | 2024-06-28 | 0.388 | 787,481 | -53,442 | 0.00% | 305,610 |
| 2024-07-02 | 2024-06-27 | 0.382 | 840,923 | +92,737 | 0.00% | 321,000 |
| 2024-06-27 | 2024-06-25 | 0.528 | 748,186 | -1,108,131 | 0.00% | 395,080 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,856,317 | +557,995 | 0.01% | 885,750 |
| 2024-06-25 | 2024-06-21 | 0.534 | 1,298,322 | +589,432 | 0.01% | 693,840 |
| 2024-04-23 | 2024-04-19 | 0.713 | 708,890 | -23,577 | 0.00% | 505,120 |
| 2024-04-10 | 2024-04-08 | 0.713 | 732,467 | -345,800 | 0.00% | 521,920 |
| 2024-04-05 | 2024-04-02 | 0.636 | 1,078,267 | +440,109 | 0.01% | 686,000 |
| 2024-03-25 | 2024-03-21 | 0.738 | 638,158 | -117,887 | 0.00% | 470,960 |
| 2024-03-18 | 2024-03-14 | 0.649 | 756,045 | +314,364 | 0.00% | 490,620 |
| 2024-03-14 | 2024-03-12 | 0.636 | 441,681 | -55,014 | 0.00% | 281,000 |
| 2024-03-06 | 2024-03-04 | 0.617 | 496,695 | +86,450 | 0.00% | 306,520 |
| 2024-03-05 | 2024-03-01 | 0.623 | 410,245 | +39,296 | 0.00% | 255,780 |
| 2024-03-04 | 2024-02-29 | 0.611 | 370,949 | -322,223 | 0.00% | 226,560 |
| 2024-02-29 | 2024-02-27 | 0.674 | 693,172 | -39,295 | 0.00% | 467,460 |
| 2024-02-27 | 2024-02-23 | 0.636 | 732,467 | -94,309 | 0.00% | 466,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 826,776 | +51,870 | 0.00% | 489,180 |
| 2024-02-22 | 2024-02-20 | 0.528 | 774,906 | +348,943 | 0.00% | 409,190 |
| 2024-02-21 | 2024-02-19 | 0.534 | 425,963 | +119,458 | 0.00% | 227,640 |
| 2024-02-20 | 2024-02-16 | 0.725 | 306,505 | -11,002 | 0.00% | 222,300 |
| 2024-02-19 | 2024-02-15 | 0.674 | 317,507 | +80,162 | 0.00% | 214,120 |
| 2024-02-15 | 2024-02-09 | 0.789 | 237,345 | +78,591 | 0.00% | 187,240 |
| 2024-01-25 | 2024-01-23 | 1.018 | 158,754 | -15,718 | 0.00% | 161,600 |
| 2023-11-29 | 2023-11-27 | 0.929 | 174,472 | -281,355 | 0.00% | 162,060 |
| 2023-11-27 | 2023-11-23 | 0.942 | 455,827 | +102,168 | 0.00% | 429,200 |
| 2023-11-24 | 2023-11-22 | 0.903 | 353,659 | +7,859 | 0.00% | 319,500 |
| 2023-11-23 | 2023-11-21 | 0.903 | 345,800 | -31,436 | 0.00% | 312,400 |
| 2023-11-22 | 2023-11-20 | 0.865 | 377,236 | +55,013 | 0.00% | 326,400 |
| 2023-11-21 | 2023-11-17 | 0.878 | 322,223 | +39,296 | 0.00% | 282,900 |
| 2023-11-20 | 2023-11-16 | 0.878 | 282,927 | +14,146 | 0.00% | 248,400 |
| 2023-11-17 | 2023-11-15 | 0.967 | 268,781 | +15,718 | 0.00% | 259,920 |
| 2023-11-16 | 2023-11-14 | 0.980 | 253,063 | +78,591 | 0.00% | 247,940 |
| 2023-10-26 | 2023-10-24 | 1.540 | 174,472 | -78,591 | 0.00% | 268,620 |
| 2023-07-18 | 2023-07-13 | 1.148 | 253,063 | +11,771 | 0.00% | 290,429 |
| 2023-04-19 | 2023-04-17 | 1.521 | 241,292 | -7,494 | 0.00% | 367,079 |
| 2023-03-31 | 2023-03-29 | 1.268 | 248,786 | -74,935 | 0.00% | 315,400 |
| 2023-03-30 | 2023-03-28 | 1.254 | 323,721 | -299,743 | 0.00% | 406,079 |
| 2023-03-29 | 2023-03-27 | 1.068 | 623,464 | -149,871 | 0.00% | 665,600 |
| 2023-03-27 | 2023-03-23 | 0.947 | 773,335 | -173,850 | 0.00% | 732,720 |
| 2023-03-16 | 2023-03-14 | 0.934 | 947,185 | -74,936 | 0.00% | 884,800 |
| 2023-03-15 | 2023-03-13 | 0.934 | 1,022,121 | -20,982 | 0.01% | 954,800 |
| 2023-03-14 | 2023-03-10 | 0.894 | 1,043,103 | +74,936 | 0.01% | 932,640 |
| 2023-03-13 | 2023-03-09 | 0.934 | 968,167 | +269,768 | 0.00% | 904,400 |
| 2023-03-07 | 2023-03-03 | 0.974 | 698,399 | +74,935 | 0.00% | 680,360 |
| 2023-03-03 | 2023-03-01 | 0.961 | 623,464 | +299,743 | 0.00% | 599,040 |
| 2023-02-22 | 2023-02-20 | 0.988 | 323,721 | -149,872 | 0.00% | 319,680 |
| 2023-02-20 | 2023-02-16 | 1.014 | 473,593 | +149,872 | 0.00% | 480,320 |
| 2023-02-15 | 2023-02-13 | 1.054 | 323,721 | -605,480 | 0.00% | 341,280 |
| 2023-02-14 | 2023-02-10 | 1.054 | 929,201 | +605,480 | 0.00% | 979,601 |
| 2023-02-13 | 2023-02-09 | 1.041 | 323,721 | -22,481 | 0.00% | 336,960 |
| 2023-02-09 | 2023-02-07 | 1.014 | 346,202 | -28,476 | 0.00% | 351,120 |
| 2023-02-06 | 2023-02-02 | 1.054 | 374,678 | +97,417 | 0.00% | 395,000 |
| 2023-01-27 | 2023-01-20 | 1.094 | 277,261 | -37,468 | 0.00% | 303,400 |
| 2023-01-16 | 2023-01-12 | 0.988 | 314,729 | +37,468 | 0.00% | 310,800 |
| 2023-01-12 | 2023-01-10 | 1.014 | 277,261 | -37,468 | 0.00% | 281,200 |
| 2023-01-09 | 2023-01-05 | 0.988 | 314,729 | +37,468 | 0.00% | 310,800 |
| 2023-01-04 | 2022-12-30 | 1.028 | 277,261 | -37,468 | 0.00% | 284,900 |
| 2023-01-03 | 2022-12-29 | 0.934 | 314,729 | +37,468 | 0.00% | 294,000 |
| 2022-12-30 | 2022-12-28 | 0.988 | 277,261 | +10,491 | 0.00% | 273,800 |
| 2022-12-28 | 2022-12-22 | 1.081 | 266,770 | +17,984 | 0.00% | 288,359 |
| 2022-11-18 | 2022-11-16 | 1.041 | 248,786 | +1,499 | 0.00% | 258,960 |
| 2022-05-20 | 2022-05-18 | 1.561 | 247,287 | -7,494 | 0.00% | 386,100 |
| 2022-05-18 | 2022-05-16 | 1.388 | 254,781 | -2,997 | 0.00% | 353,600 |
| 2022-05-16 | 2022-05-12 | 1.281 | 257,778 | -223,308 | 0.00% | 330,240 |
| 2022-05-06 | 2022-05-04 | 1.388 | 481,086 | +2,997 | 0.00% | 667,680 |
| 2022-05-04 | 2022-04-29 | 1.241 | 478,089 | +223,308 | 0.00% | 593,340 |
| 2022-04-22 | 2022-04-20 | 1.201 | 254,781 | -355,194 | 0.00% | 306,000 |
| 2022-04-21 | 2022-04-19 | 1.201 | 609,975 | +355,194 | 0.00% | 732,600 |
| 2022-04-12 | 2022-04-08 | 1.281 | 254,781 | -29,974 | 0.00% | 326,400 |
| 2022-04-07 | 2022-04-04 | 1.148 | 284,755 | -29,974 | 0.00% | 326,800 |
| 2022-04-06 | 2022-04-01 | 1.094 | 314,729 | +29,974 | 0.00% | 344,400 |
| 2022-03-23 | 2022-03-21 | 1.228 | 284,755 | +29,974 | 0.00% | 349,600 |
| 2022-03-15 | 2022-03-11 | 1.225 | 254,781 | +13,236 | 0.00% | 312,008 |
| 2022-03-08 | 2022-03-04 | 1.281 | 241,545 | +14,208 | 0.00% | 309,399 |
| 2022-03-07 | 2022-03-03 | 1.478 | 227,337 | -28,417 | 0.00% | 336,000 |
| 2022-03-04 | 2022-03-02 | 1.436 | 255,754 | +28,417 | 0.00% | 367,200 |
| 2022-01-20 | 2022-01-18 | 1.365 | 227,337 | -136,402 | 0.00% | 310,400 |
| 2022-01-14 | 2022-01-12 | 1.225 | 363,739 | -5,683 | 0.00% | 445,440 |
| 2021-11-23 | 2021-11-19 | 0.943 | 369,422 | +142,085 | 0.00% | 348,400 |
| 2021-08-13 | 2021-08-11 | 1.619 | 227,337 | -35,521 | 0.00% | 368,000 |
| 2021-08-10 | 2021-08-06 | 1.520 | 262,858 | -35,522 | 0.00% | 399,600 |
| 2021-08-06 | 2021-08-04 | 1.548 | 298,380 | -73,884 | 0.00% | 462,001 |
| 2021-07-23 | 2021-07-21 | 1.675 | 372,264 | +14,208 | 0.00% | 623,560 |
| 2021-06-08 | 2021-06-04 | 2.117 | 358,056 | -14,208 | 0.00% | 758,008 |
| 2021-06-07 | 2021-06-03 | 2.131 | 372,264 | +19,918 | 0.00% | 793,411 |
| 2021-04-19 | 2021-04-15 | 2.203 | 352,346 | -13,982 | 0.00% | 776,160 |
| 2021-03-30 | 2021-03-26 | 2.103 | 366,328 | +13,982 | 0.00% | 770,280 |
| 2020-02-06 | 2020-02-04 | 1.988 | 352,346 | +65,715 | 0.00% | 700,560 |
| 2020-02-03 | 2020-01-30 | 1.917 | 286,631 | -9,787 | 0.00% | 549,401 |
| 2020-01-09 | 2020-01-07 | 1.931 | 296,418 | +13,982 | 0.00% | 572,400 |
| 2019-12-10 | 2019-12-06 | 2.233 | 282,436 | +7,482 | 0.00% | 630,789 |
| 2019-07-08 | 2019-07-04 | 2.160 | 274,954 | -68,058 | 0.00% | 593,879 |
| 2019-06-21 | 2019-06-19 | 2.145 | 343,012 | -20,418 | 0.00% | 735,839 |
| 2019-06-11 | 2019-06-06 | 1.969 | 363,430 | -16,334 | 0.00% | 715,560 |
| 2019-06-06 | 2019-06-04 | 1.984 | 379,764 | -25,862 | 0.00% | 753,301 |
| 2019-06-04 | 2019-05-31 | 1.984 | 405,626 | -16,334 | 0.00% | 804,601 |
| 2019-06-03 | 2019-05-30 | 1.778 | 421,960 | +32,668 | 0.00% | 750,201 |
| 2019-05-17 | 2019-05-15 | 1.851 | 389,292 | +20,418 | 0.00% | 720,720 |
| 2019-05-16 | 2019-05-14 | 1.866 | 368,874 | -34,029 | 0.00% | 688,339 |
| 2019-05-15 | 2019-05-10 | 1.881 | 402,903 | +13,611 | 0.00% | 757,759 |
| 2019-05-10 | 2019-05-08 | 1.895 | 389,292 | +20,418 | 0.00% | 737,880 |
| 2019-05-09 | 2019-05-07 | 1.940 | 368,874 | +25,862 | 0.00% | 715,439 |
| 2019-03-18 | 2019-03-14 | 2.233 | 343,012 | -25,862 | 0.00% | 766,079 |
| 2019-03-05 | 2019-03-01 | 1.895 | 368,874 | -20,418 | 0.00% | 699,179 |
| 2019-03-04 | 2019-02-28 | 1.763 | 389,292 | +20,418 | 0.00% | 686,400 |
| 2019-01-10 | 2019-01-08 | 1.690 | 368,874 | -9,529 | 0.00% | 623,299 |
| 2019-01-03 | 2018-12-31 | 1.793 | 378,403 | -27,223 | 0.00% | 678,321 |
| 2018-12-28 | 2018-12-24 | 1.543 | 405,626 | +27,223 | 0.00% | 625,800 |
| 2018-12-06 | 2018-12-04 | 2.145 | 378,403 | -6,805 | 0.00% | 811,761 |
| 2018-10-09 | 2018-10-05 | 2.380 | 385,208 | -20,418 | 0.00% | 916,919 |
| 2018-10-03 | 2018-09-28 | 2.366 | 405,626 | +6,806 | 0.00% | 959,561 |
| 2018-09-17 | 2018-09-13 | 1.925 | 398,820 | -27,223 | 0.00% | 767,660 |
| 2018-09-13 | 2018-09-11 | 1.851 | 426,043 | +27,223 | 0.00% | 788,760 |
| 2018-09-05 | 2018-09-03 | 1.910 | 398,820 | +25,862 | 0.00% | 761,800 |
| 2018-09-03 | 2018-08-30 | 1.954 | 372,958 | -624,772 | 0.00% | 728,840 |
| 2018-08-21 | 2018-08-17 | 1.793 | 997,730 | +9,528 | 0.01% | 1,788,519 |
| 2018-08-16 | 2018-08-14 | 1.646 | 988,202 | -27,223 | 0.01% | 1,626,240 |
| 2018-08-09 | 2018-08-07 | 1.704 | 1,015,425 | -34,029 | 0.01% | 1,730,719 |
| 2018-08-01 | 2018-07-30 | 1.675 | 1,049,454 | -13,612 | 0.01% | 1,757,879 |
| 2018-07-30 | 2018-07-26 | 1.631 | 1,063,066 | -40,835 | 0.01% | 1,733,820 |
| 2018-07-26 | 2018-07-24 | 1.763 | 1,103,901 | +40,835 | 0.01% | 1,946,400 |
| 2018-07-20 | 2018-07-18 | 1.631 | 1,063,066 | +13,612 | 0.01% | 1,733,820 |
| 2018-07-10 | 2018-07-06 | 1.543 | 1,049,454 | +98,003 | 0.01% | 1,619,099 |
| 2018-06-28 | 2018-06-26 | 1.469 | 951,451 | -40,835 | 0.01% | 1,398,000 |
| 2018-06-21 | 2018-06-19 | 1.190 | 992,286 | +13,612 | 0.01% | 1,180,980 |
| 2018-06-20 | 2018-06-15 | 1.220 | 978,674 | +40,835 | 0.01% | 1,193,540 |
| 2018-05-31 | 2018-05-29 | 0.999 | 937,839 | +61,252 | 0.01% | 937,040 |
| 2018-05-11 | 2018-05-09 | 1.146 | 876,587 | -136,116 | 0.00% | 1,004,640 |
| 2018-04-24 | 2018-04-20 | 1.111 | 1,012,703 | +61,376 | 0.01% | 1,124,640 |
| 2018-04-04 | 2018-03-29 | 1.064 | 951,327 | +127,866 | 0.01% | 1,011,840 |
| 2018-03-20 | 2018-03-16 | 1.126 | 823,461 | +108,687 | 0.00% | 927,360 |
| 2018-03-12 | 2018-03-08 | 1.173 | 714,774 | +12,787 | 0.00% | 838,500 |
| 2018-02-13 | 2018-02-09 | 0.923 | 701,987 | -19,180 | 0.00% | 647,820 |
| 2018-02-07 | 2018-02-05 | 0.938 | 721,167 | -63,934 | 0.00% | 676,800 |
| 2018-02-01 | 2018-01-30 | 0.954 | 785,101 | +63,934 | 0.00% | 749,080 |
| 2018-01-23 | 2018-01-19 | 0.923 | 721,167 | -127,867 | 0.00% | 665,520 |
| 2018-01-16 | 2018-01-12 | 0.923 | 849,034 | +127,867 | 0.01% | 783,520 |
| 2018-01-15 | 2018-01-11 | 0.907 | 721,167 | -60,098 | 0.00% | 654,240 |
| 2018-01-11 | 2018-01-09 | 0.876 | 781,265 | -63,933 | 0.00% | 684,320 |
| 2018-01-10 | 2018-01-08 | 0.845 | 845,198 | -144,489 | 0.01% | 713,880 |
| 2018-01-04 | 2018-01-02 | 0.829 | 989,687 | -391,272 | 0.01% | 820,440 |
| 2017-12-29 | 2017-12-27 | 0.923 | 1,380,959 | -63,933 | 0.01% | 1,274,400 |
| 2017-12-20 | 2017-12-18 | 0.907 | 1,444,892 | +12,787 | 0.01% | 1,310,800 |
| 2017-12-15 | 2017-12-13 | 0.845 | 1,432,105 | +127,866 | 0.01% | 1,209,600 |
| 2017-12-13 | 2017-12-11 | 0.845 | 1,304,239 | -63,933 | 0.01% | 1,101,600 |
| 2017-12-05 | 2017-12-01 | 0.798 | 1,368,172 | +63,933 | 0.01% | 1,091,400 |
| 2017-11-29 | 2017-11-27 | 0.911 | 1,304,239 | +94,854 | 0.01% | 1,188,000 |
| 2017-11-14 | 2017-11-10 | 0.835 | 1,209,385 | -59,284 | 0.01% | 1,009,800 |
| 2017-11-13 | 2017-11-09 | 0.877 | 1,268,669 | -59,283 | 0.01% | 1,112,800 |
| 2017-11-03 | 2017-11-01 | 0.734 | 1,327,952 | -17,785 | 0.01% | 974,400 |
| 2017-10-20 | 2017-10-18 | 0.666 | 1,345,737 | -59,284 | 0.01% | 896,650 |
| 2017-10-19 | 2017-10-17 | 0.675 | 1,405,021 | +59,284 | 0.01% | 948,000 |
| 2017-10-11 | 2017-10-09 | 0.658 | 1,345,737 | -59,284 | 0.01% | 885,300 |
| 2017-10-10 | 2017-10-06 | 0.616 | 1,405,021 | -17,785 | 0.01% | 865,050 |
| 2017-09-29 | 2017-09-27 | 0.574 | 1,422,806 | -770,687 | 0.01% | 816,000 |
| 2017-09-26 | 2017-09-22 | 0.582 | 2,193,493 | +17,785 | 0.01% | 1,276,500 |
| 2017-09-19 | 2017-09-15 | 0.582 | 2,175,708 | +296,418 | 0.01% | 1,266,150 |
| 2017-09-12 | 2017-09-08 | 0.548 | 1,879,290 | -59,283 | 0.01% | 1,030,250 |
| 2017-09-08 | 2017-09-06 | 0.574 | 1,938,573 | -59,284 | 0.01% | 1,111,800 |
| 2017-09-07 | 2017-09-05 | 0.574 | 1,997,857 | -35,570 | 0.01% | 1,145,800 |
| 2017-09-06 | 2017-09-04 | 0.548 | 2,033,427 | +244,248 | 0.01% | 1,114,750 |
| 2017-09-04 | 2017-08-31 | 0.523 | 1,789,179 | +118,568 | 0.01% | 935,580 |
| 2017-08-18 | 2017-08-16 | 0.481 | 1,670,611 | -47,427 | 0.01% | 803,130 |
| 2017-08-07 | 2017-08-03 | 0.417 | 1,718,038 | +47,427 | 0.01% | 715,806 |
| 2017-08-04 | 2017-08-02 | 0.430 | 1,670,611 | -59,284 | 0.01% | 718,590 |
| 2017-07-31 | 2017-07-27 | 0.455 | 1,729,895 | +770,687 | 0.01% | 787,860 |
| 2017-07-27 | 2017-07-25 | 0.472 | 959,208 | +59,283 | 0.01% | 453,040 |
| 2017-07-11 | 2017-07-07 | 0.489 | 899,925 | +118,567 | 0.01% | 440,220 |
| 2017-05-31 | 2017-05-26 | 0.506 | 781,358 | -65,212 | 0.01% | 395,400 |
| 2017-05-23 | 2017-05-19 | 0.540 | 846,570 | -11,856 | 0.01% | 456,960 |
| 2017-04-27 | 2017-04-25 | 0.540 | 858,426 | -59,284 | 0.01% | 463,360 |
| 2017-04-13 | 2017-04-11 | 0.523 | 917,710 | +59,284 | 0.01% | 479,880 |
| 2017-04-12 | 2017-04-10 | 0.540 | 858,426 | +35,570 | 0.01% | 463,360 |
| 2017-04-11 | 2017-04-07 | 0.574 | 822,856 | -35,570 | 0.01% | 471,920 |
| 2017-04-03 | 2017-03-30 | 0.514 | 858,426 | +35,570 | 0.01% | 441,640 |
| 2017-03-31 | 2017-03-29 | 0.514 | 822,856 | +11,857 | 0.01% | 423,340 |
| 2017-03-29 | 2017-03-27 | 0.565 | 810,999 | +41,498 | 0.01% | 458,280 |
| 2017-03-28 | 2017-03-24 | 0.599 | 769,501 | +29,642 | 0.00% | 460,790 |
| 2017-03-14 | 2017-03-10 | 0.708 | 739,859 | -9,486 | 0.00% | 524,160 |
| 2017-02-28 | 2017-02-24 | 0.810 | 749,345 | +11,857 | 0.00% | 606,720 |
| 2017-02-10 | 2017-02-08 | 0.818 | 737,488 | -59,283 | 0.00% | 603,340 |
| 2017-02-09 | 2017-02-07 | 0.801 | 796,771 | -42,685 | 0.01% | 638,400 |
| 2017-02-08 | 2017-02-06 | 0.776 | 839,456 | -296,418 | 0.01% | 651,360 |
| 2017-02-07 | 2017-02-03 | 0.784 | 1,135,874 | -314,203 | 0.01% | 890,940 |
| 2017-02-06 | 2017-02-02 | 0.784 | 1,450,077 | -2,312,059 | 0.01% | 1,137,390 |
| 2017-02-03 | 2017-02-01 | 0.759 | 3,762,136 | -118,568 | 0.02% | 2,855,700 |
| 2017-01-26 | 2017-01-24 | 0.725 | 3,880,704 | -77,068 | 0.02% | 2,814,780 |
| 2017-01-10 | 2017-01-06 | 0.700 | 3,957,772 | +238,320 | 0.03% | 2,770,540 |
| 2017-01-05 | 2017-01-03 | 0.708 | 3,719,452 | -90,111 | 0.02% | 2,635,080 |
| 2017-01-04 | 2016-12-30 | 0.658 | 3,809,563 | -75,883 | 0.02% | 2,506,140 |
| 2016-12-14 | 2016-12-12 | 0.641 | 3,885,446 | +77,068 | 0.02% | 2,490,520 |
| 2016-12-06 | 2016-12-02 | 0.649 | 3,808,378 | -237,134 | 0.02% | 2,473,240 |
| 2016-12-05 | 2016-12-01 | 0.624 | 4,045,512 | +237,134 | 0.03% | 2,524,880 |
| 2016-12-01 | 2016-11-29 | 0.506 | 3,808,378 | -40,312 | 0.02% | 1,927,200 |
| 2016-11-30 | 2016-11-28 | 0.506 | 3,848,690 | +40,312 | 0.02% | 1,947,600 |
| 2016-11-25 | 2016-11-23 | 0.624 | 3,808,378 | +59,284 | 0.02% | 2,376,880 |
| 2016-11-08 | 2016-11-04 | 0.675 | 3,749,094 | +17,785 | 0.02% | 2,529,600 |
| 2016-11-01 | 2016-10-28 | 0.843 | 3,731,309 | +59,284 | 0.02% | 3,147,000 |
| 2016-10-26 | 2016-10-24 | 0.810 | 3,672,025 | -23,714 | 0.02% | 2,973,120 |
| 2016-10-13 | 2016-10-11 | 0.666 | 3,695,739 | -41,498 | 0.02% | 2,462,430 |
| 2016-10-11 | 2016-10-06 | 0.666 | 3,737,237 | +41,498 | 0.02% | 2,490,080 |
| 2016-10-05 | 2016-10-03 | 0.633 | 3,695,739 | -5,928 | 0.02% | 2,337,750 |
| 2016-10-04 | 2016-09-30 | 0.641 | 3,701,667 | -35,570 | 0.02% | 2,372,720 |
| 2016-10-03 | 2016-09-29 | 0.616 | 3,737,237 | +35,570 | 0.02% | 2,300,960 |
| 2016-09-27 | 2016-09-23 | 0.531 | 3,701,667 | +9,485 | 0.02% | 1,966,860 |
| 2016-09-26 | 2016-09-22 | 0.557 | 3,692,182 | -29,642 | 0.02% | 2,055,240 |
| 2016-09-05 | 2016-09-01 | 0.430 | 3,721,824 | -59,283 | 0.02% | 1,600,890 |
| 2016-09-02 | 2016-08-31 | 0.447 | 3,781,107 | -29,642 | 0.02% | 1,690,170 |
| 2016-09-01 | 2016-08-30 | 0.371 | 3,810,749 | +29,642 | 0.02% | 1,414,160 |
| 2016-08-30 | 2016-08-26 | 0.439 | 3,781,107 | +1,094,375 | 0.02% | 1,658,280 |
| 2016-08-24 | 2016-08-22 | 0.358 | 2,686,732 | +47,427 | 0.03% | 960,784 |
| 2016-08-16 | 2016-08-12 | 0.378 | 2,639,305 | +59,283 | 0.03% | 997,248 |
| 2016-08-05 | 2016-08-03 | 0.422 | 2,580,022 | +1,790,365 | 0.03% | 1,088,000 |
| 2016-07-29 | 2016-07-27 | 0.523 | 789,657 | -142,281 | 0.01% | 412,920 |
| 2016-07-26 | 2016-07-22 | 0.763 | 931,938 | +210,644 | 0.01% | 710,878 |
| 2016-07-25 | 2016-07-21 | 0.763 | 721,294 | -91,768 | 0.01% | 550,200 |
| 2016-01-22 | 2016-01-20 | 0.970 | 813,062 | +110,121 | 0.01% | 788,540 |
| 2016-01-08 | 2016-01-06 | 1.351 | 702,941 | +316,599 | 0.01% | 949,840 |
| 2015-12-22 | 2015-12-18 | 1.744 | 386,342 | +22,942 | 0.01% | 673,600 |
| 2015-11-11 | 2015-11-09 | 2.136 | 363,400 | -87,180 | 0.01% | 776,159 |
| 2015-11-03 | 2015-10-30 | 2.288 | 450,580 | -4,588 | 0.01% | 1,031,101 |
| 2015-10-30 | 2015-10-28 | 2.114 | 455,168 | -174,359 | 0.01% | 962,240 |
| 2015-10-14 | 2015-10-12 | 1.983 | 629,527 | +183,536 | 0.01% | 1,248,521 |
| 2015-10-06 | 2015-10-02 | 1.874 | 445,991 | +91,768 | 0.01% | 835,920 |
| 2015-07-09 | 2015-07-07 | 2.070 | 354,223 | +13,765 | 0.01% | 733,399 |
| 2015-07-06 | 2015-07-02 | 2.790 | 340,458 | -3,671 | 0.01% | 949,759 |
| 2015-06-08 | 2015-06-04 | 3.160 | 344,129 | -22,942 | 0.01% | 1,087,500 |
| 2015-06-05 | 2015-06-03 | 3.117 | 367,071 | -286,315 | 0.01% | 1,144,000 |
| 2015-06-04 | 2015-06-02 | 2.702 | 653,386 | -68,826 | 0.01% | 1,765,759 |
| 2015-06-03 | 2015-06-01 | 2.485 | 722,212 | +22,942 | 0.01% | 1,794,360 |
| 2015-04-29 | 2015-04-27 | 2.724 | 699,270 | -4,589 | 0.01% | 1,904,999 |
| 2015-04-24 | 2015-04-22 | 2.724 | 703,859 | +4,589 | 0.01% | 1,917,501 |
| 2015-04-23 | 2015-04-21 | 2.790 | 699,270 | +22,024 | 0.01% | 1,950,719 |
| 2014-10-22 | 2014-10-20 | 2.376 | 677,246 | -45,884 | 0.01% | 1,608,840 |
| 2014-10-21 | 2014-10-17 | 2.354 | 723,130 | +45,884 | 0.01% | 1,702,080 |
| 2014-10-17 | 2014-10-15 | 2.288 | 677,246 | -1,265,477 | 0.01% | 1,549,800 |
| 2014-10-16 | 2014-10-14 | 2.288 | 1,942,723 | -2,142,777 | 0.03% | 4,445,700 |
| 2014-10-15 | 2014-10-13 | 2.376 | 4,085,500 | -1,358,163 | 0.07% | 9,705,360 |
| 2014-03-31 | 2014-03-27 | 2.594 | 5,443,663 | -39,460 | 0.09% | 14,118,161 |
| 2014-03-27 | 2014-03-25 | 2.615 | 5,483,123 | +39,460 | 0.09% | 14,340,001 |
| 2014-02-28 | 2014-02-26 | 2.768 | 5,443,663 | -24,777 | 0.09% | 15,067,281 |
| 2014-02-21 | 2014-02-19 | 2.877 | 5,468,440 | -101,862 | 0.09% | 15,731,760 |
| 2014-02-14 | 2014-02-12 | 2.811 | 5,570,302 | -15,601 | 0.09% | 15,660,600 |
| 2014-02-12 | 2014-02-10 | 2.615 | 5,585,903 | -7,341 | 0.09% | 14,608,801 |
| 2013-12-30 | 2013-12-24 | 2.463 | 5,593,244 | -19,271 | 0.09% | 13,774,700 |
| 2013-12-11 | 2013-12-09 | 2.463 | 5,612,515 | +27,530 | 0.09% | 13,822,159 |
| 2013-12-02 | 2013-11-28 | 2.397 | 5,584,985 | +137,652 | 0.09% | 13,389,200 |
| 2013-11-01 | 2013-10-30 | 2.702 | 5,447,333 | -16,518 | 0.09% | 14,721,279 |
| 2013-09-16 | 2013-09-12 | 2.702 | 5,463,851 | -418,461 | 0.09% | 14,765,919 |
| 2013-09-10 | 2013-09-06 | 2.681 | 5,882,312 | +16,518 | 0.10% | 15,768,599 |
| 2013-07-16 | 2013-07-12 | 2.245 | 5,865,794 | +11,930 | 0.10% | 13,167,520 |
| 2013-07-12 | 2013-07-10 | 2.354 | 5,853,864 | +7,341 | 0.10% | 13,778,639 |
| 2013-07-02 | 2013-06-27 | 2.267 | 5,846,523 | +143,158 | 0.10% | 13,251,680 |
| 2013-06-27 | 2013-06-25 | 2.267 | 5,703,365 | +210,148 | 0.10% | 12,927,199 |
| 2013-06-26 | 2013-06-24 | 2.310 | 5,493,217 | +45,884 | 0.09% | 12,690,320 |
| 2013-06-24 | 2013-06-20 | 2.354 | 5,447,333 | +9,176 | 0.09% | 12,821,759 |
| 2013-06-21 | 2013-06-19 | 2.245 | 5,438,157 | +18,354 | 0.09% | 12,207,561 |
| 2013-06-05 | 2013-06-03 | 2.615 | 5,419,803 | +24,777 | 0.09% | 14,174,400 |
| 2013-05-09 | 2013-05-07 | 2.528 | 5,395,026 | +87,180 | 0.09% | 13,639,281 |
| 2013-04-03 | 2013-03-28 | 2.811 | 5,307,846 | -9,177 | 0.09% | 14,922,719 |
| 2013-03-28 | 2013-03-26 | 2.768 | 5,317,023 | +9,177 | 0.09% | 14,716,760 |
| 2013-02-14 | 2013-02-07 | 2.920 | 5,307,846 | +22,942 | 0.09% | 15,501,119 |
| 2012-10-26 | 2012-10-24 | 2.724 | 5,284,904 | -45,884 | 0.09% | 14,397,499 |
| 2012-10-18 | 2012-10-16 | 2.615 | 5,330,788 | +45,884 | 0.09% | 13,941,599 |
| 2012-10-11 | 2012-10-09 | 2.790 | 5,284,904 | -91,768 | 0.09% | 14,743,039 |
| 2012-10-08 | 2012-10-04 | 2.659 | 5,376,672 | -45,884 | 0.09% | 14,295,960 |
| 2012-09-27 | 2012-09-25 | 2.572 | 5,422,556 | +45,884 | 0.09% | 13,945,240 |
| 2012-09-25 | 2012-09-21 | 2.615 | 5,376,672 | +45,884 | 0.09% | 14,061,600 |
| 2012-09-24 | 2012-09-20 | 2.594 | 5,330,788 | +45,884 | 0.09% | 13,825,419 |
| 2012-09-21 | 2012-09-19 | 2.681 | 5,284,904 | -132,146 | 0.09% | 14,167,139 |
| 2012-09-20 | 2012-09-18 | 2.550 | 5,417,050 | +40,378 | 0.09% | 13,813,020 |
| 2012-09-14 | 2012-09-12 | 2.528 | 5,376,672 | +91,768 | 0.09% | 13,592,880 |
| 2012-08-28 | 2012-08-24 | 2.572 | 5,284,904 | -1,836 | 0.09% | 13,591,239 |
| 2012-08-20 | 2012-08-16 | 2.594 | 5,286,740 | +1,836 | 0.09% | 13,711,181 |
| 2012-07-31 | 2012-07-27 | 2.550 | 5,284,904 | -918 | 0.09% | 13,476,059 |
| 2012-07-27 | 2012-07-25 | 2.572 | 5,285,822 | +918 | 0.09% | 13,593,600 |
| 2012-05-11 | 2012-05-09 | 3.618 | 5,284,904 | -6,424 | 0.09% | 19,119,879 |
| 2012-05-09 | 2012-05-07 | 3.640 | 5,291,328 | -68,826 | 0.09% | 19,258,440 |
| 2012-04-27 | 2012-04-25 | 3.661 | 5,360,154 | -18,353 | 0.09% | 19,625,760 |
| 2012-04-24 | 2012-04-20 | 3.683 | 5,378,507 | -9,177 | 0.09% | 19,810,178 |
| 2012-04-23 | 2012-04-19 | 3.552 | 5,387,684 | -13,765 | 0.09% | 19,139,459 |
| 2012-04-19 | 2012-04-17 | 3.400 | 5,401,449 | -18,354 | 0.09% | 18,364,319 |
| 2012-04-18 | 2012-04-16 | 3.291 | 5,419,803 | -13,765 | 0.09% | 17,836,120 |
| 2012-03-23 | 2012-03-21 | 2.833 | 5,433,568 | -94,521 | 0.09% | 15,394,600 |
| 2012-02-14 | 2012-02-10 | 3.051 | 5,528,089 | -13,765 | 0.09% | 16,867,200 |
| 2012-02-13 | 2012-02-09 | 3.073 | 5,541,854 | -17,436 | 0.09% | 17,029,980 |
| 2012-01-31 | 2012-01-27 | 3.226 | 5,559,290 | -18,353 | 0.09% | 17,931,680 |
| 2012-01-06 | 2012-01-04 | 2.920 | 5,577,643 | -22,942 | 0.10% | 16,289,039 |
| 2011-12-23 | 2011-12-21 | 2.702 | 5,600,585 | -9,177 | 0.10% | 15,135,439 |
| 2011-12-01 | 2011-11-29 | 2.594 | 5,609,762 | +9,177 | 0.10% | 14,548,940 |
| 2011-11-18 | 2011-11-16 | 2.550 | 5,600,585 | -563,454 | 0.10% | 14,281,019 |
| 2011-11-16 | 2011-11-14 | 2.419 | 6,164,039 | +6,423 | 0.11% | 14,911,739 |
| 2011-11-14 | 2011-11-10 | 2.354 | 6,157,616 | -4,588 | 0.11% | 14,493,601 |
| 2011-11-11 | 2011-11-09 | 2.397 | 6,162,204 | -9,177 | 0.11% | 14,773,000 |
| 2011-09-26 | 2011-09-22 | 2.158 | 6,171,381 | +27,531 | 0.11% | 13,315,500 |
| 2011-09-23 | 2011-09-21 | 2.201 | 6,143,850 | +3,670 | 0.10% | 13,523,899 |
| 2011-09-22 | 2011-09-20 | 2.201 | 6,140,180 | -55,060 | 0.10% | 13,515,821 |
| 2011-09-21 | 2011-09-19 | 2.201 | 6,195,240 | -78,003 | 0.11% | 13,637,019 |
| 2011-09-16 | 2011-09-14 | 1.722 | 6,273,243 | +499,217 | 0.11% | 10,800,880 |
| 2011-09-05 | 2011-09-01 | 1.787 | 5,774,026 | +13,765 | 0.10% | 10,318,879 |
| 2011-09-01 | 2011-08-30 | 1.591 | 5,760,261 | +114,709 | 0.10% | 9,164,420 |
| 2011-08-30 | 2011-08-26 | 1.809 | 5,645,552 | +34,872 | 0.10% | 10,212,321 |
| 2011-08-16 | 2011-08-12 | 2.201 | 5,610,680 | +45,884 | 0.10% | 12,350,280 |
| 2011-08-12 | 2011-08-10 | 2.201 | 5,564,796 | +45,884 | 0.09% | 12,249,280 |
| 2011-08-11 | 2011-08-09 | 2.201 | 5,518,912 | +36,707 | 0.09% | 12,148,280 |
| 2011-08-10 | 2011-08-08 | 2.223 | 5,482,205 | +176,194 | 0.09% | 12,186,960 |
| 2011-08-09 | 2011-08-05 | 2.288 | 5,306,011 | +9,177 | 0.09% | 12,142,200 |
| 2011-08-02 | 2011-07-29 | 2.354 | 5,296,834 | +22,942 | 0.09% | 12,467,520 |
| 2011-08-01 | 2011-07-28 | 2.354 | 5,273,892 | -30,284 | 0.09% | 12,413,519 |
| 2011-07-25 | 2011-07-21 | 2.245 | 5,304,176 | +34,872 | 0.09% | 11,906,801 |
| 2011-07-21 | 2011-07-19 | 2.288 | 5,269,304 | +4,589 | 0.09% | 12,058,200 |
| 2011-07-06 | 2011-07-04 | 2.681 | 5,264,715 | -22,942 | 0.09% | 14,113,019 |
| 2011-07-05 | 2011-06-30 | 2.528 | 5,287,657 | +22,942 | 0.09% | 13,367,839 |
| 2011-07-04 | 2011-06-29 | 2.594 | 5,264,715 | +32,118 | 0.09% | 13,654,059 |
| 2011-06-30 | 2011-06-28 | 2.833 | 5,232,597 | +45,884 | 0.09% | 14,825,201 |
| 2011-06-29 | 2011-06-27 | 2.920 | 5,186,713 | +19,271 | 0.09% | 15,147,360 |
| 2011-06-28 | 2011-06-24 | 2.942 | 5,167,442 | +44,967 | 0.09% | 15,203,701 |
| 2011-06-24 | 2011-06-22 | 2.920 | 5,122,475 | +27,530 | 0.09% | 14,959,759 |
| 2011-06-22 | 2011-06-20 | 2.942 | 5,094,945 | +82,591 | 0.09% | 14,990,400 |
| 2011-06-21 | 2011-06-17 | 2.899 | 5,012,354 | +32,119 | 0.09% | 14,528,919 |
| 2011-06-16 | 2011-06-14 | 2.855 | 4,980,235 | +298,245 | 0.08% | 14,218,739 |
| 2011-06-15 | 2011-06-13 | 2.833 | 4,681,990 | +45,884 | 0.08% | 13,265,199 |
| 2011-06-13 | 2011-06-09 | 2.942 | 4,636,106 | -21,107 | 0.08% | 13,640,399 |
| 2011-06-08 | 2011-06-03 | 3.008 | 4,657,213 | -4,588 | 0.08% | 14,007,000 |
| 2011-06-01 | 2011-05-30 | 2.942 | 4,661,801 | -18,354 | 0.08% | 13,715,999 |
| 2011-05-30 | 2011-05-26 | 2.942 | 4,680,155 | +4,588 | 0.08% | 13,770,000 |
| 2011-05-25 | 2011-05-23 | 2.790 | 4,675,567 | -18,353 | 0.08% | 13,043,201 |
| 2011-04-18 | 2011-04-14 | 2.724 | 4,693,920 | -36,707 | 0.08% | 12,787,500 |
| 2011-04-13 | 2011-04-11 | 2.790 | 4,730,627 | -36,707 | 0.08% | 13,196,799 |
| 2011-04-07 | 2011-04-04 | 2.811 | 4,767,334 | -18,354 | 0.08% | 13,403,099 |
| 2011-04-06 | 2011-04-01 | 2.594 | 4,785,688 | -43,131 | 0.08% | 12,411,700 |
| 2011-04-04 | 2011-03-31 | 2.615 | 4,828,819 | +6,424 | 0.08% | 12,628,801 |
| 2011-04-01 | 2011-03-30 | 2.419 | 4,822,395 | +1,133,332 | 0.08% | 11,666,100 |
| 2011-03-31 | 2011-03-29 | 2.397 | 3,689,063 | +71,579 | 0.06% | 8,843,999 |
| 2011-03-30 | 2011-03-28 | 2.354 | 3,617,484 | +434,061 | 0.06% | 8,514,719 |
| 2011-03-22 | 2011-03-18 | 2.376 | 3,183,423 | +275,303 | 0.05% | 7,562,420 |
| 2011-03-17 | 2011-03-15 | 2.397 | 2,908,120 | +476,275 | 0.05% | 6,971,800 |
| 2011-03-11 | 2011-03-09 | 2.528 | 2,431,845 | +9,177 | 0.04% | 6,147,999 |
| 2011-02-23 | 2011-02-21 | 2.681 | 2,422,668 | -91,768 | 0.04% | 6,494,399 |
| 2011-02-08 | 2011-02-02 | 3.335 | 2,514,436 | +7,341 | 0.04% | 8,384,399 |
| 2011-02-01 | 2011-01-28 | 3.117 | 2,507,095 | -32,118 | 0.04% | 7,813,521 |
| 2011-01-28 | 2011-01-26 | 3.095 | 2,539,213 | +45,883 | 0.04% | 7,858,279 |
| 2011-01-27 | 2011-01-25 | 3.051 | 2,493,330 | +18,354 | 0.04% | 7,607,601 |
| 2011-01-26 | 2011-01-24 | 3.095 | 2,474,976 | +45,884 | 0.04% | 7,659,480 |
| 2011-01-24 | 2011-01-20 | 3.029 | 2,429,092 | +82,591 | 0.04% | 7,358,659 |
| 2011-01-21 | 2011-01-19 | 3.073 | 2,346,501 | +45,884 | 0.04% | 7,210,739 |
| 2011-01-20 | 2011-01-18 | 3.073 | 2,300,617 | +321,187 | 0.04% | 7,069,739 |
| 2011-01-18 | 2011-01-14 | 3.051 | 1,979,430 | +4,588 | 0.03% | 6,039,599 |
| 2011-01-17 | 2011-01-13 | 3.117 | 1,974,842 | +108,286 | 0.03% | 6,154,720 |
| 2011-01-14 | 2011-01-12 | 3.073 | 1,866,556 | +42,213 | 0.03% | 5,735,880 |
| 2011-01-11 | 2011-01-07 | 3.095 | 1,824,343 | +32,119 | 0.03% | 5,645,921 |
| 2010-12-23 | 2010-12-21 | 3.901 | 1,792,224 | -9,177 | 0.03% | 6,991,740 |
| 2010-12-22 | 2010-12-20 | 3.618 | 1,801,401 | +9,177 | 0.03% | 6,517,161 |
| 2010-12-20 | 2010-12-16 | 3.465 | 1,792,224 | -4,588 | 0.03% | 6,210,540 |
| 2010-12-17 | 2010-12-15 | 3.487 | 1,796,812 | -27,531 | 0.03% | 6,265,599 |
| 2010-12-15 | 2010-12-13 | 3.095 | 1,824,343 | -9,177 | 0.03% | 5,645,921 |
| 2010-12-13 | 2010-12-09 | 3.269 | 1,833,520 | -27,530 | 0.03% | 5,994,002 |
| 2010-12-10 | 2010-12-08 | 3.095 | 1,861,050 | -45,884 | 0.03% | 5,759,520 |
| 2010-12-09 | 2010-12-07 | 2.920 | 1,906,934 | +764,426 | 0.03% | 5,569,041 |
| 2010-12-08 | 2010-12-06 | 2.659 | 1,142,508 | +9,176 | 0.02% | 3,037,799 |
| 2010-12-01 | 2010-11-29 | 2.615 | 1,133,332 | +68,826 | 0.02% | 2,964,001 |
| 2010-11-29 | 2010-11-25 | 2.594 | 1,064,506 | +100,945 | 0.02% | 2,760,800 |
| 2010-11-25 | 2010-11-23 | 2.506 | 963,561 | +550,606 | 0.02% | 2,414,999 |
| 2010-11-24 | 2010-11-22 | 2.506 | 412,955 | -13,765 | 0.01% | 1,035,000 |
| 2010-11-16 | 2010-11-12 | 2.768 | 426,720 | +13,765 | 0.01% | 1,181,100 |
| 2010-11-12 | 2010-11-10 | 2.441 | 412,955 | -9,177 | 0.01% | 1,008,000 |
| 2010-11-11 | 2010-11-09 | 2.441 | 422,132 | +4,589 | 0.01% | 1,030,401 |
| 2010-11-10 | 2010-11-08 | 2.506 | 417,543 | +137,651 | 0.01% | 1,046,499 |
| 2010-11-09 | 2010-11-05 | 2.615 | 279,892 | -119,298 | 0.00% | 732,001 |
| 2010-11-08 | 2010-11-04 | 2.463 | 399,190 | -137,651 | 0.01% | 983,101 |
| 2010-11-04 | 2010-11-02 | 2.288 | 536,841 | +22,942 | 0.01% | 1,228,499 |
| 2010-11-03 | 2010-11-01 | 2.223 | 513,899 | +22,942 | 0.01% | 1,142,399 |
| 2010-09-21 | 2010-09-17 | 1.526 | 490,957 | -92,686 | 0.01% | 748,999 |
| 2010-09-17 | 2010-09-15 | 1.526 | 583,643 | -27,530 | 0.01% | 890,400 |
| 2010-09-14 | 2010-09-10 | 1.417 | 611,173 | +22,942 | 0.01% | 865,800 |
| 2010-09-13 | 2010-09-09 | 1.395 | 588,231 | +82,591 | 0.01% | 820,480 |
| 2010-09-10 | 2010-09-08 | 1.417 | 505,640 | +41,295 | 0.01% | 716,300 |
| 2010-08-18 | 2010-08-16 | 1.460 | 464,345 | +15,601 | 0.01% | 678,040 |
| 2010-08-16 | 2010-08-12 | 1.417 | 448,744 | +13,765 | 0.01% | 635,700 |
| 2010-08-13 | 2010-08-11 | 1.373 | 434,979 | +13,765 | 0.01% | 597,240 |
| 2010-08-10 | 2010-08-06 | 1.526 | 421,214 | +26,613 | 0.01% | 642,600 |
| 2010-08-03 | 2010-07-30 | 1.656 | 394,601 | -918 | 0.01% | 653,600 |
| 2010-08-02 | 2010-07-29 | 1.547 | 395,519 | +23,860 | 0.01% | 612,020 |
| 2010-07-30 | 2010-07-28 | 1.613 | 371,659 | -22,942 | 0.01% | 599,399 |
| 2010-07-26 | 2010-07-22 | 1.547 | 394,601 | -229,420 | 0.01% | 610,600 |
| 2010-07-23 | 2010-07-21 | 1.351 | 624,021 | -229,419 | 0.01% | 843,200 |
| 2010-06-21 | 2010-06-17 | 1.177 | 853,440 | +22,942 | 0.01% | 1,004,400 |
| 2010-04-12 | 2010-04-08 | 1.133 | 830,498 | -22,942 | 0.01% | 941,200 |
| 2010-03-09 | 2010-03-05 | 1.133 | 853,440 | +18,354 | 0.01% | 967,200 |
| 2010-01-20 | 2010-01-18 | 1.460 | 835,086 | +688,258 | 0.01% | 1,219,399 |
| 2010-01-18 | 2010-01-14 | 1.526 | 146,828 | -82,591 | 0.00% | 223,999 |
| 2009-12-29 | 2009-12-24 | 1.199 | 229,419 | -68,826 | 0.00% | 275,000 |
| 2009-12-15 | 2009-12-11 | 1.133 | 298,245 | +45,884 | 0.01% | 338,000 |
| 2009-12-11 | 2009-12-09 | 1.242 | 252,361 | +45,884 | 0.00% | 313,500 |
| 2009-12-10 | 2009-12-08 | 1.242 | 206,477 | +45,883 | 0.00% | 256,499 |
| 2009-12-08 | 2009-12-04 | 1.090 | 160,594 | -4,588 | 0.00% | 175,000 |
| 2009-10-28 | 2009-10-23 | 0.915 | 165,182 | +4,588 | 0.00% | 151,200 |
| 2009-10-16 | 2009-10-14 | 0.839 | 160,594 | +68,826 | 0.00% | 134,750 |
| 2009-08-27 | 2009-08-25 | 0.970 | 91,768 | -45,884 | 0.00% | 89,000 |
| 2009-08-26 | 2009-08-24 | 0.959 | 137,652 | -45,883 | 0.00% | 132,000 |
| 2009-08-25 | 2009-08-21 | 1.013 | 183,535 | -45,884 | 0.00% | 186,000 |
| 2009-08-21 | 2009-08-19 | 1.046 | 229,419 | -18,354 | 0.00% | 240,000 |
| 2009-08-20 | 2009-08-18 | 1.068 | 247,773 | -137,652 | 0.00% | 264,600 |
| 2009-07-30 | 2009-07-28 | 1.220 | 385,425 | +18,354 | 0.01% | 470,401 |
| 2009-07-03 | 2009-06-30 | 1.264 | 367,071 | +4,588 | 0.01% | 464,000 |
| 2009-06-10 | 2009-06-08 | 1.700 | 362,483 | -55,060 | 0.01% | 616,201 |
| 2009-05-08 | 2009-05-06 | 0.937 | 417,543 | +4,588 | 0.01% | 391,300 |
| 2009-04-27 | 2009-04-23 | 0.763 | 412,955 | +137,652 | 0.01% | 315,000 |
| 2008-06-05 | 2008-06-03 | 2.441 | 275,303 | -9,177 | 0.00% | 671,999 |
| 2008-05-08 | 2008-05-06 | 1.961 | 284,480 | +9,177 | 0.00% | 558,000 |
| 2008-01-07 | 2008-01-03 | 3.073 | 275,303 | -27,531 | 0.00% | 845,999 |
| 2007-12-05 | 2007-12-03 | 3.073 | 302,834 | +27,531 | 0.01% | 930,601 |
| 2007-10-16 | 2007-10-12 | 4.381 | 275,303 | +178,947 | 0.00% | 1,205,999 |
| 2007-10-15 | 2007-10-11 | 4.533 | 96,356 | +96,356 | 0.00% | 436,799 |
| 2007-07-31 | 2007-07-27 | 5.536 | 0 | -4,130 | ||
| 2007-07-17 | 2007-07-13 | 5.449 | 4,130 | -13,765 | 0.00% | 22,502 |
| 2007-06-28 | 2007-06-26 | 6.299 | 17,895 | -6,882 | 0.00% | 112,712 |
| 2007-06-26 | 2007-06-22 | 6.146 | 24,777 | 0.00% | 152,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy