History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 291,746,546 | +0 | 1.13% | 145,873,273 |
| 2025-10-13 | 2025-10-09 | 0.510 | 291,746,546 | +0 | 1.13% | 148,790,738 |
| 2025-10-10 | 2025-10-08 | 0.510 | 291,746,546 | -614,000 | 1.13% | 148,790,738 |
| 2025-10-09 | 2025-10-06 | 0.520 | 292,360,546 | +500,000 | 1.13% | 152,027,484 |
| 2025-10-08 | 2025-10-03 | 0.520 | 291,860,546 | +242,000 | 1.13% | 151,767,484 |
| 2025-10-06 | 2025-10-02 | 0.530 | 291,618,546 | -482,000 | 1.13% | 154,557,829 |
| 2025-10-03 | 2025-09-30 | 0.530 | 292,100,546 | -432,000 | 1.13% | 154,813,289 |
| 2025-10-02 | 2025-09-29 | 0.520 | 292,532,546 | -140,000 | 1.13% | 152,116,924 |
| 2025-09-30 | 2025-09-26 | 0.520 | 292,672,546 | +144,000 | 1.13% | 152,189,724 |
| 2025-09-29 | 2025-09-25 | 0.520 | 292,528,546 | +350,000 | 1.13% | 152,114,844 |
| 2025-09-26 | 2025-09-24 | 0.540 | 292,178,546 | -464,000 | 1.13% | 157,776,415 |
| 2025-09-25 | 2025-09-23 | 0.530 | 292,642,546 | +370,000 | 1.13% | 155,100,549 |
| 2025-09-24 | 2025-09-22 | 0.540 | 292,272,546 | +310,000 | 1.13% | 157,827,175 |
| 2025-09-23 | 2025-09-19 | 0.550 | 291,962,546 | -208,000 | 1.13% | 160,579,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 292,170,546 | -504,000 | 1.13% | 154,850,389 |
| 2025-09-19 | 2025-09-17 | 0.550 | 292,674,546 | -668,000 | 1.13% | 160,971,000 |
| 2025-09-18 | 2025-09-16 | 0.540 | 293,342,546 | -100,000 | 1.13% | 158,404,975 |
| 2025-09-17 | 2025-09-15 | 0.540 | 293,442,546 | -14,000 | 1.14% | 158,458,975 |
| 2025-09-16 | 2025-09-12 | 0.530 | 293,456,546 | +802,000 | 1.14% | 155,531,969 |
| 2025-09-15 | 2025-09-11 | 0.540 | 292,654,546 | +20,000 | 1.13% | 158,033,455 |
| 2025-09-12 | 2025-09-10 | 0.530 | 292,634,546 | +906,000 | 1.13% | 155,096,309 |
| 2025-09-11 | 2025-09-09 | 0.520 | 291,728,546 | +114,000 | 1.13% | 151,698,844 |
| 2025-09-10 | 2025-09-08 | 0.530 | 291,614,546 | +624,000 | 1.13% | 154,555,709 |
| 2025-09-09 | 2025-09-05 | 0.530 | 290,990,546 | +758,000 | 1.13% | 154,224,989 |
| 2025-09-08 | 2025-09-04 | 0.530 | 290,232,546 | +2,464,000 | 1.12% | 153,823,249 |
| 2025-09-05 | 2025-09-03 | 0.550 | 287,768,546 | +12,000 | 1.11% | 158,272,700 |
| 2025-09-04 | 2025-09-02 | 0.550 | 287,756,546 | -60,000 | 1.11% | 158,266,100 |
| 2025-09-03 | 2025-09-01 | 0.540 | 287,816,546 | -416,000 | 1.11% | 155,420,935 |
| 2025-09-02 | 2025-08-29 | 0.550 | 288,232,546 | -738,000 | 1.12% | 158,527,900 |
| 2025-09-01 | 2025-08-28 | 0.590 | 288,970,546 | -170,000 | 1.12% | 170,492,622 |
| 2025-08-29 | 2025-08-27 | 0.570 | 289,140,546 | -736,000 | 1.12% | 164,810,111 |
| 2025-08-28 | 2025-08-26 | 0.590 | 289,876,546 | -1,778,000 | 1.12% | 171,027,162 |
| 2025-08-27 | 2025-08-25 | 0.580 | 291,654,546 | -860,000 | 1.13% | 169,159,637 |
| 2025-08-26 | 2025-08-22 | 0.580 | 292,514,546 | -1,084,000 | 1.13% | 169,658,437 |
| 2025-08-25 | 2025-08-21 | 0.580 | 293,598,546 | -4,334,000 | 1.14% | 170,287,157 |
| 2025-08-22 | 2025-08-20 | 0.570 | 297,932,546 | -1,240,000 | 1.15% | 169,821,551 |
| 2025-08-21 | 2025-08-19 | 0.550 | 299,172,546 | -450,000 | 1.16% | 164,544,900 |
| 2025-08-20 | 2025-08-18 | 0.540 | 299,622,546 | -806,000 | 1.16% | 161,796,175 |
| 2025-08-19 | 2025-08-15 | 0.530 | 300,428,546 | +1,140,000 | 1.16% | 159,227,129 |
| 2025-08-18 | 2025-08-14 | 0.540 | 299,288,546 | +446,000 | 1.16% | 161,615,815 |
| 2025-08-15 | 2025-08-13 | 0.550 | 298,842,546 | -244,000 | 1.16% | 164,363,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 299,086,546 | -666,000 | 1.16% | 164,497,600 |
| 2025-08-13 | 2025-08-11 | 0.540 | 299,752,546 | +100,000 | 1.16% | 161,866,375 |
| 2025-08-12 | 2025-08-08 | 0.550 | 299,652,546 | +280,000 | 1.16% | 164,808,900 |
| 2025-08-11 | 2025-08-07 | 0.550 | 299,372,546 | -958,000 | 1.16% | 164,654,900 |
| 2025-08-08 | 2025-08-06 | 0.560 | 300,330,546 | -482,000 | 1.16% | 168,185,106 |
| 2025-08-07 | 2025-08-05 | 0.550 | 300,812,546 | -40,000 | 1.16% | 165,446,900 |
| 2025-08-06 | 2025-08-04 | 0.540 | 300,852,546 | +58,000 | 1.16% | 162,460,375 |
| 2025-08-05 | 2025-08-01 | 0.540 | 300,794,546 | +5,998,000 | 1.16% | 162,429,055 |
| 2025-08-04 | 2025-07-31 | 0.570 | 294,796,546 | +1,518,000 | 1.14% | 168,034,031 |
| 2025-08-01 | 2025-07-30 | 0.600 | 293,278,546 | -1,180,000 | 1.13% | 175,967,128 |
| 2025-07-31 | 2025-07-29 | 0.580 | 294,458,546 | +372,000 | 1.14% | 170,785,957 |
| 2025-07-30 | 2025-07-28 | 0.570 | 294,086,546 | +250,000 | 1.14% | 167,629,331 |
| 2025-07-29 | 2025-07-25 | 0.580 | 293,836,546 | +1,106,000 | 1.14% | 170,425,197 |
| 2025-07-28 | 2025-07-24 | 0.590 | 292,730,546 | -1,362,000 | 1.13% | 172,711,022 |
| 2025-07-25 | 2025-07-23 | 0.560 | 294,092,546 | +1,408,000 | 1.14% | 164,691,826 |
| 2025-07-24 | 2025-07-22 | 0.570 | 292,684,546 | +1,764,000 | 1.13% | 166,830,191 |
| 2025-07-23 | 2025-07-21 | 0.590 | 290,920,546 | -352,000 | 1.13% | 171,643,122 |
| 2025-07-22 | 2025-07-18 | 0.590 | 291,272,546 | +16,930,000 | 1.13% | 171,850,802 |
| 2025-07-21 | 2025-07-17 | 0.570 | 274,342,546 | +896,000 | 1.06% | 156,375,251 |
| 2025-07-18 | 2025-07-16 | 0.580 | 273,446,546 | -442,000 | 1.06% | 158,598,997 |
| 2025-07-17 | 2025-07-15 | 0.560 | 273,888,546 | +21,882,000 | 1.06% | 153,377,586 |
| 2025-07-16 | 2025-07-14 | 0.580 | 252,006,546 | -456,000 | 0.97% | 146,163,797 |
| 2025-07-15 | 2025-07-11 | 0.530 | 252,462,546 | +1,132,000 | 0.98% | 133,805,149 |
| 2025-07-14 | 2025-07-10 | 0.550 | 251,330,546 | -1,930,000 | 0.97% | 138,231,800 |
| 2025-07-11 | 2025-07-09 | 0.530 | 253,260,546 | +904,000 | 0.98% | 134,228,089 |
| 2025-07-10 | 2025-07-08 | 0.520 | 252,356,546 | -1,164,000 | 0.98% | 131,225,404 |
| 2025-07-09 | 2025-07-07 | 0.520 | 253,520,546 | +380,000 | 0.98% | 131,830,684 |
| 2025-07-08 | 2025-07-04 | 0.520 | 253,140,546 | -1,960,000 | 0.98% | 131,633,084 |
| 2025-07-07 | 2025-07-03 | 0.540 | 255,100,546 | +366,000 | 0.99% | 137,754,295 |
| 2025-07-04 | 2025-07-02 | 0.540 | 254,734,546 | +4,122,000 | 0.99% | 137,556,655 |
| 2025-07-03 | 2025-06-30 | 0.520 | 250,612,546 | -740,000 | 0.97% | 130,318,524 |
| 2025-07-02 | 2025-06-27 | 0.500 | 251,352,546 | +312,000 | 0.97% | 125,676,273 |
| 2025-06-30 | 2025-06-26 | 0.520 | 251,040,546 | +1,854,000 | 0.97% | 130,541,084 |
| 2025-06-27 | 2025-06-25 | 0.500 | 249,186,546 | -226,000 | 0.96% | 124,593,273 |
| 2025-06-26 | 2025-06-24 | 0.520 | 249,412,546 | +3,090,000 | 0.96% | 129,694,524 |
| 2025-06-25 | 2025-06-23 | 0.660 | 246,322,546 | +3,832,000 | 0.95% | 162,572,880 |
| 2025-06-24 | 2025-06-20 | 0.660 | 242,490,546 | +3,404,000 | 0.94% | 160,043,760 |
| 2025-06-23 | 2025-06-19 | 0.730 | 239,086,546 | +4,384,000 | 0.92% | 174,533,179 |
| 2025-06-20 | 2025-06-18 | 0.770 | 234,702,546 | -11,516,000 | 0.91% | 180,720,960 |
| 2025-06-19 | 2025-06-17 | 0.560 | 246,218,546 | +496,000 | 0.95% | 137,882,386 |
| 2025-06-18 | 2025-06-16 | 0.570 | 245,722,546 | +4,555,000 | 0.95% | 140,061,851 |
| 2025-06-17 | 2025-06-13 | 0.540 | 241,167,546 | -6,794,000 | 0.93% | 130,230,475 |
| 2025-06-16 | 2025-06-12 | 0.445 | 247,961,546 | -220,000 | 0.96% | 110,342,888 |
| 2025-06-13 | 2025-06-11 | 0.440 | 248,181,546 | -240,000 | 0.96% | 109,199,880 |
| 2025-06-12 | 2025-06-10 | 0.440 | 248,421,546 | +982,000 | 0.96% | 109,305,480 |
| 2025-06-11 | 2025-06-09 | 0.440 | 247,439,546 | -788,000 | 0.96% | 108,873,400 |
| 2025-06-10 | 2025-06-06 | 0.415 | 248,227,546 | +840,000 | 0.96% | 103,014,432 |
| 2025-06-09 | 2025-06-05 | 0.521 | 247,387,546 | -242,000 | 0.96% | 128,894,873 |
| 2025-06-06 | 2025-06-04 | 0.521 | 247,629,546 | +26,671,457 | 0.96% | 129,020,960 |
| 2025-06-05 | 2025-06-03 | 0.521 | 220,958,089 | +3,569 | 0.96% | 115,124,489 |
| 2025-06-04 | 2025-06-02 | 0.504 | 220,954,520 | +464,086 | 0.96% | 111,408,996 |
| 2025-06-03 | 2025-05-30 | 0.527 | 220,490,434 | -928,172 | 0.96% | 116,116,107 |
| 2025-06-02 | 2025-05-29 | 0.504 | 221,418,606 | -44,623 | 0.96% | 111,642,996 |
| 2025-05-30 | 2025-05-28 | 0.493 | 221,463,229 | +267,742 | 0.96% | 109,184,040 |
| 2025-05-29 | 2025-05-27 | 0.487 | 221,195,487 | +267,742 | 0.96% | 107,812,812 |
| 2025-05-28 | 2025-05-26 | 0.493 | 220,927,745 | -339,140 | 0.96% | 108,920,040 |
| 2025-05-27 | 2025-05-23 | 0.499 | 221,266,885 | +119,591 | 0.96% | 110,326,868 |
| 2025-05-26 | 2025-05-22 | 0.499 | 221,147,294 | -132,086 | 0.96% | 110,267,238 |
| 2025-05-23 | 2025-05-21 | 0.515 | 221,279,380 | -28,839,400 | 0.96% | 114,052,191 |
| 2025-05-22 | 2025-05-20 | 0.510 | 250,118,780 | -321,291 | 1.08% | 127,515,376 |
| 2025-05-21 | 2025-05-19 | 0.499 | 250,440,071 | +490,861 | 1.09% | 124,873,040 |
| 2025-05-20 | 2025-05-16 | 0.493 | 249,949,210 | +178,494 | 1.08% | 123,227,972 |
| 2025-05-19 | 2025-05-15 | 0.487 | 249,770,716 | +790,731 | 1.08% | 121,740,654 |
| 2025-05-16 | 2025-05-14 | 0.521 | 248,979,985 | +351,635 | 1.08% | 129,724,572 |
| 2025-05-15 | 2025-05-13 | 0.515 | 248,628,350 | -223,118 | 1.08% | 128,148,444 |
| 2025-05-14 | 2025-05-12 | 0.515 | 248,851,468 | -3,735,893 | 1.08% | 128,263,443 |
| 2025-05-13 | 2025-05-09 | 0.459 | 252,587,361 | +1,852,774 | 1.09% | 116,038,025 |
| 2025-05-12 | 2025-05-08 | 0.443 | 250,734,587 | -208,838 | 1.09% | 110,972,711 |
| 2025-05-08 | 2025-05-06 | 0.443 | 250,943,425 | +1,311,935 | 1.09% | 111,065,141 |
| 2025-05-07 | 2025-05-02 | 0.476 | 249,631,490 | -1,106,667 | 1.08% | 118,875,719 |
| 2025-05-06 | 2025-04-30 | 0.454 | 250,738,157 | -1,240,537 | 1.09% | 113,783,767 |
| 2025-05-02 | 2025-04-29 | 0.437 | 251,978,694 | +405,183 | 1.09% | 110,111,653 |
| 2025-04-30 | 2025-04-28 | 0.443 | 251,573,511 | -271,312 | 1.09% | 111,344,011 |
| 2025-04-29 | 2025-04-25 | 0.454 | 251,844,823 | +108,882 | 1.09% | 114,285,967 |
| 2025-04-28 | 2025-04-24 | 0.448 | 251,735,941 | +271,311 | 1.09% | 112,826,229 |
| 2025-04-25 | 2025-04-23 | 0.448 | 251,464,630 | -410,537 | 1.09% | 112,704,629 |
| 2025-04-24 | 2025-04-22 | 0.437 | 251,875,167 | +80,322 | 1.09% | 110,066,413 |
| 2025-04-23 | 2025-04-17 | 0.437 | 251,794,845 | -205,269 | 1.09% | 110,031,314 |
| 2025-04-22 | 2025-04-16 | 0.431 | 252,000,114 | -23,204 | 1.09% | 108,709,206 |
| 2025-04-17 | 2025-04-15 | 0.431 | 252,023,318 | +23,204 | 1.09% | 108,719,216 |
| 2025-04-16 | 2025-04-14 | 0.437 | 252,000,114 | +258,818 | 1.09% | 110,121,014 |
| 2025-04-15 | 2025-04-11 | 0.426 | 251,741,296 | +374,838 | 1.09% | 107,187,198 |
| 2025-04-14 | 2025-04-10 | 0.437 | 251,366,458 | +41,054 | 1.09% | 109,844,114 |
| 2025-04-11 | 2025-04-09 | 0.426 | 251,325,404 | +96,387 | 1.09% | 107,010,118 |
| 2025-04-10 | 2025-04-08 | 0.437 | 251,229,017 | -196,344 | 1.09% | 109,784,054 |
| 2025-04-09 | 2025-04-07 | 0.403 | 251,425,361 | +2,343,635 | 1.09% | 101,418,326 |
| 2025-04-08 | 2025-04-03 | 0.487 | 249,081,726 | -69,613 | 1.08% | 121,404,834 |
| 2025-04-07 | 2025-04-02 | 0.476 | 249,151,339 | +251,677 | 1.08% | 118,647,068 |
| 2025-04-03 | 2025-04-01 | 0.487 | 248,899,662 | -13,570,946 | 1.08% | 121,316,094 |
| 2025-04-02 | 2025-03-31 | 0.471 | 262,470,608 | -1,185,204 | 1.14% | 123,519,301 |
| 2025-04-01 | 2025-03-28 | 0.465 | 263,655,812 | -2,493,570 | 1.14% | 122,599,953 |
| 2025-03-31 | 2025-03-27 | 0.426 | 266,149,382 | +8,903,311 | 1.15% | 113,321,918 |
| 2025-03-28 | 2025-03-26 | 0.398 | 257,246,071 | +53,549 | 1.12% | 102,325,049 |
| 2025-03-27 | 2025-03-25 | 0.392 | 257,192,522 | +119,591 | 1.11% | 100,862,850 |
| 2025-03-26 | 2025-03-24 | 0.387 | 257,072,931 | -178,494 | 1.11% | 99,375,723 |
| 2025-03-25 | 2025-03-21 | 0.392 | 257,251,425 | -346,280 | 1.12% | 100,885,950 |
| 2025-03-24 | 2025-03-20 | 0.398 | 257,597,705 | +44,624 | 1.12% | 102,464,918 |
| 2025-03-21 | 2025-03-19 | 0.403 | 257,553,081 | -196,344 | 1.12% | 103,890,086 |
| 2025-03-20 | 2025-03-18 | 0.403 | 257,749,425 | +114,236 | 1.12% | 103,969,286 |
| 2025-03-19 | 2025-03-17 | 0.392 | 257,635,189 | -651,505 | 1.12% | 101,036,451 |
| 2025-03-18 | 2025-03-14 | 0.403 | 258,286,694 | +35,699 | 1.12% | 104,186,006 |
| 2025-03-17 | 2025-03-13 | 0.403 | 258,250,995 | -17,850 | 1.12% | 104,171,606 |
| 2025-03-14 | 2025-03-12 | 0.403 | 258,268,845 | -2,861,269 | 1.12% | 104,178,806 |
| 2025-03-13 | 2025-03-11 | 0.403 | 261,130,114 | -42,838 | 1.13% | 105,332,966 |
| 2025-03-12 | 2025-03-10 | 0.398 | 261,172,952 | +196,344 | 1.13% | 103,887,048 |
| 2025-03-11 | 2025-03-07 | 0.375 | 260,976,608 | -212,409 | 1.13% | 97,960,557 |
| 2025-03-10 | 2025-03-06 | 0.381 | 261,189,017 | -141,011 | 1.13% | 99,503,575 |
| 2025-03-07 | 2025-03-05 | 0.387 | 261,330,028 | +107,097 | 1.13% | 101,021,373 |
| 2025-03-06 | 2025-03-04 | 0.375 | 261,222,931 | +2,095,527 | 1.13% | 98,053,017 |
| 2025-03-05 | 2025-03-03 | 0.370 | 259,127,404 | +967,441 | 1.12% | 95,814,699 |
| 2025-03-04 | 2025-02-28 | 0.398 | 258,159,963 | +315,935 | 1.12% | 102,688,568 |
| 2025-03-03 | 2025-02-27 | 0.409 | 257,844,028 | -116,021 | 1.12% | 105,451,994 |
| 2025-02-28 | 2025-02-26 | 0.415 | 257,960,049 | -133,871 | 1.12% | 106,944,642 |
| 2025-02-27 | 2025-02-25 | 0.415 | 258,093,920 | -151,720 | 1.12% | 107,000,142 |
| 2025-02-26 | 2025-02-24 | 0.409 | 258,245,640 | +1,267,311 | 1.12% | 105,616,244 |
| 2025-02-25 | 2025-02-21 | 0.415 | 256,978,329 | +1,785 | 1.11% | 106,537,642 |
| 2025-02-24 | 2025-02-20 | 0.426 | 256,976,544 | -26,774 | 1.11% | 109,416,278 |
| 2025-02-21 | 2025-02-19 | 0.426 | 257,003,318 | -919,247 | 1.11% | 109,427,678 |
| 2025-02-20 | 2025-02-18 | 0.415 | 257,922,565 | +71,398 | 1.12% | 106,929,102 |
| 2025-02-19 | 2025-02-17 | 0.409 | 257,851,167 | +2,147,290 | 1.12% | 105,454,914 |
| 2025-02-18 | 2025-02-14 | 0.415 | 255,703,877 | +178,495 | 1.11% | 106,009,282 |
| 2025-02-17 | 2025-02-13 | 0.415 | 255,525,382 | -1,799,226 | 1.11% | 105,935,282 |
| 2025-02-13 | 2025-02-11 | 0.415 | 257,324,608 | -1,254,817 | 1.12% | 106,681,202 |
| 2025-02-12 | 2025-02-10 | 0.415 | 258,579,425 | +178,494 | 1.12% | 107,201,422 |
| 2025-02-11 | 2025-02-07 | 0.403 | 258,400,931 | +578,323 | 1.12% | 104,232,086 |
| 2025-02-07 | 2025-02-05 | 0.409 | 257,822,608 | +446,236 | 1.12% | 105,443,234 |
| 2025-02-05 | 2025-02-03 | 0.415 | 257,376,372 | +169,570 | 1.12% | 106,702,662 |
| 2025-02-04 | 2025-01-28 | 0.415 | 257,206,802 | -1,070,967 | 1.11% | 106,632,362 |
| 2025-02-03 | 2025-01-24 | 0.409 | 258,277,769 | +55,333 | 1.12% | 105,629,384 |
| 2025-01-27 | 2025-01-23 | 0.409 | 258,222,436 | -3,884,818 | 1.12% | 105,606,754 |
| 2025-01-23 | 2025-01-21 | 0.420 | 262,107,254 | -333,785 | 1.14% | 110,132,415 |
| 2025-01-22 | 2025-01-20 | 0.426 | 262,441,039 | -269,527 | 1.14% | 111,742,968 |
| 2025-01-21 | 2025-01-17 | 0.431 | 262,710,566 | -356,989 | 1.14% | 113,329,540 |
| 2025-01-20 | 2025-01-16 | 0.431 | 263,067,555 | -160,645 | 1.14% | 113,483,540 |
| 2025-01-17 | 2025-01-15 | 0.420 | 263,228,200 | -401,613 | 1.14% | 110,603,415 |
| 2025-01-16 | 2025-01-14 | 0.420 | 263,629,813 | -803,226 | 1.14% | 110,772,165 |
| 2025-01-15 | 2025-01-13 | 0.409 | 264,433,039 | +246,323 | 1.15% | 108,146,741 |
| 2025-01-14 | 2025-01-10 | 0.398 | 264,186,716 | +348,064 | 1.15% | 105,085,836 |
| 2025-01-13 | 2025-01-09 | 0.409 | 263,838,652 | +142,796 | 1.14% | 107,903,651 |
| 2025-01-10 | 2025-01-08 | 0.415 | 263,695,856 | +64,258 | 1.14% | 109,322,583 |
| 2025-01-09 | 2025-01-07 | 0.420 | 263,631,598 | -431,957 | 1.14% | 110,772,915 |
| 2025-01-08 | 2025-01-06 | 0.392 | 264,063,555 | +1,785 | 1.14% | 103,557,454 |
| 2025-01-07 | 2025-01-03 | 0.387 | 264,061,770 | +39,269 | 1.14% | 102,077,372 |
| 2025-01-06 | 2025-01-02 | 0.387 | 264,022,501 | +805,011 | 1.14% | 102,062,192 |
| 2025-01-03 | 2024-12-31 | 0.398 | 263,217,490 | +137,441 | 1.14% | 104,700,306 |
| 2025-01-02 | 2024-12-27 | 0.398 | 263,080,049 | +96,387 | 1.14% | 104,645,636 |
| 2024-12-30 | 2024-12-24 | 0.398 | 262,983,662 | +474,795 | 1.14% | 104,607,296 |
| 2024-12-27 | 2024-12-20 | 0.398 | 262,508,867 | +830,000 | 1.14% | 104,418,437 |
| 2024-12-23 | 2024-12-19 | 0.431 | 261,678,867 | +494,430 | 1.13% | 112,884,480 |
| 2024-12-20 | 2024-12-18 | 0.454 | 261,184,437 | -4,669,419 | 1.13% | 118,524,239 |
| 2024-12-19 | 2024-12-17 | 0.403 | 265,853,856 | +242,753 | 1.15% | 107,238,399 |
| 2024-12-18 | 2024-12-16 | 0.403 | 265,611,103 | +215,978 | 1.15% | 107,140,479 |
| 2024-12-17 | 2024-12-13 | 0.403 | 265,395,125 | +71,398 | 1.15% | 107,053,359 |
| 2024-12-16 | 2024-12-12 | 0.403 | 265,323,727 | +1,249,462 | 1.15% | 107,024,559 |
| 2024-12-13 | 2024-12-11 | 0.420 | 264,074,265 | -1,861,698 | 1.14% | 110,958,916 |
| 2024-12-12 | 2024-12-10 | 0.415 | 265,935,963 | -1,213,764 | 1.15% | 110,251,283 |
| 2024-12-11 | 2024-12-09 | 0.415 | 267,149,727 | -1,943,806 | 1.16% | 110,754,483 |
| 2024-12-10 | 2024-12-06 | 0.381 | 269,093,533 | -1,934,882 | 1.17% | 102,514,910 |
| 2024-12-09 | 2024-12-05 | 0.353 | 271,028,415 | -1,160,215 | 1.17% | 95,659,969 |
| 2024-12-06 | 2024-12-04 | 0.342 | 272,188,630 | -244,538 | 1.18% | 93,019,644 |
| 2024-12-05 | 2024-12-03 | 0.325 | 272,433,168 | +324,860 | 1.18% | 88,524,368 |
| 2024-12-04 | 2024-12-02 | 0.325 | 272,108,308 | +164,215 | 1.18% | 88,418,808 |
| 2024-12-03 | 2024-11-29 | 0.325 | 271,944,093 | +851,420 | 1.18% | 88,365,448 |
| 2024-12-02 | 2024-11-28 | 0.331 | 271,092,673 | -99,957 | 1.18% | 89,607,560 |
| 2024-11-29 | 2024-11-27 | 0.336 | 271,192,630 | +312,365 | 1.18% | 91,159,932 |
| 2024-11-28 | 2024-11-26 | 0.331 | 270,880,265 | -89,247 | 1.17% | 89,537,350 |
| 2024-11-27 | 2024-11-25 | 0.336 | 270,969,512 | +651,506 | 1.17% | 91,084,932 |
| 2024-11-26 | 2024-11-22 | 0.336 | 270,318,006 | +865,698 | 1.17% | 90,865,932 |
| 2024-11-25 | 2024-11-21 | 0.347 | 269,452,308 | +8,925 | 1.17% | 93,594,097 |
| 2024-11-22 | 2024-11-20 | 0.353 | 269,443,383 | -321,290 | 1.17% | 95,100,529 |
| 2024-11-21 | 2024-11-19 | 0.347 | 269,764,673 | -205,269 | 1.17% | 93,702,597 |
| 2024-11-20 | 2024-11-18 | 0.347 | 269,969,942 | -8,925 | 1.17% | 93,773,897 |
| 2024-11-19 | 2024-11-15 | 0.342 | 269,978,867 | +969,226 | 1.17% | 92,264,465 |
| 2024-11-18 | 2024-11-14 | 0.336 | 269,009,641 | +740,753 | 1.17% | 90,426,132 |
| 2024-11-15 | 2024-11-13 | 0.347 | 268,268,888 | +44,623 | 1.16% | 93,183,037 |
| 2024-11-14 | 2024-11-12 | 0.359 | 268,224,265 | +360,560 | 1.16% | 96,172,941 |
| 2024-11-13 | 2024-11-11 | 0.364 | 267,863,705 | +387,333 | 1.16% | 97,544,343 |
| 2024-11-12 | 2024-11-08 | 0.381 | 267,476,372 | +348,064 | 1.16% | 101,898,830 |
| 2024-11-11 | 2024-11-07 | 0.392 | 267,128,308 | -1,915,247 | 1.16% | 104,759,355 |
| 2024-11-08 | 2024-11-06 | 0.375 | 269,043,555 | +1,574,323 | 1.17% | 100,988,578 |
| 2024-11-07 | 2024-11-05 | 0.375 | 267,469,232 | -401,613 | 1.16% | 100,397,638 |
| 2024-11-06 | 2024-11-04 | 0.370 | 267,870,845 | +55,333 | 1.16% | 99,047,665 |
| 2024-11-05 | 2024-11-01 | 0.370 | 267,815,512 | +374,839 | 1.16% | 99,027,206 |
| 2024-11-04 | 2024-10-31 | 0.364 | 267,440,673 | -17,850 | 1.16% | 97,390,293 |
| 2024-11-01 | 2024-10-30 | 0.359 | 267,458,523 | +276,667 | 1.16% | 95,898,381 |
| 2024-10-31 | 2024-10-29 | 0.359 | 267,181,856 | +635,441 | 1.16% | 95,799,181 |
| 2024-10-30 | 2024-10-28 | 0.375 | 266,546,415 | +249,892 | 1.16% | 100,051,248 |
| 2024-10-29 | 2024-10-25 | 0.370 | 266,296,523 | +107,097 | 1.15% | 98,465,546 |
| 2024-10-28 | 2024-10-24 | 0.375 | 266,189,426 | +515,850 | 1.15% | 99,917,248 |
| 2024-10-25 | 2024-10-23 | 0.387 | 265,673,576 | -149,936 | 1.15% | 102,700,442 |
| 2024-10-24 | 2024-10-22 | 0.370 | 265,823,512 | +633,656 | 1.15% | 98,290,646 |
| 2024-10-23 | 2024-10-21 | 0.364 | 265,189,856 | -312,366 | 1.15% | 96,570,643 |
| 2024-10-22 | 2024-10-18 | 0.370 | 265,502,222 | +178,495 | 1.15% | 98,171,846 |
| 2024-10-21 | 2024-10-17 | 0.353 | 265,323,727 | +1,222,688 | 1.15% | 93,646,489 |
| 2024-10-18 | 2024-10-16 | 0.364 | 264,101,039 | +267,742 | 1.14% | 96,174,143 |
| 2024-10-17 | 2024-10-15 | 0.370 | 263,833,297 | +469,441 | 1.14% | 97,554,746 |
| 2024-10-16 | 2024-10-14 | 0.381 | 263,363,856 | +737,183 | 1.14% | 100,332,110 |
| 2024-10-15 | 2024-10-10 | 0.387 | 262,626,673 | +1,006,710 | 1.14% | 101,522,612 |
| 2024-10-14 | 2024-10-09 | 0.398 | 261,619,963 | +2,175,849 | 1.13% | 104,064,856 |
| 2024-10-10 | 2024-10-08 | 0.431 | 259,444,114 | -9,979,634 | 1.12% | 111,920,440 |
| 2024-10-09 | 2024-10-07 | 0.493 | 269,423,748 | -367,699 | 1.17% | 132,829,154 |
| 2024-10-08 | 2024-10-04 | 0.476 | 269,791,447 | +1,038,838 | 1.17% | 128,475,987 |
| 2024-10-07 | 2024-10-03 | 0.487 | 268,752,609 | -1,447,591 | 1.16% | 130,992,612 |
| 2024-10-04 | 2024-10-02 | 0.504 | 270,200,200 | -3,073,677 | 1.17% | 136,239,498 |
| 2024-10-03 | 2024-09-30 | 0.431 | 273,273,877 | -1,178,065 | 1.18% | 117,886,400 |
| 2024-10-02 | 2024-09-27 | 0.375 | 274,451,942 | -1,588,602 | 1.19% | 103,018,678 |
| 2024-09-30 | 2024-09-26 | 0.426 | 276,040,544 | -722,903 | 1.20% | 117,664,466 |
| 2024-09-27 | 2024-09-25 | 0.420 | 276,763,447 | +30,638,655 | 1.20% | 116,211,824 |
| 2024-09-26 | 2024-09-24 | 0.407 | 246,124,792 | +34,580 | 1.21% | 100,215,059 |
| 2024-09-25 | 2024-09-23 | 0.394 | 246,090,212 | +5,350,470 | 1.21% | 97,069,699 |
| 2024-09-24 | 2024-09-20 | 0.426 | 240,739,742 | +1,271,601 | 1.19% | 102,617,220 |
| 2024-09-23 | 2024-09-19 | 0.414 | 239,468,141 | +2,711,386 | 1.18% | 99,028,169 |
| 2024-09-20 | 2024-09-17 | 0.439 | 236,756,755 | +194,906 | 1.17% | 103,931,961 |
| 2024-09-19 | 2024-09-16 | 0.484 | 236,561,849 | -1,617,401 | 1.16% | 114,381,543 |
| 2024-09-17 | 2024-09-13 | 0.407 | 238,179,250 | +248,347 | 1.17% | 96,979,859 |
| 2024-09-16 | 2024-09-12 | 0.414 | 237,930,903 | -356,803 | 1.17% | 98,392,470 |
| 2024-09-13 | 2024-09-11 | 0.394 | 238,287,706 | +8,512,968 | 1.17% | 93,992,019 |
| 2024-09-12 | 2024-09-10 | 0.560 | 229,774,738 | +1,013,823 | 1.13% | 128,641,947 |
| 2024-09-11 | 2024-09-09 | 0.560 | 228,760,915 | -169,756 | 1.13% | 128,074,347 |
| 2024-09-10 | 2024-09-05 | 0.560 | 228,930,671 | -267,209 | 1.12% | 128,169,386 |
| 2024-09-09 | 2024-09-04 | 0.560 | 229,197,880 | -196,478 | 1.12% | 128,318,986 |
| 2024-09-05 | 2024-09-03 | 0.553 | 229,394,358 | -311,220 | 1.12% | 126,969,566 |
| 2024-09-04 | 2024-09-02 | 0.553 | 229,705,578 | -282,927 | 1.13% | 127,141,826 |
| 2024-09-03 | 2024-08-30 | 0.553 | 229,988,505 | -125,745 | 1.13% | 127,298,426 |
| 2024-09-02 | 2024-08-29 | 0.547 | 230,114,250 | -95,095 | 1.13% | 125,904,026 |
| 2024-08-30 | 2024-08-28 | 0.553 | 230,209,345 | -155,610 | 1.13% | 127,420,661 |
| 2024-08-29 | 2024-08-27 | 0.547 | 230,364,955 | -205,909 | 1.13% | 126,041,196 |
| 2024-08-28 | 2024-08-26 | 0.541 | 230,570,864 | +235,773 | 1.13% | 124,686,951 |
| 2024-08-27 | 2024-08-23 | 0.541 | 230,335,091 | -39,295 | 1.13% | 124,559,451 |
| 2024-08-26 | 2024-08-22 | 0.534 | 230,374,386 | +23,577 | 1.13% | 123,115,045 |
| 2024-08-23 | 2024-08-21 | 0.534 | 230,350,809 | -56,585 | 1.13% | 123,102,445 |
| 2024-08-22 | 2024-08-20 | 0.534 | 230,407,394 | -300,218 | 1.13% | 123,132,685 |
| 2024-08-21 | 2024-08-19 | 0.509 | 230,707,612 | -600,434 | 1.13% | 117,422,024 |
| 2024-08-20 | 2024-08-16 | 0.522 | 231,308,046 | -48,727 | 1.13% | 120,670,814 |
| 2024-08-19 | 2024-08-15 | 0.515 | 231,356,773 | +267,209 | 1.13% | 119,224,329 |
| 2024-08-16 | 2024-08-14 | 0.515 | 231,089,564 | -20,433 | 1.13% | 119,086,630 |
| 2024-08-15 | 2024-08-13 | 0.515 | 231,109,997 | -400,814 | 1.13% | 119,097,159 |
| 2024-08-14 | 2024-08-12 | 0.515 | 231,510,811 | -366,234 | 1.14% | 119,303,709 |
| 2024-08-13 | 2024-08-09 | 0.490 | 231,877,045 | -1,200,869 | 1.14% | 113,591,578 |
| 2024-08-12 | 2024-08-08 | 0.496 | 233,077,914 | -55,013 | 1.14% | 115,662,714 |
| 2024-08-09 | 2024-08-07 | 0.490 | 233,132,927 | -592,576 | 1.14% | 114,206,808 |
| 2024-08-08 | 2024-08-06 | 0.471 | 233,725,503 | -509,269 | 1.15% | 110,036,172 |
| 2024-08-07 | 2024-08-05 | 0.452 | 234,234,772 | -556,424 | 1.15% | 105,805,286 |
| 2024-08-06 | 2024-08-02 | 0.414 | 234,791,196 | +89,594 | 1.15% | 97,094,095 |
| 2024-08-05 | 2024-08-01 | 0.420 | 234,701,602 | +15,718 | 1.15% | 98,550,230 |
| 2024-08-02 | 2024-07-31 | 0.426 | 234,685,884 | +644,446 | 1.15% | 100,036,715 |
| 2024-08-01 | 2024-07-30 | 0.420 | 234,041,438 | +251,491 | 1.15% | 98,273,030 |
| 2024-07-31 | 2024-07-29 | 0.458 | 233,789,947 | +2,648,513 | 1.15% | 107,091,741 |
| 2024-07-30 | 2024-07-26 | 0.477 | 231,141,434 | +234,201 | 1.13% | 110,290,148 |
| 2024-07-29 | 2024-07-25 | 0.471 | 230,907,233 | -1,920,762 | 1.13% | 108,709,352 |
| 2024-07-26 | 2024-07-24 | 0.426 | 232,827,995 | -282,927 | 1.14% | 99,244,775 |
| 2024-07-25 | 2024-07-23 | 0.420 | 233,110,922 | -114,743 | 1.14% | 97,882,310 |
| 2024-07-24 | 2024-07-22 | 0.420 | 233,225,665 | -102,168 | 1.14% | 97,930,490 |
| 2024-07-23 | 2024-07-19 | 0.420 | 233,327,833 | -306,504 | 1.14% | 97,973,390 |
| 2024-07-22 | 2024-07-18 | 0.426 | 233,634,337 | -165,041 | 1.15% | 99,588,485 |
| 2024-07-19 | 2024-07-17 | 0.426 | 233,799,378 | -1,468,079 | 1.15% | 99,658,835 |
| 2024-07-18 | 2024-07-16 | 0.414 | 235,267,457 | +691,600 | 1.15% | 97,291,045 |
| 2024-07-17 | 2024-07-15 | 0.414 | 234,575,857 | +99,025 | 1.15% | 97,005,045 |
| 2024-07-16 | 2024-07-12 | 0.433 | 234,476,832 | +240,488 | 1.15% | 101,439,360 |
| 2024-07-15 | 2024-07-11 | 0.439 | 234,236,344 | -1,004,392 | 1.15% | 102,825,546 |
| 2024-07-12 | 2024-07-10 | 0.426 | 235,240,736 | -275,068 | 1.15% | 100,273,225 |
| 2024-07-11 | 2024-07-09 | 0.407 | 235,515,804 | -245,204 | 1.15% | 95,895,379 |
| 2024-07-10 | 2024-07-08 | 0.394 | 235,761,008 | -235,772 | 1.16% | 92,995,369 |
| 2024-07-09 | 2024-07-05 | 0.382 | 235,996,780 | +512,412 | 1.16% | 90,085,518 |
| 2024-07-08 | 2024-07-04 | 0.394 | 235,484,368 | +946,235 | 1.15% | 92,886,249 |
| 2024-07-05 | 2024-07-03 | 0.401 | 234,538,133 | +190,190 | 1.15% | 94,005,154 |
| 2024-07-04 | 2024-07-02 | 0.394 | 234,347,943 | -668,023 | 1.15% | 92,437,989 |
| 2024-07-03 | 2024-06-28 | 0.388 | 235,015,966 | +32,580,651 | 1.15% | 91,206,303 |
| 2024-07-02 | 2024-06-27 | 0.382 | 202,435,315 | +12,280,616 | 0.99% | 77,274,318 |
| 2024-06-28 | 2024-06-26 | 0.503 | 190,154,699 | +2,400,167 | 0.93% | 95,572,249 |
| 2024-06-27 | 2024-06-25 | 0.528 | 187,754,532 | -611,438 | 0.92% | 99,143,940 |
| 2024-06-26 | 2024-06-24 | 0.477 | 188,365,970 | +10,446,305 | 0.92% | 89,879,648 |
| 2024-06-25 | 2024-06-21 | 0.534 | 177,919,665 | +13,214,277 | 0.87% | 95,082,565 |
| 2024-06-24 | 2024-06-20 | 0.713 | 164,705,388 | +732,467 | 0.81% | 117,360,913 |
| 2024-06-21 | 2024-06-19 | 0.713 | 163,972,921 | +1,178,864 | 0.80% | 116,838,994 |
| 2024-06-20 | 2024-06-18 | 0.738 | 162,794,057 | +103,740 | 0.80% | 120,141,815 |
| 2024-06-19 | 2024-06-17 | 0.751 | 162,690,317 | -405,529 | 0.79% | 122,135,345 |
| 2024-06-18 | 2024-06-14 | 0.763 | 163,095,846 | -378,809 | 0.80% | 124,515,036 |
| 2024-06-17 | 2024-06-13 | 0.713 | 163,474,655 | +4,905,645 | 0.80% | 116,483,954 |
| 2024-06-14 | 2024-06-12 | 0.751 | 158,569,010 | +125,746 | 0.77% | 119,041,386 |
| 2024-06-13 | 2024-06-11 | 0.802 | 158,443,264 | -62,873 | 0.77% | 127,011,188 |
| 2024-06-12 | 2024-06-07 | 0.814 | 158,506,137 | -78,591 | 0.77% | 129,078,439 |
| 2024-06-11 | 2024-06-06 | 0.814 | 158,584,728 | -26,721 | 0.77% | 129,142,439 |
| 2024-06-07 | 2024-06-05 | 0.802 | 158,611,449 | -490,407 | 0.78% | 127,146,008 |
| 2024-06-06 | 2024-06-04 | 0.814 | 159,101,856 | -51,870 | 0.78% | 129,563,558 |
| 2024-06-05 | 2024-06-03 | 0.814 | 159,153,726 | -542,277 | 0.78% | 129,605,798 |
| 2024-06-03 | 2024-05-30 | 0.814 | 159,696,003 | -55,014 | 0.78% | 130,047,398 |
| 2024-05-31 | 2024-05-29 | 0.802 | 159,751,017 | -391,383 | 0.78% | 128,059,508 |
| 2024-05-30 | 2024-05-28 | 0.802 | 160,142,400 | -1,065,693 | 0.78% | 128,373,248 |
| 2024-05-29 | 2024-05-27 | 0.738 | 161,208,093 | +2,359,300 | 0.79% | 118,971,375 |
| 2024-05-27 | 2024-05-23 | 0.802 | 158,848,793 | -48,727 | 0.78% | 127,336,268 |
| 2024-05-24 | 2024-05-22 | 0.814 | 158,897,520 | +62,873 | 0.78% | 129,397,159 |
| 2024-05-23 | 2024-05-21 | 0.814 | 158,834,647 | -408,673 | 0.78% | 129,345,958 |
| 2024-05-22 | 2024-05-20 | 0.814 | 159,243,320 | -451,112 | 0.78% | 129,678,759 |
| 2024-05-21 | 2024-05-17 | 0.802 | 159,694,432 | +149,323 | 0.78% | 128,014,148 |
| 2024-05-20 | 2024-05-16 | 0.814 | 159,545,109 | +12,575 | 0.78% | 129,924,519 |
| 2024-05-17 | 2024-05-14 | 0.827 | 159,532,534 | +238,916 | 0.78% | 131,944,189 |
| 2024-05-16 | 2024-05-13 | 0.827 | 159,293,618 | -2,004,068 | 0.78% | 131,746,589 |
| 2024-05-14 | 2024-05-10 | 0.802 | 161,297,686 | +4,715 | 0.79% | 129,299,348 |
| 2024-05-13 | 2024-05-09 | 0.802 | 161,292,971 | +66,017 | 0.79% | 129,295,568 |
| 2024-05-10 | 2024-05-08 | 0.802 | 161,226,954 | +55,013 | 0.79% | 129,242,647 |
| 2024-05-09 | 2024-05-07 | 0.802 | 161,171,941 | +12,575 | 0.79% | 129,198,548 |
| 2024-05-08 | 2024-05-06 | 0.802 | 161,159,366 | -1,868,892 | 0.79% | 129,188,468 |
| 2024-05-07 | 2024-05-03 | 0.814 | 163,028,258 | -1,793,445 | 0.80% | 132,760,998 |
| 2024-05-06 | 2024-05-02 | 0.725 | 164,821,703 | -358,374 | 0.81% | 119,541,004 |
| 2024-05-03 | 2024-04-30 | 0.713 | 165,180,077 | +1,729,000 | 0.81% | 117,699,153 |
| 2024-05-02 | 2024-04-29 | 0.725 | 163,451,077 | -253,063 | 0.80% | 118,546,924 |
| 2024-04-30 | 2024-04-26 | 0.725 | 163,704,140 | -114,743 | 0.80% | 118,730,464 |
| 2024-04-29 | 2024-04-25 | 0.725 | 163,818,883 | -209,052 | 0.80% | 118,813,684 |
| 2024-04-26 | 2024-04-24 | 0.713 | 164,027,935 | -246,775 | 0.80% | 116,878,194 |
| 2024-04-25 | 2024-04-23 | 0.713 | 164,274,710 | -33,008 | 0.80% | 117,054,034 |
| 2024-04-24 | 2024-04-22 | 0.700 | 164,307,718 | +47,154 | 0.80% | 114,986,883 |
| 2024-04-23 | 2024-04-19 | 0.713 | 164,260,564 | -146,179 | 0.80% | 117,043,954 |
| 2024-04-22 | 2024-04-18 | 0.674 | 164,406,743 | +265,637 | 0.80% | 110,872,322 |
| 2024-04-19 | 2024-04-17 | 0.738 | 164,141,106 | -150,894 | 0.80% | 121,135,935 |
| 2024-04-18 | 2024-04-16 | 0.751 | 164,292,000 | -1,062,549 | 0.80% | 123,337,765 |
| 2024-04-17 | 2024-04-15 | 0.738 | 165,354,549 | -80,163 | 0.81% | 122,031,455 |
| 2024-04-16 | 2024-04-12 | 0.738 | 165,434,712 | +121,030 | 0.81% | 122,090,615 |
| 2024-04-15 | 2024-04-11 | 0.725 | 165,313,682 | -253,063 | 0.81% | 119,897,824 |
| 2024-04-12 | 2024-04-10 | 0.700 | 165,566,745 | -922,657 | 0.81% | 115,867,983 |
| 2024-04-11 | 2024-04-09 | 0.700 | 166,489,402 | +31,436 | 0.81% | 116,513,683 |
| 2024-04-10 | 2024-04-08 | 0.713 | 166,457,966 | -380,380 | 0.81% | 118,609,714 |
| 2024-04-09 | 2024-04-05 | 0.687 | 166,838,346 | -1,248,024 | 0.82% | 114,635,013 |
| 2024-04-08 | 2024-04-03 | 0.636 | 168,086,370 | +69,160 | 0.82% | 106,937,530 |
| 2024-04-05 | 2024-04-02 | 0.636 | 168,017,210 | +721,465 | 0.82% | 106,893,530 |
| 2024-04-03 | 2024-03-28 | 0.713 | 167,295,745 | -15,718 | 0.82% | 119,206,674 |
| 2024-04-02 | 2024-03-27 | 0.725 | 167,311,463 | -130,461 | 0.82% | 121,346,764 |
| 2024-03-28 | 2024-03-26 | 0.763 | 167,441,924 | -800,056 | 0.82% | 127,833,036 |
| 2024-03-27 | 2024-03-25 | 0.763 | 168,241,980 | -193,333 | 0.82% | 128,443,836 |
| 2024-03-26 | 2024-03-22 | 0.763 | 168,435,313 | -3,407,702 | 0.82% | 128,591,436 |
| 2024-03-25 | 2024-03-21 | 0.738 | 171,843,015 | +927,372 | 0.84% | 126,819,935 |
| 2024-03-22 | 2024-03-20 | 0.738 | 170,915,643 | -611,437 | 0.84% | 126,135,535 |
| 2024-03-21 | 2024-03-19 | 0.713 | 171,527,080 | +44,011 | 0.84% | 122,221,714 |
| 2024-03-20 | 2024-03-18 | 0.687 | 171,483,069 | -389,811 | 0.84% | 117,826,412 |
| 2024-03-19 | 2024-03-15 | 0.662 | 171,872,880 | -718,321 | 0.84% | 113,720,391 |
| 2024-03-18 | 2024-03-14 | 0.649 | 172,591,201 | +113,171 | 0.84% | 111,999,601 |
| 2024-03-15 | 2024-03-13 | 0.636 | 172,478,030 | +282,927 | 0.84% | 109,731,530 |
| 2024-03-14 | 2024-03-12 | 0.636 | 172,195,103 | -51,870 | 0.84% | 109,551,530 |
| 2024-03-13 | 2024-03-11 | 0.649 | 172,246,973 | +23,578 | 0.84% | 111,776,221 |
| 2024-03-12 | 2024-03-08 | 0.636 | 172,223,395 | +697,887 | 0.84% | 109,569,530 |
| 2024-03-11 | 2024-03-07 | 0.630 | 171,525,508 | +580,001 | 0.84% | 108,034,275 |
| 2024-03-08 | 2024-03-06 | 0.636 | 170,945,507 | -897,508 | 0.84% | 108,756,530 |
| 2024-03-07 | 2024-03-05 | 0.617 | 171,843,015 | -756,045 | 0.84% | 106,047,704 |
| 2024-03-06 | 2024-03-04 | 0.617 | 172,599,060 | -391,383 | 0.84% | 106,514,274 |
| 2024-03-05 | 2024-03-01 | 0.623 | 172,990,443 | +168,185 | 0.85% | 107,856,380 |
| 2024-03-04 | 2024-02-29 | 0.611 | 172,822,258 | -194,906 | 0.84% | 105,552,509 |
| 2024-03-01 | 2024-02-28 | 0.662 | 173,017,164 | -471,545 | 0.85% | 114,477,511 |
| 2024-02-29 | 2024-02-27 | 0.674 | 173,488,709 | -1,282,604 | 0.85% | 116,997,002 |
| 2024-02-28 | 2024-02-26 | 0.649 | 174,771,313 | -807,915 | 0.85% | 113,414,341 |
| 2024-02-27 | 2024-02-23 | 0.636 | 175,579,228 | -891,221 | 0.86% | 111,704,530 |
| 2024-02-26 | 2024-02-22 | 0.592 | 176,470,449 | -644,445 | 0.86% | 104,412,523 |
| 2024-02-23 | 2024-02-21 | 0.560 | 177,114,894 | -576,857 | 0.87% | 99,159,746 |
| 2024-02-22 | 2024-02-20 | 0.528 | 177,691,751 | +782,765 | 0.87% | 93,830,280 |
| 2024-02-21 | 2024-02-19 | 0.534 | 176,908,986 | +11,414,545 | 0.86% | 94,542,445 |
| 2024-02-20 | 2024-02-16 | 0.725 | 165,494,441 | +2,198,974 | 0.81% | 120,028,924 |
| 2024-02-19 | 2024-02-15 | 0.674 | 163,295,467 | +6,960,011 | 0.80% | 110,122,902 |
| 2024-02-16 | 2024-02-14 | 0.789 | 156,335,456 | +1,119,135 | 0.76% | 123,332,297 |
| 2024-02-15 | 2024-02-09 | 0.789 | 155,216,321 | +2,665,804 | 0.76% | 122,449,417 |
| 2024-02-14 | 2024-02-07 | 1.056 | 152,550,517 | +56,585 | 0.75% | 161,108,860 |
| 2024-02-08 | 2024-02-06 | 1.069 | 152,493,932 | -62,872 | 0.75% | 162,989,451 |
| 2024-02-07 | 2024-02-05 | 1.069 | 152,556,804 | -77,020 | 0.75% | 163,056,650 |
| 2024-02-06 | 2024-02-02 | 1.069 | 152,633,824 | -344,228 | 0.75% | 163,138,971 |
| 2024-02-02 | 2024-01-31 | 1.056 | 152,978,052 | -39,295 | 0.75% | 161,560,380 |
| 2024-02-01 | 2024-01-30 | 1.056 | 153,017,347 | -249,919 | 0.75% | 161,601,880 |
| 2024-01-31 | 2024-01-29 | 1.056 | 153,267,266 | -11,003 | 0.75% | 161,865,819 |
| 2024-01-30 | 2024-01-26 | 1.056 | 153,278,269 | -150,895 | 0.75% | 161,877,440 |
| 2024-01-29 | 2024-01-25 | 1.043 | 153,429,164 | -117,886 | 0.75% | 160,084,550 |
| 2024-01-26 | 2024-01-24 | 1.018 | 153,547,050 | -168,185 | 0.75% | 156,300,048 |
| 2024-01-25 | 2024-01-23 | 1.018 | 153,715,235 | -78,591 | 0.75% | 156,471,248 |
| 2024-01-24 | 2024-01-22 | 1.005 | 153,793,826 | -275,068 | 0.75% | 154,594,358 |
| 2024-01-22 | 2024-01-18 | 1.043 | 154,068,894 | -4,715 | 0.75% | 160,752,029 |
| 2024-01-19 | 2024-01-17 | 1.043 | 154,073,609 | -67,588 | 0.75% | 160,756,949 |
| 2024-01-18 | 2024-01-16 | 1.043 | 154,141,197 | -56,586 | 0.75% | 160,827,469 |
| 2024-01-16 | 2024-01-12 | 1.056 | 154,197,783 | +20,434 | 0.75% | 162,848,540 |
| 2024-01-15 | 2024-01-11 | 1.056 | 154,177,349 | +77,805 | 0.75% | 162,826,960 |
| 2024-01-12 | 2024-01-10 | 1.069 | 154,099,544 | -66,017 | 0.75% | 164,705,570 |
| 2024-01-11 | 2024-01-09 | 1.069 | 154,165,561 | -254,634 | 0.75% | 164,776,131 |
| 2024-01-10 | 2024-01-08 | 1.069 | 154,420,195 | -163,469 | 0.75% | 165,048,290 |
| 2024-01-09 | 2024-01-05 | 1.043 | 154,583,664 | +78,591 | 0.76% | 161,289,129 |
| 2024-01-08 | 2024-01-04 | 1.056 | 154,505,073 | -4,716 | 0.75% | 163,173,069 |
| 2024-01-05 | 2024-01-03 | 1.094 | 154,509,789 | -188,618 | 0.75% | 169,076,052 |
| 2024-01-04 | 2024-01-02 | 1.094 | 154,698,407 | -108,455 | 0.76% | 169,282,452 |
| 2024-01-03 | 2023-12-29 | 1.082 | 154,806,862 | -584,717 | 0.76% | 167,431,351 |
| 2024-01-02 | 2023-12-28 | 0.980 | 155,391,579 | -653,876 | 0.76% | 152,245,986 |
| 2023-12-29 | 2023-12-27 | 0.954 | 156,045,455 | -166,613 | 0.76% | 148,915,545 |
| 2023-12-28 | 2023-12-22 | 0.954 | 156,212,068 | +31,436 | 0.76% | 149,074,545 |
| 2023-12-27 | 2023-12-21 | 0.954 | 156,180,632 | -48,726 | 0.76% | 149,044,545 |
| 2023-12-22 | 2023-12-20 | 0.954 | 156,229,358 | -165,041 | 0.76% | 149,091,045 |
| 2023-12-21 | 2023-12-19 | 0.942 | 156,394,399 | -17,290 | 0.76% | 147,258,564 |
| 2023-12-20 | 2023-12-18 | 0.929 | 156,411,689 | +75,447 | 0.76% | 145,284,644 |
| 2023-12-19 | 2023-12-15 | 0.916 | 156,336,242 | -908,511 | 0.76% | 143,225,324 |
| 2023-12-18 | 2023-12-14 | 0.903 | 157,244,753 | +110,028 | 0.76% | 142,056,843 |
| 2023-12-15 | 2023-12-13 | 0.903 | 157,134,725 | -128,889 | 0.76% | 141,957,442 |
| 2023-12-14 | 2023-12-12 | 0.903 | 157,263,614 | -45,583 | 0.76% | 142,073,882 |
| 2023-12-13 | 2023-12-11 | 0.929 | 157,309,197 | -51,870 | 0.76% | 146,118,304 |
| 2023-12-12 | 2023-12-08 | 0.929 | 157,361,067 | -78,591 | 0.76% | 146,166,484 |
| 2023-12-11 | 2023-12-07 | 0.929 | 157,439,658 | +12,574 | 0.76% | 146,239,484 |
| 2023-12-08 | 2023-12-06 | 0.929 | 157,427,084 | +116,315 | 0.76% | 146,227,804 |
| 2023-12-07 | 2023-12-05 | 0.929 | 157,310,769 | -199,621 | 0.76% | 146,119,764 |
| 2023-12-06 | 2023-12-04 | 0.942 | 157,510,390 | -422,819 | 0.76% | 148,309,364 |
| 2023-12-05 | 2023-12-01 | 0.942 | 157,933,209 | -39,296 | 0.76% | 148,707,484 |
| 2023-12-04 | 2023-11-30 | 0.942 | 157,972,505 | -649,161 | 0.76% | 148,744,485 |
| 2023-12-01 | 2023-11-29 | 0.942 | 158,621,666 | -182,330 | 0.77% | 149,355,725 |
| 2023-11-30 | 2023-11-28 | 0.942 | 158,803,996 | +271,924 | 0.77% | 149,527,404 |
| 2023-11-29 | 2023-11-27 | 0.929 | 158,532,072 | -72,304 | 0.77% | 147,254,184 |
| 2023-11-28 | 2023-11-24 | 0.942 | 158,604,376 | +425,963 | 0.77% | 149,339,445 |
| 2023-11-27 | 2023-11-23 | 0.942 | 158,178,413 | -932,088 | 0.77% | 148,938,365 |
| 2023-11-24 | 2023-11-22 | 0.903 | 159,110,501 | +73,875 | 0.77% | 143,742,383 |
| 2023-11-23 | 2023-11-21 | 0.903 | 159,036,626 | -128,889 | 0.77% | 143,675,643 |
| 2023-11-22 | 2023-11-20 | 0.865 | 159,165,515 | +86,450 | 0.77% | 137,716,361 |
| 2023-11-21 | 2023-11-17 | 0.878 | 159,079,065 | +1,005,964 | 0.77% | 139,665,702 |
| 2023-11-20 | 2023-11-16 | 0.878 | 158,073,101 | +4,838,057 | 0.77% | 138,782,501 |
| 2023-11-17 | 2023-11-15 | 0.967 | 153,235,044 | +2,213,120 | 0.74% | 148,183,325 |
| 2023-11-16 | 2023-11-14 | 0.980 | 151,021,924 | +8,181,314 | 0.73% | 147,964,786 |
| 2023-11-15 | 2023-11-13 | 1.565 | 142,840,610 | +25,150 | 0.69% | 223,555,035 |
| 2023-11-14 | 2023-11-10 | 1.565 | 142,815,460 | -117,887 | 0.69% | 223,515,673 |
| 2023-11-13 | 2023-11-09 | 1.578 | 142,933,347 | -55,013 | 0.69% | 225,518,875 |
| 2023-11-10 | 2023-11-08 | 1.578 | 142,988,360 | -78,591 | 0.69% | 225,605,674 |
| 2023-11-09 | 2023-11-07 | 1.591 | 143,066,951 | -33,009 | 0.69% | 227,550,074 |
| 2023-11-08 | 2023-11-06 | 1.591 | 143,099,960 | -28,292 | 0.69% | 227,602,576 |
| 2023-11-07 | 2023-11-03 | 1.591 | 143,128,252 | -92,738 | 0.69% | 227,647,575 |
| 2023-11-06 | 2023-11-02 | 1.578 | 143,220,990 | +110,028 | 0.69% | 225,972,715 |
| 2023-11-03 | 2023-11-01 | 1.578 | 143,110,962 | -9,431 | 0.69% | 225,799,114 |
| 2023-11-02 | 2023-10-31 | 1.591 | 143,120,393 | -20,434 | 0.69% | 227,635,075 |
| 2023-11-01 | 2023-10-30 | 1.578 | 143,140,827 | +7,859 | 0.69% | 225,846,235 |
| 2023-10-31 | 2023-10-27 | 1.591 | 143,132,968 | +3,144 | 0.69% | 227,655,075 |
| 2023-10-30 | 2023-10-26 | 1.565 | 143,129,824 | -29,865 | 0.69% | 224,007,674 |
| 2023-10-27 | 2023-10-25 | 1.540 | 143,159,689 | -133,604 | 0.69% | 220,411,253 |
| 2023-10-26 | 2023-10-24 | 1.540 | 143,293,293 | -856,641 | 0.69% | 220,616,952 |
| 2023-10-25 | 2023-10-20 | 1.540 | 144,149,934 | +789,053 | 0.70% | 221,935,852 |
| 2023-10-24 | 2023-10-19 | 1.501 | 143,360,881 | -39,296 | 0.69% | 215,248,590 |
| 2023-10-20 | 2023-10-18 | 1.501 | 143,400,177 | +39,296 | 0.69% | 215,307,591 |
| 2023-10-19 | 2023-10-17 | 1.501 | 143,360,881 | -29,865 | 0.69% | 215,248,590 |
| 2023-10-18 | 2023-10-16 | 1.501 | 143,390,746 | +3,144 | 0.69% | 215,293,431 |
| 2023-10-17 | 2023-10-13 | 1.501 | 143,387,602 | +23,577 | 0.69% | 215,288,710 |
| 2023-10-16 | 2023-10-12 | 1.501 | 143,364,025 | -146,179 | 0.69% | 215,253,311 |
| 2023-10-13 | 2023-10-11 | 1.514 | 143,510,204 | -2,580,926 | 0.69% | 217,298,831 |
| 2023-10-12 | 2023-10-10 | 1.501 | 146,091,130 | -858,213 | 0.71% | 219,347,911 |
| 2023-10-11 | 2023-10-09 | 1.514 | 146,949,343 | +62,873 | 0.71% | 222,506,272 |
| 2023-10-10 | 2023-10-06 | 1.565 | 146,886,470 | -1,788,729 | 0.71% | 229,887,074 |
| 2023-10-09 | 2023-10-05 | 1.234 | 148,675,199 | -51,870 | 0.72% | 183,500,778 |
| 2023-10-06 | 2023-10-04 | 1.209 | 148,727,069 | +12,417,365 | 0.72% | 179,779,957 |
| 2023-10-05 | 2023-10-03 | 1.222 | 136,309,704 | +1,304,609 | 0.66% | 166,504,377 |
| 2023-10-04 | 2023-09-29 | 1.463 | 135,005,095 | +61,301 | 0.65% | 197,549,369 |
| 2023-10-03 | 2023-09-28 | 1.476 | 134,943,794 | +1,026,397 | 0.65% | 199,176,709 |
| 2023-09-29 | 2023-09-27 | 1.374 | 133,917,397 | -157,182 | 0.65% | 184,029,905 |
| 2023-09-26 | 2023-09-22 | 1.400 | 134,074,579 | -14,146 | 0.65% | 187,657,866 |
| 2023-09-22 | 2023-09-20 | 1.387 | 134,088,725 | -42,439 | 0.65% | 185,971,505 |
| 2023-09-21 | 2023-09-19 | 1.400 | 134,131,164 | +29,864 | 0.65% | 187,737,066 |
| 2023-09-20 | 2023-09-18 | 1.425 | 134,101,300 | -3,143 | 0.65% | 191,107,908 |
| 2023-09-19 | 2023-09-15 | 1.400 | 134,104,443 | +26,721 | 0.65% | 187,699,666 |
| 2023-09-18 | 2023-09-14 | 1.400 | 134,077,722 | -103,740 | 0.65% | 187,662,266 |
| 2023-09-14 | 2023-09-12 | 1.336 | 134,181,462 | +47,154 | 0.65% | 179,270,763 |
| 2023-09-13 | 2023-09-11 | 1.361 | 134,134,308 | -154,038 | 0.65% | 182,621,244 |
| 2023-09-12 | 2023-09-07 | 1.361 | 134,288,346 | -47,155 | 0.65% | 182,830,964 |
| 2023-09-11 | 2023-09-06 | 1.349 | 134,335,501 | +62,873 | 0.65% | 181,185,864 |
| 2023-09-07 | 2023-09-05 | 1.349 | 134,272,628 | -67,588 | 0.65% | 181,101,064 |
| 2023-09-06 | 2023-09-04 | 1.336 | 134,340,216 | -1,257,958 | 0.65% | 179,482,863 |
| 2023-09-04 | 2023-08-30 | 1.311 | 135,598,174 | +127,318 | 0.66% | 177,712,801 |
| 2023-08-31 | 2023-08-29 | 1.311 | 135,470,856 | -77,019 | 0.66% | 177,545,941 |
| 2023-08-30 | 2023-08-28 | 1.298 | 135,547,875 | +78,590 | 0.66% | 175,922,153 |
| 2023-08-29 | 2023-08-25 | 1.285 | 135,469,285 | -31,436 | 0.66% | 174,096,428 |
| 2023-08-25 | 2023-08-23 | 1.272 | 135,500,721 | -7,859 | 0.66% | 172,412,700 |
| 2023-08-24 | 2023-08-22 | 1.260 | 135,508,580 | -771,763 | 0.66% | 170,698,473 |
| 2023-08-23 | 2023-08-21 | 1.272 | 136,280,343 | -37,723 | 0.66% | 173,404,700 |
| 2023-08-22 | 2023-08-18 | 1.298 | 136,318,066 | +6,287 | 0.66% | 176,921,753 |
| 2023-08-21 | 2023-08-17 | 1.298 | 136,311,779 | -56,586 | 0.66% | 176,913,594 |
| 2023-08-18 | 2023-08-16 | 1.247 | 136,368,365 | -155,610 | 0.66% | 170,046,366 |
| 2023-08-17 | 2023-08-15 | 1.260 | 136,523,975 | -25,149 | 0.66% | 171,977,553 |
| 2023-08-16 | 2023-08-14 | 1.247 | 136,549,124 | -125,745 | 0.66% | 170,271,766 |
| 2023-08-15 | 2023-08-11 | 1.260 | 136,674,869 | +62,873 | 0.66% | 172,167,633 |
| 2023-08-14 | 2023-08-10 | 1.260 | 136,611,996 | -40,868 | 0.66% | 172,088,432 |
| 2023-08-10 | 2023-08-08 | 1.260 | 136,652,864 | +275,068 | 0.66% | 172,139,913 |
| 2023-08-09 | 2023-08-07 | 1.260 | 136,377,796 | -182,330 | 0.66% | 171,793,414 |
| 2023-08-08 | 2023-08-04 | 1.196 | 136,560,126 | +117,886 | 0.66% | 163,335,057 |
| 2023-08-03 | 2023-08-01 | 1.260 | 136,442,240 | -218,483 | 0.66% | 171,874,593 |
| 2023-08-02 | 2023-07-31 | 1.247 | 136,660,723 | +1,097,129 | 0.66% | 170,410,926 |
| 2023-08-01 | 2023-07-28 | 1.260 | 135,563,594 | +110,028 | 0.66% | 170,767,773 |
| 2023-07-31 | 2023-07-27 | 1.260 | 135,453,566 | -220,055 | 0.66% | 170,629,173 |
| 2023-07-28 | 2023-07-26 | 1.234 | 135,673,621 | -15,718 | 0.66% | 167,453,719 |
| 2023-07-27 | 2023-07-25 | 1.209 | 135,689,339 | +141,464 | 0.66% | 164,020,065 |
| 2023-07-26 | 2023-07-24 | 1.234 | 135,547,875 | -183,903 | 0.66% | 167,298,518 |
| 2023-07-25 | 2023-07-21 | 1.209 | 135,731,778 | -94,309 | 0.66% | 164,071,365 |
| 2023-07-24 | 2023-07-20 | 1.158 | 135,826,087 | -600,435 | 0.66% | 157,272,297 |
| 2023-07-21 | 2023-07-19 | 1.082 | 136,426,522 | -48,726 | 0.66% | 147,552,095 |
| 2023-07-20 | 2023-07-18 | 1.043 | 136,475,248 | +432,250 | 0.66% | 142,395,214 |
| 2023-07-19 | 2023-07-14 | 1.148 | 136,042,998 | -102,168 | 0.66% | 156,130,191 |
| 2023-07-18 | 2023-07-13 | 1.148 | 136,145,166 | +6,354,814 | 0.66% | 156,247,445 |
| 2023-07-14 | 2023-07-12 | 1.161 | 129,790,352 | +17,984 | 0.66% | 150,686,348 |
| 2023-07-13 | 2023-07-11 | 1.161 | 129,772,368 | -7,493 | 0.66% | 150,665,469 |
| 2023-07-12 | 2023-07-10 | 1.148 | 129,779,861 | -104,910 | 0.66% | 148,942,281 |
| 2023-07-11 | 2023-07-07 | 1.108 | 129,884,771 | +104,910 | 0.66% | 143,862,821 |
| 2023-07-10 | 2023-07-06 | 1.094 | 129,779,861 | +110,904 | 0.66% | 142,014,733 |
| 2023-07-07 | 2023-07-05 | 1.094 | 129,668,957 | -151,370 | 0.66% | 141,893,374 |
| 2023-07-06 | 2023-07-04 | 1.081 | 129,820,327 | -178,346 | 0.66% | 140,326,587 |
| 2023-07-05 | 2023-07-03 | 1.054 | 129,998,673 | -173,851 | 0.66% | 137,049,753 |
| 2023-07-04 | 2023-06-30 | 1.014 | 130,172,524 | +113,902 | 0.66% | 132,021,652 |
| 2023-07-03 | 2023-06-29 | 1.014 | 130,058,622 | +25,478 | 0.66% | 131,906,132 |
| 2023-06-30 | 2023-06-28 | 1.041 | 130,033,144 | +106,409 | 0.66% | 135,350,826 |
| 2023-06-29 | 2023-06-27 | 1.068 | 129,926,735 | -23,979 | 0.66% | 138,707,760 |
| 2023-06-28 | 2023-06-26 | 1.001 | 129,950,714 | +269,767 | 0.66% | 130,062,525 |
| 2023-06-26 | 2023-06-21 | 1.014 | 129,680,947 | +22,481 | 0.66% | 131,523,092 |
| 2023-06-23 | 2023-06-20 | 1.028 | 129,658,466 | -89,923 | 0.66% | 133,230,559 |
| 2023-06-21 | 2023-06-19 | 1.028 | 129,748,389 | +716,384 | 0.66% | 133,322,959 |
| 2023-06-20 | 2023-06-16 | 1.081 | 129,032,005 | -107,907 | 0.65% | 139,474,467 |
| 2023-06-19 | 2023-06-15 | 1.081 | 129,139,912 | -70,439 | 0.66% | 139,591,107 |
| 2023-06-16 | 2023-06-14 | 1.068 | 129,210,351 | +127,390 | 0.66% | 137,942,960 |
| 2023-06-15 | 2023-06-13 | 1.054 | 129,082,961 | +437,623 | 0.66% | 136,084,373 |
| 2023-06-14 | 2023-06-12 | 1.174 | 128,645,338 | +119,897 | 0.65% | 151,073,736 |
| 2023-06-13 | 2023-06-09 | 1.281 | 128,525,441 | -74,935 | 0.65% | 164,654,112 |
| 2023-06-12 | 2023-06-08 | 1.308 | 128,600,376 | +22,480 | 0.65% | 168,182,406 |
| 2023-06-09 | 2023-06-07 | 1.214 | 128,577,896 | -22,480 | 0.65% | 156,142,077 |
| 2023-06-07 | 2023-06-05 | 1.308 | 128,600,376 | +1,498 | 0.65% | 168,182,406 |
| 2023-06-06 | 2023-06-02 | 1.321 | 128,598,878 | -4,496 | 0.65% | 169,896,574 |
| 2023-06-05 | 2023-06-01 | 1.361 | 128,603,374 | +97,416 | 0.65% | 175,051,074 |
| 2023-05-31 | 2023-05-29 | 1.361 | 128,505,958 | +74,936 | 0.65% | 174,918,475 |
| 2023-05-30 | 2023-05-25 | 1.415 | 128,431,022 | -67,442 | 0.65% | 181,672,022 |
| 2023-05-29 | 2023-05-24 | 1.468 | 128,498,464 | +7,494 | 0.65% | 188,626,570 |
| 2023-05-25 | 2023-05-23 | 1.508 | 128,490,970 | +13,488 | 0.65% | 193,759,630 |
| 2023-05-24 | 2023-05-22 | 1.561 | 128,477,482 | +139,380 | 0.65% | 200,597,319 |
| 2023-05-23 | 2023-05-19 | 1.641 | 128,338,102 | -116,899 | 0.65% | 210,655,581 |
| 2023-05-22 | 2023-05-18 | 1.615 | 128,455,001 | +37,467 | 0.65% | 207,419,046 |
| 2023-05-19 | 2023-05-17 | 1.641 | 128,417,534 | -44,961 | 0.65% | 210,785,962 |
| 2023-05-18 | 2023-05-16 | 1.655 | 128,462,495 | -25,478 | 0.65% | 212,574,068 |
| 2023-05-17 | 2023-05-15 | 1.641 | 128,487,973 | -89,923 | 0.65% | 210,901,581 |
| 2023-05-16 | 2023-05-12 | 1.668 | 128,577,896 | -2,997 | 0.65% | 214,480,876 |
| 2023-05-12 | 2023-05-10 | 1.561 | 128,580,893 | +56,951 | 0.65% | 200,758,779 |
| 2023-05-11 | 2023-05-09 | 1.601 | 128,523,942 | +32,972 | 0.65% | 205,815,240 |
| 2023-05-10 | 2023-05-08 | 1.708 | 128,490,970 | -37,468 | 0.65% | 219,479,935 |
| 2023-05-09 | 2023-05-05 | 1.655 | 128,528,438 | -89,923 | 0.65% | 212,683,188 |
| 2023-05-08 | 2023-05-04 | 1.601 | 128,618,361 | -113,902 | 0.65% | 205,966,440 |
| 2023-05-05 | 2023-05-03 | 1.588 | 128,732,263 | +89,923 | 0.65% | 204,430,933 |
| 2023-05-03 | 2023-04-28 | 1.575 | 128,642,340 | -101,913 | 0.65% | 202,571,426 |
| 2023-05-02 | 2023-04-27 | 1.588 | 128,744,253 | +110,905 | 0.65% | 204,449,974 |
| 2023-04-28 | 2023-04-26 | 1.628 | 128,633,348 | -242,791 | 0.65% | 209,423,614 |
| 2023-04-27 | 2023-04-25 | 1.535 | 128,876,139 | -59,948 | 0.65% | 197,780,105 |
| 2023-04-26 | 2023-04-24 | 1.495 | 128,936,087 | +1,498 | 0.65% | 192,710,223 |
| 2023-04-25 | 2023-04-21 | 1.535 | 128,934,589 | -77,933 | 0.65% | 197,869,805 |
| 2023-04-24 | 2023-04-20 | 1.455 | 129,012,522 | -110,904 | 0.65% | 187,659,523 |
| 2023-04-21 | 2023-04-19 | 1.455 | 129,123,426 | -71,938 | 0.66% | 187,820,843 |
| 2023-04-20 | 2023-04-18 | 1.521 | 129,195,364 | -29,975 | 0.66% | 196,545,917 |
| 2023-04-19 | 2023-04-17 | 1.521 | 129,225,339 | -893,231 | 0.66% | 196,591,519 |
| 2023-04-17 | 2023-04-13 | 1.428 | 130,118,570 | +11,990 | 0.66% | 185,795,549 |
| 2023-04-14 | 2023-04-12 | 1.361 | 130,106,580 | -44,962 | 0.66% | 177,097,194 |
| 2023-04-13 | 2023-04-11 | 1.334 | 130,151,542 | -50,956 | 0.66% | 173,684,700 |
| 2023-04-12 | 2023-04-06 | 1.268 | 130,202,498 | +127,391 | 0.66% | 165,065,065 |
| 2023-04-11 | 2023-04-04 | 1.281 | 130,075,107 | -85,427 | 0.66% | 166,639,391 |
| 2023-04-06 | 2023-04-03 | 1.254 | 130,160,534 | -82,429 | 0.66% | 163,274,898 |
| 2023-04-04 | 2023-03-31 | 1.241 | 130,242,963 | -1,306,876 | 0.66% | 161,640,231 |
| 2023-04-03 | 2023-03-30 | 1.428 | 131,549,839 | -941,190 | 0.67% | 187,839,250 |
| 2023-03-31 | 2023-03-29 | 1.268 | 132,491,029 | -1,393,801 | 0.67% | 167,966,365 |
| 2023-03-30 | 2023-03-28 | 1.254 | 133,884,830 | -926,203 | 0.68% | 167,946,699 |
| 2023-03-29 | 2023-03-27 | 1.068 | 134,811,033 | -562,016 | 0.68% | 143,922,160 |
| 2023-03-28 | 2023-03-24 | 0.988 | 135,373,049 | -221,809 | 0.69% | 133,682,998 |
| 2023-03-27 | 2023-03-23 | 0.947 | 135,594,858 | +37,468 | 0.69% | 128,473,577 |
| 2023-03-24 | 2023-03-22 | 0.934 | 135,557,390 | +475,091 | 0.69% | 126,629,090 |
| 2023-03-23 | 2023-03-21 | 0.907 | 135,082,299 | -22,481 | 0.69% | 122,579,996 |
| 2023-03-21 | 2023-03-17 | 0.907 | 135,104,780 | -262,274 | 0.69% | 122,600,396 |
| 2023-03-20 | 2023-03-16 | 0.894 | 135,367,054 | -332,714 | 0.69% | 121,031,949 |
| 2023-03-17 | 2023-03-15 | 0.921 | 135,699,768 | +112,403 | 0.69% | 124,951,203 |
| 2023-03-15 | 2023-03-13 | 0.934 | 135,587,365 | -10,491 | 0.69% | 126,657,090 |
| 2023-03-14 | 2023-03-10 | 0.894 | 135,597,856 | +118,399 | 0.69% | 121,238,309 |
| 2023-03-13 | 2023-03-09 | 0.934 | 135,479,457 | +314,729 | 0.69% | 126,556,290 |
| 2023-03-10 | 2023-03-08 | 0.947 | 135,164,728 | +50,956 | 0.69% | 128,066,037 |
| 2023-03-09 | 2023-03-07 | 1.001 | 135,113,772 | -28,476 | 0.69% | 135,230,025 |
| 2023-03-08 | 2023-03-06 | 0.974 | 135,142,248 | +176,848 | 0.69% | 131,651,631 |
| 2023-03-07 | 2023-03-03 | 0.974 | 134,965,400 | +40,465 | 0.69% | 131,479,351 |
| 2023-03-06 | 2023-03-02 | 0.947 | 134,924,935 | +22,481 | 0.68% | 127,838,837 |
| 2023-03-03 | 2023-03-01 | 0.961 | 134,902,454 | +232,300 | 0.68% | 129,617,784 |
| 2023-03-02 | 2023-02-28 | 0.961 | 134,670,154 | +14,987 | 0.68% | 129,394,584 |
| 2023-03-01 | 2023-02-27 | 0.934 | 134,655,167 | +184,342 | 0.68% | 125,786,290 |
| 2023-02-28 | 2023-02-24 | 0.947 | 134,470,825 | -11,990 | 0.68% | 127,408,577 |
| 2023-02-27 | 2023-02-23 | 0.947 | 134,482,815 | +178,347 | 0.68% | 127,419,937 |
| 2023-02-24 | 2023-02-22 | 0.988 | 134,304,468 | -149,872 | 0.68% | 132,627,758 |
| 2023-02-23 | 2023-02-21 | 1.001 | 134,454,340 | +104,910 | 0.68% | 134,570,025 |
| 2023-02-22 | 2023-02-20 | 0.988 | 134,349,430 | +74,936 | 0.68% | 132,672,158 |
| 2023-02-21 | 2023-02-17 | 1.001 | 134,274,494 | +398,657 | 0.68% | 134,390,025 |
| 2023-02-20 | 2023-02-16 | 1.014 | 133,875,837 | +499,070 | 0.68% | 135,777,572 |
| 2023-02-17 | 2023-02-15 | 1.028 | 133,376,767 | +74,936 | 0.68% | 137,051,299 |
| 2023-02-15 | 2023-02-13 | 1.054 | 133,301,831 | -188,838 | 0.68% | 140,532,073 |
| 2023-02-14 | 2023-02-10 | 1.054 | 133,490,669 | +11,990 | 0.68% | 140,731,153 |
| 2023-02-13 | 2023-02-09 | 1.041 | 133,478,679 | -262,274 | 0.68% | 138,937,266 |
| 2023-02-10 | 2023-02-08 | 1.028 | 133,740,953 | -166,357 | 0.68% | 137,425,519 |
| 2023-02-09 | 2023-02-07 | 1.014 | 133,907,310 | +74,935 | 0.68% | 135,809,492 |
| 2023-02-08 | 2023-02-06 | 1.014 | 133,832,375 | +316,228 | 0.68% | 135,733,492 |
| 2023-02-06 | 2023-02-02 | 1.054 | 133,516,147 | -56,951 | 0.68% | 140,758,013 |
| 2023-02-03 | 2023-02-01 | 1.041 | 133,573,098 | +621,965 | 0.68% | 139,035,546 |
| 2023-02-02 | 2023-01-31 | 1.028 | 132,951,133 | +58,450 | 0.67% | 136,613,939 |
| 2023-02-01 | 2023-01-30 | 1.028 | 132,892,683 | +582,998 | 0.67% | 136,553,879 |
| 2023-01-31 | 2023-01-27 | 1.108 | 132,309,685 | -211,318 | 0.67% | 146,548,701 |
| 2023-01-30 | 2023-01-26 | 1.108 | 132,521,003 | -55,452 | 0.67% | 146,782,761 |
| 2023-01-27 | 2023-01-20 | 1.094 | 132,576,455 | -612,973 | 0.67% | 145,074,974 |
| 2023-01-26 | 2023-01-19 | 1.028 | 133,189,428 | -644,445 | 0.68% | 136,858,799 |
| 2023-01-20 | 2023-01-18 | 0.974 | 133,833,873 | +479,587 | 0.68% | 130,377,051 |
| 2023-01-19 | 2023-01-17 | 1.001 | 133,354,286 | -38,966 | 0.68% | 133,469,025 |
| 2023-01-18 | 2023-01-16 | 1.014 | 133,393,252 | +76,434 | 0.68% | 135,288,132 |
| 2023-01-17 | 2023-01-13 | 0.988 | 133,316,818 | +74,935 | 0.68% | 131,652,438 |
| 2023-01-16 | 2023-01-12 | 0.988 | 133,241,883 | -73,437 | 0.68% | 131,578,438 |
| 2023-01-13 | 2023-01-11 | 0.988 | 133,315,320 | +397,159 | 0.68% | 131,650,958 |
| 2023-01-12 | 2023-01-10 | 1.014 | 132,918,161 | -804,808 | 0.67% | 134,806,292 |
| 2023-01-11 | 2023-01-09 | 0.974 | 133,722,969 | +412,146 | 0.68% | 130,269,011 |
| 2023-01-10 | 2023-01-06 | 0.961 | 133,310,823 | -53,954 | 0.68% | 128,088,504 |
| 2023-01-09 | 2023-01-05 | 0.988 | 133,364,777 | -40,465 | 0.68% | 131,699,798 |
| 2023-01-06 | 2023-01-04 | 0.974 | 133,405,242 | -218,812 | 0.68% | 129,959,491 |
| 2023-01-05 | 2023-01-03 | 1.028 | 133,624,054 | +206,822 | 0.68% | 137,305,399 |
| 2023-01-04 | 2022-12-30 | 1.028 | 133,417,232 | -412,145 | 0.68% | 137,092,879 |
| 2023-01-03 | 2022-12-29 | 0.934 | 133,829,377 | +421,137 | 0.68% | 125,014,890 |
| 2022-12-30 | 2022-12-28 | 0.988 | 133,408,240 | +804,808 | 0.68% | 131,742,718 |
| 2022-12-29 | 2022-12-23 | 1.121 | 132,603,432 | -116,899 | 0.67% | 148,643,628 |
| 2022-12-28 | 2022-12-22 | 1.081 | 132,720,331 | +1,013,128 | 0.67% | 143,461,287 |
| 2022-12-23 | 2022-12-21 | 1.174 | 131,707,203 | -137,882 | 0.67% | 154,669,416 |
| 2022-12-22 | 2022-12-20 | 0.894 | 131,845,085 | +220,311 | 0.67% | 117,882,949 |
| 2022-12-20 | 2022-12-16 | 0.961 | 131,624,774 | -118,398 | 0.67% | 126,468,504 |
| 2022-12-19 | 2022-12-15 | 0.947 | 131,743,172 | -22,481 | 0.67% | 124,824,177 |
| 2022-12-16 | 2022-12-14 | 0.988 | 131,765,653 | +34,470 | 0.67% | 130,120,638 |
| 2022-12-15 | 2022-12-13 | 0.974 | 131,731,183 | +26,977 | 0.67% | 128,328,671 |
| 2022-12-14 | 2022-12-12 | 0.934 | 131,704,206 | +37,468 | 0.67% | 123,029,690 |
| 2022-12-12 | 2022-12-08 | 0.934 | 131,666,738 | +7,494 | 0.67% | 122,994,690 |
| 2022-12-09 | 2022-12-07 | 0.934 | 131,659,244 | +89,922 | 0.67% | 122,987,690 |
| 2022-12-08 | 2022-12-06 | 0.988 | 131,569,322 | +89,923 | 0.67% | 129,926,758 |
| 2022-12-07 | 2022-12-05 | 0.974 | 131,479,399 | -185,840 | 0.67% | 128,083,391 |
| 2022-12-06 | 2022-12-02 | 0.961 | 131,665,239 | -124,393 | 0.67% | 126,507,384 |
| 2022-12-05 | 2022-12-01 | 0.947 | 131,789,632 | +130,388 | 0.67% | 124,868,197 |
| 2022-12-02 | 2022-11-30 | 0.961 | 131,659,244 | +91,421 | 0.67% | 126,501,624 |
| 2022-12-01 | 2022-11-29 | 0.921 | 131,567,823 | +28,475 | 0.67% | 121,146,543 |
| 2022-11-30 | 2022-11-28 | 0.907 | 131,539,348 | -14,987 | 0.67% | 119,364,956 |
| 2022-11-25 | 2022-11-23 | 0.934 | 131,554,335 | +37,468 | 0.67% | 122,889,690 |
| 2022-11-24 | 2022-11-22 | 0.961 | 131,516,867 | +191,835 | 0.67% | 126,364,824 |
| 2022-11-23 | 2022-11-21 | 0.947 | 131,325,032 | +179,845 | 0.67% | 124,427,997 |
| 2022-11-22 | 2022-11-18 | 1.001 | 131,145,187 | +224,807 | 0.67% | 131,258,025 |
| 2022-11-21 | 2022-11-17 | 1.014 | 130,920,380 | +71,938 | 0.66% | 132,780,132 |
| 2022-11-18 | 2022-11-16 | 1.041 | 130,848,442 | +22,481 | 0.66% | 136,199,466 |
| 2022-11-17 | 2022-11-15 | 1.081 | 130,825,961 | +98,915 | 0.66% | 141,413,607 |
| 2022-11-16 | 2022-11-14 | 1.028 | 130,727,046 | +127,390 | 0.66% | 134,328,578 |
| 2022-11-15 | 2022-11-11 | 1.054 | 130,599,656 | -67,442 | 0.66% | 137,683,333 |
| 2022-11-14 | 2022-11-10 | 1.028 | 130,667,098 | +85,426 | 0.66% | 134,266,979 |
| 2022-11-11 | 2022-11-09 | 1.068 | 130,581,672 | +16,486 | 0.66% | 139,406,960 |
| 2022-11-09 | 2022-11-07 | 1.108 | 130,565,186 | +131,887 | 0.66% | 144,616,461 |
| 2022-11-08 | 2022-11-04 | 1.121 | 130,433,299 | -67,442 | 0.66% | 146,210,988 |
| 2022-11-07 | 2022-11-03 | 1.054 | 130,500,741 | +74,935 | 0.66% | 137,579,053 |
| 2022-11-04 | 2022-11-02 | 1.094 | 130,425,806 | +14,987 | 0.66% | 142,721,574 |
| 2022-11-03 | 2022-11-01 | 1.068 | 130,410,819 | -4,496 | 0.66% | 139,224,560 |
| 2022-11-02 | 2022-10-31 | 1.014 | 130,415,315 | -74,935 | 0.66% | 132,267,892 |
| 2022-11-01 | 2022-10-28 | 1.001 | 130,490,250 | +37,468 | 0.66% | 130,602,525 |
| 2022-10-31 | 2022-10-27 | 1.108 | 130,452,782 | +14,987 | 0.66% | 144,491,960 |
| 2022-10-28 | 2022-10-26 | 1.148 | 130,437,795 | -4,496 | 0.66% | 149,697,362 |
| 2022-10-27 | 2022-10-25 | 1.094 | 130,442,291 | +29,974 | 0.66% | 142,739,613 |
| 2022-10-26 | 2022-10-24 | 1.108 | 130,412,317 | +52,455 | 0.66% | 144,447,141 |
| 2022-10-25 | 2022-10-21 | 1.148 | 130,359,862 | +14,987 | 0.66% | 149,607,922 |
| 2022-10-24 | 2022-10-20 | 1.108 | 130,344,875 | +224,806 | 0.66% | 144,372,441 |
| 2022-10-21 | 2022-10-19 | 1.188 | 130,120,069 | +67,442 | 0.66% | 154,542,003 |
| 2022-10-20 | 2022-10-18 | 1.214 | 130,052,627 | -203,824 | 0.66% | 157,932,957 |
| 2022-10-19 | 2022-10-17 | 1.214 | 130,256,451 | -115,401 | 0.66% | 158,180,477 |
| 2022-10-18 | 2022-10-14 | 1.241 | 130,371,852 | +29,974 | 0.66% | 161,800,191 |
| 2022-10-17 | 2022-10-13 | 1.228 | 130,341,878 | -299,742 | 0.66% | 160,023,604 |
| 2022-10-14 | 2022-10-12 | 1.241 | 130,641,620 | +44,961 | 0.66% | 162,134,991 |
| 2022-10-13 | 2022-10-11 | 1.254 | 130,596,659 | -187,338 | 0.66% | 163,821,978 |
| 2022-10-12 | 2022-10-10 | 1.294 | 130,783,997 | +100,413 | 0.66% | 169,292,838 |
| 2022-10-11 | 2022-10-07 | 1.401 | 130,683,584 | +1,499 | 0.66% | 183,114,435 |
| 2022-10-10 | 2022-10-06 | 1.428 | 130,682,085 | -97,416 | 0.66% | 186,600,189 |
| 2022-10-07 | 2022-10-05 | 1.321 | 130,779,501 | -73,437 | 0.66% | 172,777,473 |
| 2022-10-06 | 2022-10-03 | 1.308 | 130,852,938 | -52,455 | 0.66% | 171,128,286 |
| 2022-10-05 | 2022-09-30 | 1.201 | 130,905,393 | -55,452 | 0.66% | 157,221,630 |
| 2022-10-03 | 2022-09-29 | 1.294 | 130,960,845 | +38,966 | 0.66% | 169,521,759 |
| 2022-09-30 | 2022-09-28 | 1.281 | 130,921,879 | -40,465 | 0.66% | 167,724,192 |
| 2022-09-29 | 2022-09-27 | 1.294 | 130,962,344 | -86,925 | 0.66% | 169,523,699 |
| 2022-09-28 | 2022-09-26 | 1.268 | 131,049,269 | -22,481 | 0.67% | 166,138,565 |
| 2022-09-27 | 2022-09-23 | 1.241 | 131,071,750 | -359,690 | 0.67% | 162,668,811 |
| 2022-09-26 | 2022-09-22 | 1.281 | 131,431,440 | -52,455 | 0.67% | 168,376,991 |
| 2022-09-23 | 2022-09-21 | 1.268 | 131,483,895 | +7,493 | 0.67% | 166,689,565 |
| 2022-09-22 | 2022-09-20 | 1.228 | 131,476,402 | +115,401 | 0.67% | 161,416,484 |
| 2022-09-21 | 2022-09-19 | 1.281 | 131,361,001 | +140,879 | 0.67% | 168,286,752 |
| 2022-09-20 | 2022-09-16 | 1.308 | 131,220,122 | -220,311 | 0.67% | 171,608,486 |
| 2022-09-19 | 2022-09-15 | 1.294 | 131,440,433 | -79,431 | 0.67% | 170,142,559 |
| 2022-09-16 | 2022-09-14 | 1.281 | 131,519,864 | -74,936 | 0.67% | 168,490,272 |
| 2022-09-15 | 2022-09-13 | 1.294 | 131,594,800 | -101,912 | 0.67% | 170,342,379 |
| 2022-09-14 | 2022-09-09 | 1.268 | 131,696,712 | -275,763 | 0.67% | 166,959,365 |
| 2022-09-13 | 2022-09-08 | 1.188 | 131,972,475 | +98,915 | 0.67% | 156,742,083 |
| 2022-09-09 | 2022-09-07 | 1.214 | 131,873,560 | -59,948 | 0.67% | 160,144,257 |
| 2022-09-08 | 2022-09-06 | 1.268 | 131,933,508 | +37,467 | 0.67% | 167,259,564 |
| 2022-09-07 | 2022-09-05 | 1.268 | 131,896,041 | -52,455 | 0.67% | 167,212,065 |
| 2022-09-06 | 2022-09-02 | 1.254 | 131,948,496 | -200,827 | 0.67% | 165,517,739 |
| 2022-09-05 | 2022-09-01 | 1.214 | 132,149,323 | +40,465 | 0.67% | 160,479,137 |
| 2022-09-02 | 2022-08-31 | 1.294 | 132,108,858 | +4,497 | 0.67% | 171,007,800 |
| 2022-09-01 | 2022-08-30 | 1.268 | 132,104,361 | -373,179 | 0.67% | 167,476,164 |
| 2022-08-31 | 2022-08-29 | 1.174 | 132,477,540 | -52,455 | 0.67% | 155,574,056 |
| 2022-08-30 | 2022-08-26 | 1.188 | 132,529,995 | -397,159 | 0.67% | 157,404,243 |
| 2022-08-29 | 2022-08-25 | 1.134 | 132,927,154 | -37,467 | 0.67% | 150,780,396 |
| 2022-08-26 | 2022-08-24 | 1.161 | 132,964,621 | +89,922 | 0.67% | 154,371,669 |
| 2022-08-25 | 2022-08-23 | 1.161 | 132,874,699 | -112,403 | 0.67% | 154,267,269 |
| 2022-08-24 | 2022-08-22 | 1.134 | 132,987,102 | -283,256 | 0.68% | 150,848,395 |
| 2022-08-23 | 2022-08-19 | 1.054 | 133,270,358 | -247,287 | 0.68% | 140,498,893 |
| 2022-08-22 | 2022-08-18 | 1.014 | 133,517,645 | +28,475 | 0.68% | 135,414,292 |
| 2022-08-19 | 2022-08-17 | 1.001 | 133,489,170 | +164,858 | 0.68% | 133,604,025 |
| 2022-08-18 | 2022-08-16 | 1.014 | 133,324,312 | +43,463 | 0.68% | 135,218,212 |
| 2022-08-17 | 2022-08-15 | 0.988 | 133,280,849 | +521,551 | 0.68% | 131,616,918 |
| 2022-08-16 | 2022-08-12 | 1.041 | 132,759,298 | +608,477 | 0.67% | 138,188,466 |
| 2022-08-15 | 2022-08-11 | 1.081 | 132,150,821 | -200,828 | 0.67% | 142,845,686 |
| 2022-08-12 | 2022-08-10 | 1.001 | 132,351,649 | +101,913 | 0.67% | 132,465,525 |
| 2022-08-11 | 2022-08-09 | 1.068 | 132,249,736 | +47,958 | 0.67% | 141,187,760 |
| 2022-08-10 | 2022-08-08 | 1.068 | 132,201,778 | +194,833 | 0.67% | 141,136,560 |
| 2022-08-09 | 2022-08-05 | 1.014 | 132,006,945 | -34,471 | 0.67% | 133,882,132 |
| 2022-08-08 | 2022-08-04 | 1.054 | 132,041,416 | +146,874 | 0.67% | 139,203,293 |
| 2022-08-05 | 2022-08-03 | 1.028 | 131,894,542 | +67,442 | 0.67% | 135,528,239 |
| 2022-08-04 | 2022-08-02 | 1.041 | 131,827,100 | +197,830 | 0.67% | 137,218,146 |
| 2022-08-03 | 2022-08-01 | 1.161 | 131,629,270 | +209,819 | 0.67% | 152,821,329 |
| 2022-08-02 | 2022-07-29 | 1.201 | 131,419,451 | -226,305 | 0.67% | 157,839,030 |
| 2022-08-01 | 2022-07-28 | 1.201 | 131,645,756 | +26,977 | 0.67% | 158,110,830 |
| 2022-07-29 | 2022-07-27 | 1.188 | 131,618,779 | +37,468 | 0.67% | 156,322,003 |
| 2022-07-28 | 2022-07-26 | 1.228 | 131,581,311 | -170,853 | 0.67% | 161,545,283 |
| 2022-07-27 | 2022-07-25 | 1.161 | 131,752,164 | +37,467 | 0.67% | 152,964,008 |
| 2022-07-26 | 2022-07-22 | 1.134 | 131,714,697 | +332,714 | 0.67% | 149,405,095 |
| 2022-07-25 | 2022-07-21 | 1.214 | 131,381,983 | -19,483 | 0.67% | 159,547,297 |
| 2022-07-22 | 2022-07-20 | 1.241 | 131,401,466 | +92,920 | 0.67% | 163,078,011 |
| 2022-07-21 | 2022-07-19 | 1.294 | 131,308,546 | +29,974 | 0.67% | 169,971,839 |
| 2022-07-20 | 2022-07-18 | 1.254 | 131,278,572 | +265,272 | 0.67% | 164,677,378 |
| 2022-07-19 | 2022-07-15 | 1.214 | 131,013,300 | -241,293 | 0.67% | 159,099,577 |
| 2022-07-14 | 2022-07-12 | 1.201 | 131,254,593 | -37,467 | 0.67% | 157,641,030 |
| 2022-07-13 | 2022-07-11 | 1.201 | 131,292,060 | +74,935 | 0.67% | 157,686,030 |
| 2022-07-12 | 2022-07-08 | 1.188 | 131,217,125 | +223,308 | 0.67% | 155,844,963 |
| 2022-07-11 | 2022-07-07 | 1.201 | 130,993,817 | +152,869 | 0.66% | 157,327,830 |
| 2022-07-08 | 2022-07-06 | 1.228 | 130,840,948 | +398,657 | 0.66% | 160,636,323 |
| 2022-07-07 | 2022-07-05 | 1.281 | 130,442,291 | +52,454 | 0.66% | 167,109,791 |
| 2022-07-06 | 2022-07-04 | 1.228 | 130,389,837 | +127,391 | 0.66% | 160,082,484 |
| 2022-07-05 | 2022-06-30 | 1.254 | 130,262,446 | +101,912 | 0.66% | 163,402,738 |
| 2022-07-04 | 2022-06-29 | 1.281 | 130,160,534 | +41,964 | 0.66% | 166,748,832 |
| 2022-06-30 | 2022-06-28 | 1.308 | 130,118,570 | +152,868 | 0.66% | 170,167,886 |
| 2022-06-29 | 2022-06-27 | 1.334 | 129,965,702 | +74,936 | 0.66% | 173,436,701 |
| 2022-06-28 | 2022-06-24 | 1.294 | 129,890,766 | +559,019 | 0.66% | 168,136,599 |
| 2022-06-27 | 2022-06-23 | 1.348 | 129,331,747 | +374,678 | 0.66% | 174,316,607 |
| 2022-06-24 | 2022-06-22 | 1.334 | 128,957,069 | +71,938 | 0.65% | 172,090,699 |
| 2022-06-23 | 2022-06-21 | 1.308 | 128,885,131 | -44,962 | 0.65% | 168,554,806 |
| 2022-06-22 | 2022-06-20 | 1.361 | 128,930,093 | -44,961 | 0.65% | 175,495,795 |
| 2022-06-21 | 2022-06-17 | 1.348 | 128,975,054 | -4,496 | 0.65% | 173,835,847 |
| 2022-06-20 | 2022-06-16 | 1.401 | 128,979,550 | +226,305 | 0.65% | 180,726,735 |
| 2022-06-17 | 2022-06-15 | 1.401 | 128,753,245 | -118,398 | 0.65% | 180,409,635 |
| 2022-06-16 | 2022-06-14 | 1.415 | 128,871,643 | +197,830 | 0.65% | 182,295,302 |
| 2022-06-15 | 2022-06-13 | 1.521 | 128,673,813 | +7,493 | 0.65% | 195,752,478 |
| 2022-06-14 | 2022-06-10 | 1.521 | 128,666,320 | -115,400 | 0.65% | 195,741,079 |
| 2022-06-13 | 2022-06-09 | 1.535 | 128,781,720 | +82,429 | 0.65% | 197,635,205 |
| 2022-06-10 | 2022-06-08 | 1.535 | 128,699,291 | +79,431 | 0.65% | 197,508,705 |
| 2022-06-09 | 2022-06-07 | 1.521 | 128,619,860 | +155,866 | 0.65% | 195,670,399 |
| 2022-06-08 | 2022-06-06 | 1.575 | 128,463,994 | +64,445 | 0.65% | 202,290,587 |
| 2022-06-07 | 2022-06-02 | 1.588 | 128,399,549 | -2,998 | 0.65% | 203,902,573 |
| 2022-06-06 | 2022-06-01 | 1.641 | 128,402,547 | +140,879 | 0.65% | 210,761,362 |
| 2022-06-02 | 2022-05-31 | 1.681 | 128,261,668 | +62,946 | 0.65% | 215,665,002 |
| 2022-06-01 | 2022-05-30 | 1.708 | 128,198,722 | -332,714 | 0.65% | 218,980,736 |
| 2022-05-31 | 2022-05-27 | 1.695 | 128,531,436 | +8,993 | 0.65% | 217,833,830 |
| 2022-05-30 | 2022-05-26 | 1.681 | 128,522,443 | -47,959 | 0.65% | 216,103,481 |
| 2022-05-27 | 2022-05-25 | 1.588 | 128,570,402 | -142,378 | 0.65% | 204,173,893 |
| 2022-05-26 | 2022-05-24 | 1.601 | 128,712,780 | -98,914 | 0.65% | 206,117,641 |
| 2022-05-25 | 2022-05-23 | 1.641 | 128,811,694 | -367,185 | 0.65% | 211,432,940 |
| 2022-05-24 | 2022-05-20 | 1.561 | 129,178,879 | -161,860 | 0.66% | 201,692,440 |
| 2022-05-23 | 2022-05-19 | 1.575 | 129,340,739 | -158,864 | 0.66% | 203,671,186 |
| 2022-05-20 | 2022-05-18 | 1.561 | 129,499,603 | -175,349 | 0.66% | 202,193,200 |
| 2022-05-19 | 2022-05-17 | 1.508 | 129,674,952 | -701,396 | 0.66% | 195,545,031 |
| 2022-05-18 | 2022-05-16 | 1.388 | 130,376,348 | -594,988 | 0.66% | 180,944,088 |
| 2022-05-17 | 2022-05-13 | 1.388 | 130,971,336 | +49,457 | 0.66% | 181,769,848 |
| 2022-05-16 | 2022-05-12 | 1.281 | 130,921,879 | -651,939 | 0.66% | 167,724,192 |
| 2022-05-13 | 2022-05-11 | 1.348 | 131,573,818 | -133,385 | 0.67% | 177,338,527 |
| 2022-05-12 | 2022-05-10 | 1.294 | 131,707,203 | +67,442 | 0.67% | 170,487,879 |
| 2022-05-11 | 2022-05-06 | 1.281 | 131,639,761 | +436,125 | 0.67% | 168,643,872 |
| 2022-05-10 | 2022-05-05 | 1.441 | 131,203,636 | -280,259 | 0.67% | 189,095,795 |
| 2022-05-06 | 2022-05-04 | 1.388 | 131,483,895 | -152,869 | 0.67% | 182,481,208 |
| 2022-05-05 | 2022-05-03 | 1.321 | 131,636,764 | -605,479 | 0.67% | 173,910,033 |
| 2022-05-04 | 2022-04-29 | 1.241 | 132,242,243 | -1,540,674 | 0.67% | 164,121,471 |
| 2022-05-03 | 2022-04-28 | 1.134 | 133,782,917 | +86,925 | 0.68% | 151,751,095 |
| 2022-04-29 | 2022-04-27 | 1.121 | 133,695,992 | +149,871 | 0.68% | 149,868,348 |
| 2022-04-28 | 2022-04-26 | 1.174 | 133,546,121 | +35,969 | 0.68% | 156,828,936 |
| 2022-04-27 | 2022-04-25 | 1.161 | 133,510,152 | +7,494 | 0.68% | 155,005,029 |
| 2022-04-26 | 2022-04-22 | 1.228 | 133,502,658 | -413,644 | 0.68% | 163,904,164 |
| 2022-04-25 | 2022-04-21 | 1.201 | 133,916,302 | -199,329 | 0.68% | 160,837,829 |
| 2022-04-22 | 2022-04-20 | 1.201 | 134,115,631 | -317,727 | 0.68% | 161,077,230 |
| 2022-04-21 | 2022-04-19 | 1.201 | 134,433,358 | -1,011,629 | 0.68% | 161,458,831 |
| 2022-04-20 | 2022-04-14 | 1.121 | 135,444,987 | -211,318 | 0.69% | 151,828,908 |
| 2022-04-19 | 2022-04-13 | 1.068 | 135,656,305 | +529,044 | 0.69% | 144,824,560 |
| 2022-04-14 | 2022-04-12 | 1.068 | 135,127,261 | +1,551,166 | 0.69% | 144,259,761 |
| 2022-04-13 | 2022-04-11 | 1.241 | 133,576,095 | -25,478 | 0.68% | 165,776,871 |
| 2022-04-12 | 2022-04-08 | 1.281 | 133,601,573 | -179,845 | 0.68% | 171,157,152 |
| 2022-04-11 | 2022-04-07 | 1.188 | 133,781,418 | -460,105 | 0.68% | 158,890,542 |
| 2022-04-08 | 2022-04-06 | 1.188 | 134,241,523 | -497,571 | 0.68% | 159,437,003 |
| 2022-04-07 | 2022-04-04 | 1.148 | 134,739,094 | -65,944 | 0.68% | 154,633,761 |
| 2022-04-06 | 2022-04-01 | 1.094 | 134,805,038 | +514,058 | 0.68% | 147,513,654 |
| 2022-04-04 | 2022-03-31 | 1.201 | 134,290,980 | -464,600 | 0.68% | 161,287,830 |
| 2022-04-01 | 2022-03-30 | 1.148 | 134,755,580 | +74,935 | 0.68% | 154,652,682 |
| 2022-03-31 | 2022-03-29 | 1.134 | 134,680,645 | +293,747 | 0.68% | 152,769,395 |
| 2022-03-30 | 2022-03-28 | 1.108 | 134,386,898 | +113,902 | 0.68% | 148,849,462 |
| 2022-03-29 | 2022-03-25 | 1.134 | 134,272,996 | +301,241 | 0.68% | 152,306,996 |
| 2022-03-28 | 2022-03-24 | 1.161 | 133,971,755 | +275,763 | 0.68% | 155,540,949 |
| 2022-03-25 | 2022-03-23 | 1.228 | 133,695,992 | -38,966 | 0.68% | 164,141,524 |
| 2022-03-24 | 2022-03-22 | 1.214 | 133,734,958 | +55,452 | 0.68% | 162,404,696 |
| 2022-03-23 | 2022-03-21 | 1.228 | 133,679,506 | +25,478 | 0.68% | 164,121,284 |
| 2022-03-22 | 2022-03-18 | 1.228 | 133,654,028 | -433,127 | 0.68% | 164,090,004 |
| 2022-03-21 | 2022-03-17 | 1.081 | 134,087,155 | +142,377 | 0.68% | 144,938,727 |
| 2022-03-18 | 2022-03-16 | 1.041 | 133,944,778 | +365,685 | 0.68% | 139,422,426 |
| 2022-03-17 | 2022-03-15 | 0.894 | 133,579,093 | -152,868 | 0.68% | 119,433,329 |
| 2022-03-16 | 2022-03-14 | 1.084 | 133,731,961 | +953,180 | 0.68% | 144,945,938 |
| 2022-03-15 | 2022-03-11 | 1.225 | 132,778,781 | +6,891,915 | 0.67% | 162,602,808 |
| 2022-03-14 | 2022-03-10 | 1.211 | 125,886,866 | +244,388 | 0.67% | 152,390,883 |
| 2022-03-11 | 2022-03-09 | 1.182 | 125,642,478 | +448,990 | 0.67% | 148,557,947 |
| 2022-03-10 | 2022-03-08 | 1.309 | 125,193,488 | +223,074 | 0.67% | 163,887,111 |
| 2022-03-09 | 2022-03-07 | 1.379 | 124,970,414 | +127,877 | 0.67% | 172,390,526 |
| 2022-03-08 | 2022-03-04 | 1.281 | 124,842,537 | +100,881 | 0.67% | 159,913,117 |
| 2022-03-07 | 2022-03-03 | 1.478 | 124,741,656 | +22,734 | 0.67% | 184,366,035 |
| 2022-03-04 | 2022-03-02 | 1.436 | 124,718,922 | +56,834 | 0.67% | 179,065,793 |
| 2022-03-03 | 2022-03-01 | 1.253 | 124,662,088 | +1,935,205 | 0.67% | 156,172,483 |
| 2022-03-02 | 2022-02-28 | 1.661 | 122,726,883 | +19,892 | 0.66% | 203,845,826 |
| 2022-03-01 | 2022-02-25 | 1.717 | 122,706,991 | +392,156 | 0.66% | 210,721,694 |
| 2022-02-28 | 2022-02-24 | 1.661 | 122,314,835 | -6,470,576 | 0.65% | 203,161,426 |
| 2022-02-25 | 2022-02-23 | 1.577 | 128,785,411 | -7,570,317 | 0.69% | 203,032,145 |
| 2022-02-24 | 2022-02-22 | 1.506 | 136,355,728 | -1,406,647 | 0.73% | 205,370,129 |
| 2022-02-23 | 2022-02-21 | 1.548 | 137,762,375 | -3,677,174 | 0.74% | 213,306,170 |
| 2022-02-22 | 2022-02-18 | 1.534 | 141,439,549 | +743,108 | 0.76% | 217,008,863 |
| 2022-02-21 | 2022-02-17 | 1.661 | 140,696,441 | -4,580,838 | 0.75% | 233,692,745 |
| 2022-02-18 | 2022-02-16 | 1.689 | 145,277,279 | -31,259 | 0.78% | 245,391,239 |
| 2022-02-17 | 2022-02-15 | 1.619 | 145,308,538 | -234,441 | 0.78% | 235,217,205 |
| 2022-02-16 | 2022-02-14 | 1.605 | 145,542,979 | +458,936 | 0.78% | 233,548,038 |
| 2022-02-15 | 2022-02-11 | 1.774 | 145,084,043 | -75,305 | 0.78% | 257,318,082 |
| 2022-02-14 | 2022-02-10 | 1.774 | 145,159,348 | +73,884 | 0.78% | 257,451,641 |
| 2022-02-11 | 2022-02-09 | 1.717 | 145,085,464 | -387,893 | 0.78% | 249,151,694 |
| 2022-02-10 | 2022-02-08 | 1.534 | 145,473,357 | +147,769 | 0.78% | 223,197,882 |
| 2022-02-09 | 2022-02-07 | 1.591 | 145,325,588 | +292,696 | 0.78% | 231,153,590 |
| 2022-02-08 | 2022-02-04 | 1.647 | 145,032,892 | +127,877 | 0.78% | 238,853,979 |
| 2022-02-07 | 2022-01-31 | 1.619 | 144,905,015 | -25,576 | 0.78% | 234,564,005 |
| 2022-02-04 | 2022-01-27 | 1.591 | 144,930,591 | -196,078 | 0.78% | 230,525,312 |
| 2022-01-28 | 2022-01-26 | 1.548 | 145,126,669 | +96,619 | 0.78% | 224,708,771 |
| 2022-01-27 | 2022-01-25 | 1.548 | 145,030,050 | -386,473 | 0.78% | 224,559,169 |
| 2022-01-26 | 2022-01-24 | 1.506 | 145,416,523 | -49,730 | 0.78% | 219,016,909 |
| 2022-01-25 | 2022-01-21 | 1.464 | 145,466,253 | -18,471 | 0.78% | 212,949,048 |
| 2022-01-24 | 2022-01-20 | 1.506 | 145,484,724 | -211,708 | 0.78% | 219,119,629 |
| 2022-01-21 | 2022-01-19 | 1.506 | 145,696,432 | -1,146,630 | 0.78% | 219,438,490 |
| 2022-01-20 | 2022-01-18 | 1.365 | 146,843,062 | -333,901 | 0.79% | 200,495,799 |
| 2022-01-19 | 2022-01-17 | 1.295 | 147,176,963 | +258,596 | 0.79% | 190,593,364 |
| 2022-01-18 | 2022-01-14 | 1.408 | 146,918,367 | -59,676 | 0.79% | 206,802,700 |
| 2022-01-17 | 2022-01-13 | 1.281 | 146,978,043 | -598,180 | 0.79% | 188,266,897 |
| 2022-01-14 | 2022-01-12 | 1.225 | 147,576,223 | +643,647 | 0.79% | 180,723,969 |
| 2022-01-13 | 2022-01-11 | 1.196 | 146,932,576 | -1,221,936 | 0.79% | 175,799,295 |
| 2022-01-12 | 2022-01-10 | 1.056 | 148,154,512 | -126,456 | 0.79% | 156,407,026 |
| 2022-01-11 | 2022-01-07 | 1.013 | 148,280,968 | +480,249 | 0.79% | 150,278,904 |
| 2022-01-10 | 2022-01-06 | 0.971 | 147,800,719 | +217,391 | 0.79% | 143,550,843 |
| 2022-01-07 | 2022-01-05 | 1.013 | 147,583,328 | -241,545 | 0.79% | 149,571,864 |
| 2022-01-06 | 2022-01-04 | 1.028 | 147,824,873 | -29,838 | 0.79% | 151,897,451 |
| 2022-01-05 | 2022-01-03 | 0.971 | 147,854,711 | -103,722 | 0.79% | 143,603,283 |
| 2022-01-04 | 2021-12-31 | 0.915 | 147,958,433 | -542,767 | 0.79% | 135,373,355 |
| 2022-01-03 | 2021-12-29 | 0.718 | 148,501,200 | -184,711 | 0.80% | 106,605,657 |
| 2021-12-30 | 2021-12-28 | 0.676 | 148,685,911 | +122,193 | 0.80% | 100,459,536 |
| 2021-12-29 | 2021-12-24 | 0.676 | 148,563,718 | +116,510 | 0.80% | 100,376,976 |
| 2021-12-28 | 2021-12-22 | 0.704 | 148,447,208 | +112,248 | 0.79% | 104,477,350 |
| 2021-12-23 | 2021-12-21 | 0.746 | 148,334,960 | -2,842 | 0.79% | 110,662,251 |
| 2021-12-22 | 2021-12-20 | 0.718 | 148,337,802 | +90,935 | 0.79% | 106,488,357 |
| 2021-12-21 | 2021-12-17 | 0.690 | 148,246,867 | +1,435,064 | 0.79% | 102,249,623 |
| 2021-12-20 | 2021-12-16 | 0.929 | 146,811,803 | +14,208 | 0.79% | 136,390,782 |
| 2021-12-17 | 2021-12-15 | 0.929 | 146,797,595 | +153,453 | 0.79% | 136,377,582 |
| 2021-12-16 | 2021-12-14 | 0.957 | 146,644,142 | -687,694 | 0.79% | 140,363,356 |
| 2021-12-15 | 2021-12-13 | 0.985 | 147,331,836 | +278,487 | 0.79% | 145,169,290 |
| 2021-12-14 | 2021-12-10 | 1.056 | 147,053,349 | -72,463 | 0.79% | 155,244,525 |
| 2021-12-13 | 2021-12-09 | 1.084 | 147,125,812 | -5,684 | 0.79% | 159,462,919 |
| 2021-12-10 | 2021-12-08 | 0.999 | 147,131,496 | -426,256 | 0.79% | 147,042,917 |
| 2021-12-08 | 2021-12-06 | 1.013 | 147,557,752 | -535,663 | 0.79% | 149,545,944 |
| 2021-12-06 | 2021-12-02 | 1.013 | 148,093,415 | -31,259 | 0.79% | 150,088,824 |
| 2021-12-03 | 2021-12-01 | 1.013 | 148,124,674 | -71,042 | 0.79% | 150,120,504 |
| 2021-12-02 | 2021-11-30 | 0.985 | 148,195,716 | -21,313 | 0.79% | 146,020,490 |
| 2021-12-01 | 2021-11-29 | 1.013 | 148,217,029 | +21,313 | 0.79% | 150,214,104 |
| 2021-11-30 | 2021-11-26 | 1.056 | 148,195,716 | -92,356 | 0.79% | 156,450,525 |
| 2021-11-29 | 2021-11-25 | 1.084 | 148,288,072 | -215,970 | 0.79% | 160,722,639 |
| 2021-11-26 | 2021-11-24 | 1.013 | 148,504,042 | -85,251 | 0.80% | 150,504,984 |
| 2021-11-25 | 2021-11-23 | 0.957 | 148,589,293 | +355,214 | 0.80% | 142,225,196 |
| 2021-11-24 | 2021-11-22 | 0.971 | 148,234,079 | +58,255 | 0.79% | 143,971,743 |
| 2021-11-23 | 2021-11-19 | 0.943 | 148,175,824 | +223,074 | 0.79% | 139,743,709 |
| 2021-11-22 | 2021-11-18 | 0.943 | 147,952,750 | +28,417 | 0.79% | 139,533,329 |
| 2021-11-18 | 2021-11-16 | 0.985 | 147,924,333 | +92,356 | 0.79% | 145,753,090 |
| 2021-11-17 | 2021-11-15 | 0.985 | 147,831,977 | -51,151 | 0.79% | 145,662,090 |
| 2021-11-15 | 2021-11-11 | 0.999 | 147,883,128 | +24,154 | 0.79% | 147,794,097 |
| 2021-11-12 | 2021-11-10 | 0.999 | 147,858,974 | +21,313 | 0.79% | 147,769,957 |
| 2021-11-11 | 2021-11-09 | 1.013 | 147,837,661 | +125,036 | 0.79% | 149,829,624 |
| 2021-11-10 | 2021-11-08 | 0.999 | 147,712,625 | +22,733 | 0.79% | 147,623,697 |
| 2021-11-09 | 2021-11-05 | 1.070 | 147,689,892 | -187,553 | 0.79% | 157,995,412 |
| 2021-11-08 | 2021-11-04 | 1.084 | 147,877,445 | -200,340 | 0.79% | 160,277,579 |
| 2021-11-05 | 2021-11-03 | 1.056 | 148,077,785 | -179,028 | 0.79% | 156,326,025 |
| 2021-11-04 | 2021-11-02 | 0.999 | 148,256,813 | -35,521 | 0.79% | 148,167,557 |
| 2021-11-03 | 2021-11-01 | 0.985 | 148,292,334 | +146,348 | 0.79% | 146,115,690 |
| 2021-11-02 | 2021-10-29 | 0.971 | 148,145,986 | -12,788 | 0.79% | 143,886,183 |
| 2021-11-01 | 2021-10-28 | 1.042 | 148,158,774 | -65,359 | 0.79% | 154,326,038 |
| 2021-10-29 | 2021-10-27 | 0.971 | 148,224,133 | +21,463,441 | 0.79% | 143,962,083 |
| 2021-10-28 | 2021-10-26 | 0.985 | 126,760,692 | +16,835,716 | 0.68% | 124,900,090 |
| 2021-10-27 | 2021-10-25 | 1.042 | 109,924,976 | +156,294 | 0.59% | 114,500,718 |
| 2021-10-26 | 2021-10-22 | 1.056 | 109,768,682 | -468,882 | 0.59% | 115,883,025 |
| 2021-10-25 | 2021-10-21 | 1.070 | 110,237,564 | +200,341 | 0.59% | 117,929,732 |
| 2021-10-22 | 2021-10-20 | 1.126 | 110,037,223 | +11,014,471 | 0.59% | 123,910,959 |
| 2021-10-21 | 2021-10-19 | 1.154 | 99,022,752 | +2,944,012 | 0.53% | 114,295,454 |
| 2021-10-20 | 2021-10-18 | 1.309 | 96,078,740 | +396,419 | 0.51% | 125,773,851 |
| 2021-10-19 | 2021-10-15 | 1.422 | 95,682,321 | +21,313 | 0.51% | 136,029,527 |
| 2021-10-18 | 2021-10-12 | 1.365 | 95,661,008 | -31,259 | 0.51% | 130,613,118 |
| 2021-10-15 | 2021-10-11 | 1.365 | 95,692,267 | -21,313 | 0.51% | 130,655,799 |
| 2021-10-12 | 2021-10-08 | 1.323 | 95,713,580 | -103,723 | 0.51% | 126,643,098 |
| 2021-10-11 | 2021-10-07 | 1.295 | 95,817,303 | -63,938 | 0.51% | 124,082,885 |
| 2021-10-08 | 2021-10-06 | 1.323 | 95,881,241 | -68,201 | 0.51% | 126,864,938 |
| 2021-10-07 | 2021-10-05 | 1.267 | 95,949,442 | +119,352 | 0.51% | 121,552,830 |
| 2021-10-06 | 2021-10-04 | 1.394 | 95,830,090 | +258,595 | 0.51% | 133,541,793 |
| 2021-10-05 | 2021-09-30 | 1.408 | 95,571,495 | +157,715 | 0.51% | 134,526,701 |
| 2021-10-04 | 2021-09-29 | 1.436 | 95,413,780 | +255,754 | 0.51% | 136,990,795 |
| 2021-09-29 | 2021-09-27 | 1.450 | 95,158,026 | +21,313 | 0.51% | 137,963,041 |
| 2021-09-28 | 2021-09-24 | 1.450 | 95,136,713 | +260,017 | 0.51% | 137,932,141 |
| 2021-09-27 | 2021-09-23 | 1.478 | 94,876,696 | -431,940 | 0.51% | 140,226,135 |
| 2021-09-24 | 2021-09-21 | 1.520 | 95,308,636 | +1,421 | 0.51% | 144,889,235 |
| 2021-09-23 | 2021-09-20 | 1.379 | 95,307,215 | +106,564 | 0.51% | 131,471,605 |
| 2021-09-21 | 2021-09-17 | 1.436 | 95,200,651 | +7,104 | 0.51% | 136,684,794 |
| 2021-09-20 | 2021-09-16 | 1.464 | 95,193,547 | +152,031 | 0.51% | 139,354,488 |
| 2021-09-17 | 2021-09-15 | 1.506 | 95,041,516 | +83,831 | 0.51% | 143,145,350 |
| 2021-09-16 | 2021-09-14 | 1.492 | 94,957,685 | -96,618 | 0.51% | 141,682,462 |
| 2021-09-14 | 2021-09-10 | 1.520 | 95,054,303 | +312,588 | 0.51% | 144,502,596 |
| 2021-09-13 | 2021-09-09 | 1.506 | 94,741,715 | -5,683 | 0.51% | 142,693,809 |
| 2021-09-10 | 2021-09-08 | 1.562 | 94,747,398 | -18,472 | 0.51% | 148,037,036 |
| 2021-09-08 | 2021-09-06 | 1.633 | 94,765,870 | -41,204 | 0.51% | 154,735,533 |
| 2021-09-07 | 2021-09-03 | 1.661 | 94,807,074 | +144,927 | 0.51% | 157,471,825 |
| 2021-09-03 | 2021-09-01 | 1.675 | 94,662,147 | -29,838 | 0.51% | 158,563,573 |
| 2021-09-02 | 2021-08-31 | 1.703 | 94,691,985 | +21,313 | 0.51% | 161,279,327 |
| 2021-08-31 | 2021-08-27 | 1.633 | 94,670,672 | +78,147 | 0.51% | 154,580,092 |
| 2021-08-30 | 2021-08-26 | 1.661 | 94,592,525 | +225,916 | 0.51% | 157,115,466 |
| 2021-08-27 | 2021-08-25 | 1.731 | 94,366,609 | -62,518 | 0.51% | 163,381,761 |
| 2021-08-26 | 2021-08-24 | 1.802 | 94,429,127 | -237,283 | 0.51% | 170,135,936 |
| 2021-08-25 | 2021-08-23 | 1.689 | 94,666,410 | -531,400 | 0.51% | 159,903,241 |
| 2021-08-24 | 2021-08-20 | 1.661 | 95,197,810 | +95,198 | 0.51% | 158,120,827 |
| 2021-08-23 | 2021-08-19 | 1.647 | 95,102,612 | -2,842 | 0.51% | 156,624,039 |
| 2021-08-20 | 2021-08-18 | 1.619 | 95,105,454 | -18,471 | 0.51% | 153,951,305 |
| 2021-08-19 | 2021-08-17 | 1.605 | 95,123,925 | +767,262 | 0.51% | 152,642,238 |
| 2021-08-17 | 2021-08-13 | 1.633 | 94,356,663 | +24,154 | 0.51% | 154,067,372 |
| 2021-08-16 | 2021-08-12 | 1.689 | 94,332,509 | -109,406 | 0.51% | 159,339,241 |
| 2021-08-12 | 2021-08-10 | 1.591 | 94,441,915 | -35,521 | 0.51% | 150,218,472 |
| 2021-08-11 | 2021-08-09 | 1.520 | 94,477,436 | +127,877 | 0.51% | 143,625,636 |
| 2021-08-10 | 2021-08-06 | 1.520 | 94,349,559 | -29,838 | 0.51% | 143,431,236 |
| 2021-08-09 | 2021-08-05 | 1.548 | 94,379,397 | -5,683 | 0.51% | 146,133,570 |
| 2021-08-06 | 2021-08-04 | 1.548 | 94,385,080 | -32,680 | 0.51% | 146,142,370 |
| 2021-08-05 | 2021-08-03 | 1.492 | 94,417,760 | +28,417 | 0.51% | 140,876,862 |
| 2021-08-04 | 2021-08-02 | 1.534 | 94,389,343 | -79,568 | 0.51% | 144,820,343 |
| 2021-08-03 | 2021-07-30 | 1.492 | 94,468,911 | +142,086 | 0.51% | 140,953,182 |
| 2021-08-02 | 2021-07-29 | 1.577 | 94,326,825 | +21,122,436 | 0.51% | 148,707,664 |
| 2021-07-30 | 2021-07-28 | 1.520 | 73,204,389 | -35,521 | 0.39% | 111,286,116 |
| 2021-07-29 | 2021-07-27 | 1.534 | 73,239,910 | +35,521 | 0.39% | 112,371,043 |
| 2021-07-28 | 2021-07-26 | 1.534 | 73,204,389 | +19,892 | 0.39% | 112,316,543 |
| 2021-07-27 | 2021-07-23 | 1.619 | 73,184,497 | +206,024 | 0.39% | 118,466,905 |
| 2021-07-26 | 2021-07-22 | 1.647 | 72,978,473 | -191,815 | 0.39% | 120,187,899 |
| 2021-07-23 | 2021-07-21 | 1.675 | 73,170,288 | +14,208 | 0.39% | 122,563,693 |
| 2021-07-22 | 2021-07-20 | 1.619 | 73,156,080 | +419,153 | 0.39% | 118,420,906 |
| 2021-07-21 | 2021-07-19 | 1.605 | 72,736,927 | -31,259 | 0.39% | 116,718,557 |
| 2021-07-19 | 2021-07-15 | 1.647 | 72,768,186 | +7,104 | 0.39% | 119,841,579 |
| 2021-07-15 | 2021-07-13 | 1.661 | 72,761,082 | -52,572 | 0.39% | 120,854,066 |
| 2021-07-14 | 2021-07-12 | 1.633 | 72,813,654 | +25,576 | 0.39% | 118,891,533 |
| 2021-07-13 | 2021-07-09 | 1.619 | 72,788,078 | +14,208 | 0.39% | 117,825,205 |
| 2021-07-07 | 2021-07-05 | 1.633 | 72,773,870 | -14,208 | 0.39% | 118,826,573 |
| 2021-07-06 | 2021-07-02 | 1.591 | 72,788,078 | +31,259 | 0.39% | 115,776,071 |
| 2021-07-05 | 2021-06-30 | 1.577 | 72,756,819 | +51,150 | 0.39% | 114,702,224 |
| 2021-07-02 | 2021-06-29 | 1.689 | 72,705,669 | +244,388 | 0.39% | 122,808,841 |
| 2021-06-30 | 2021-06-28 | 1.745 | 72,461,281 | +35,521 | 0.39% | 126,475,907 |
| 2021-06-29 | 2021-06-25 | 1.745 | 72,425,760 | +322,534 | 0.39% | 126,413,908 |
| 2021-06-28 | 2021-06-24 | 1.745 | 72,103,226 | +55,414 | 0.39% | 125,850,948 |
| 2021-06-25 | 2021-06-23 | 1.760 | 72,047,812 | +12,787 | 0.39% | 126,768,374 |
| 2021-06-24 | 2021-06-22 | 1.788 | 72,035,025 | +17,051 | 0.39% | 128,773,809 |
| 2021-06-23 | 2021-06-21 | 1.760 | 72,017,974 | -6,394 | 0.39% | 126,715,874 |
| 2021-06-22 | 2021-06-18 | 1.858 | 72,024,368 | +44,046 | 0.39% | 133,823,843 |
| 2021-06-21 | 2021-06-17 | 1.816 | 71,980,322 | +262,858 | 0.39% | 130,702,413 |
| 2021-06-18 | 2021-06-16 | 1.971 | 71,717,464 | -71,042 | 0.38% | 141,329,581 |
| 2021-06-17 | 2021-06-15 | 1.942 | 71,788,506 | -1,421 | 0.38% | 139,448,585 |
| 2021-06-16 | 2021-06-11 | 1.914 | 71,789,927 | +71,043 | 0.38% | 137,430,312 |
| 2021-06-11 | 2021-06-09 | 1.914 | 71,718,884 | +241,545 | 0.38% | 137,294,311 |
| 2021-06-10 | 2021-06-08 | 1.914 | 71,477,339 | +861,038 | 0.38% | 136,831,912 |
| 2021-06-09 | 2021-06-07 | 2.069 | 70,616,301 | +120,773 | 0.38% | 146,117,560 |
| 2021-06-08 | 2021-06-04 | 2.117 | 70,495,528 | -379,368 | 0.38% | 149,239,725 |
| 2021-06-07 | 2021-06-03 | 2.131 | 70,874,896 | +1,116,185 | 0.38% | 151,056,654 |
| 2021-06-04 | 2021-06-02 | 2.031 | 69,758,711 | -455,813 | 0.38% | 141,692,854 |
| 2021-06-03 | 2021-06-01 | 1.988 | 70,214,524 | +132,829 | 0.38% | 139,605,623 |
| 2021-06-02 | 2021-05-31 | 2.017 | 70,081,695 | +356,541 | 0.38% | 141,346,437 |
| 2021-06-01 | 2021-05-28 | 2.060 | 69,725,154 | +174,775 | 0.38% | 143,619,407 |
| 2021-05-31 | 2021-05-27 | 2.103 | 69,550,379 | -148,210 | 0.38% | 146,243,978 |
| 2021-05-27 | 2021-05-25 | 2.060 | 69,698,589 | +755,028 | 0.38% | 143,564,689 |
| 2021-05-26 | 2021-05-24 | 2.088 | 68,943,561 | -43,344 | 0.38% | 143,981,841 |
| 2021-05-25 | 2021-05-21 | 2.045 | 68,986,905 | +1,118,558 | 0.38% | 141,111,970 |
| 2021-05-24 | 2021-05-20 | 2.146 | 67,868,347 | -78,299 | 0.37% | 145,619,551 |
| 2021-05-21 | 2021-05-18 | 2.131 | 67,946,646 | -666,940 | 0.37% | 144,815,634 |
| 2021-05-20 | 2021-05-17 | 2.031 | 68,613,586 | -241,889 | 0.37% | 139,366,893 |
| 2021-05-18 | 2021-05-14 | 2.060 | 68,855,475 | -181,766 | 0.37% | 141,828,048 |
| 2021-05-17 | 2021-05-13 | 2.031 | 69,037,241 | +43,345 | 0.38% | 140,227,415 |
| 2021-05-14 | 2021-05-12 | 2.031 | 68,993,896 | +908,829 | 0.38% | 140,139,373 |
| 2021-05-13 | 2021-05-11 | 2.103 | 68,085,067 | +332,771 | 0.37% | 143,162,858 |
| 2021-05-12 | 2021-05-10 | 2.017 | 67,752,296 | +79,697 | 0.37% | 136,648,317 |
| 2021-05-11 | 2021-05-07 | 2.131 | 67,672,599 | -394,292 | 0.37% | 144,231,553 |
| 2021-05-10 | 2021-05-06 | 2.060 | 68,066,891 | -131,430 | 0.37% | 140,203,728 |
| 2021-05-07 | 2021-05-05 | 1.974 | 68,198,321 | +669,737 | 0.37% | 134,621,345 |
| 2021-05-06 | 2021-05-04 | 2.103 | 67,528,584 | +353,744 | 0.37% | 141,992,738 |
| 2021-05-05 | 2021-05-03 | 2.103 | 67,174,840 | +111,856 | 0.37% | 141,248,919 |
| 2021-05-04 | 2021-04-30 | 2.203 | 67,062,984 | +13,982 | 0.36% | 147,728,657 |
| 2021-05-03 | 2021-04-29 | 2.203 | 67,049,002 | -69,910 | 0.36% | 147,697,857 |
| 2021-04-30 | 2021-04-28 | 2.131 | 67,118,912 | +48,937 | 0.37% | 143,051,473 |
| 2021-04-29 | 2021-04-27 | 2.103 | 67,069,975 | +272,648 | 0.37% | 141,028,418 |
| 2021-04-28 | 2021-04-26 | 2.117 | 66,797,327 | +132,829 | 0.36% | 141,410,597 |
| 2021-04-27 | 2021-04-23 | 2.189 | 66,664,498 | +139,820 | 0.36% | 145,897,282 |
| 2021-04-26 | 2021-04-22 | 2.260 | 66,524,678 | +173,377 | 0.36% | 150,349,166 |
| 2021-04-23 | 2021-04-21 | 2.260 | 66,351,301 | +128,634 | 0.36% | 149,957,325 |
| 2021-04-22 | 2021-04-20 | 2.374 | 66,222,667 | +16,778 | 0.36% | 157,244,662 |
| 2021-04-21 | 2021-04-19 | 2.303 | 66,205,889 | -166,385 | 0.36% | 152,469,738 |
| 2021-04-20 | 2021-04-16 | 2.246 | 66,372,274 | +55,928 | 0.36% | 149,055,329 |
| 2021-04-19 | 2021-04-15 | 2.203 | 66,316,346 | -33,557 | 0.36% | 146,083,937 |
| 2021-04-16 | 2021-04-14 | 2.189 | 66,349,903 | -183,164 | 0.36% | 145,208,781 |
| 2021-04-15 | 2021-04-13 | 2.131 | 66,533,067 | -286,631 | 0.36% | 141,802,853 |
| 2021-04-14 | 2021-04-12 | 1.960 | 66,819,698 | +34,955 | 0.36% | 130,944,190 |
| 2021-04-13 | 2021-04-09 | 1.988 | 66,784,743 | +155,200 | 0.36% | 132,786,283 |
| 2021-04-12 | 2021-04-08 | 1.988 | 66,629,543 | +251,676 | 0.36% | 132,477,704 |
| 2021-04-09 | 2021-04-07 | 2.074 | 66,377,867 | +69,910 | 0.36% | 137,674,165 |
| 2021-04-08 | 2021-04-01 | 2.131 | 66,307,957 | +58,724 | 0.36% | 141,323,073 |
| 2021-04-01 | 2021-03-30 | 2.103 | 66,249,233 | -23,769 | 0.36% | 139,302,640 |
| 2021-03-30 | 2021-03-26 | 2.103 | 66,273,002 | +69,910 | 0.36% | 139,352,619 |
| 2021-03-23 | 2021-03-19 | 2.117 | 66,203,092 | +227,906 | 0.36% | 140,152,596 |
| 2021-03-22 | 2021-03-18 | 2.189 | 65,975,186 | +6,991 | 0.36% | 144,388,701 |
| 2021-03-19 | 2021-03-17 | 2.189 | 65,968,195 | +419,460 | 0.36% | 144,373,401 |
| 2021-03-18 | 2021-03-16 | 2.189 | 65,548,735 | +612,411 | 0.36% | 143,455,400 |
| 2021-03-17 | 2021-03-15 | 2.189 | 64,936,324 | -346,754 | 0.35% | 142,115,120 |
| 2021-03-16 | 2021-03-12 | 1.945 | 65,283,078 | +65,716 | 0.36% | 126,999,113 |
| 2021-03-11 | 2021-03-09 | 2.045 | 65,217,362 | +61,521 | 0.35% | 133,401,411 |
| 2021-03-10 | 2021-03-08 | 2.017 | 65,155,841 | +13,981 | 0.35% | 131,411,576 |
| 2021-03-09 | 2021-03-05 | 1.974 | 65,141,860 | +69,910 | 0.35% | 128,587,987 |
| 2021-03-05 | 2021-03-03 | 2.031 | 65,071,950 | +69,910 | 0.35% | 132,173,175 |
| 2021-03-01 | 2021-02-25 | 2.131 | 65,002,040 | +21,672 | 0.35% | 138,539,754 |
| 2021-02-26 | 2021-02-24 | 2.146 | 64,980,368 | -13,982 | 0.35% | 139,423,051 |
| 2021-02-25 | 2021-02-23 | 2.146 | 64,994,350 | -156,598 | 0.35% | 139,453,051 |
| 2021-02-24 | 2021-02-22 | 2.003 | 65,150,948 | +76,901 | 0.35% | 130,469,780 |
| 2021-02-23 | 2021-02-19 | 2.045 | 65,074,047 | +55,928 | 0.35% | 133,108,261 |
| 2021-02-18 | 2021-02-16 | 2.131 | 65,018,119 | -34,955 | 0.35% | 138,574,023 |
| 2021-02-17 | 2021-02-11 | 2.131 | 65,053,074 | -243,286 | 0.35% | 138,648,523 |
| 2021-02-16 | 2021-02-09 | 1.888 | 65,296,360 | -36,354 | 0.36% | 123,288,923 |
| 2021-02-09 | 2021-02-05 | 1.802 | 65,332,714 | -34,955 | 0.36% | 117,750,403 |
| 2021-02-03 | 2021-02-01 | 1.759 | 65,367,669 | +4,195 | 0.36% | 115,008,322 |
| 2021-02-01 | 2021-01-28 | 1.716 | 65,363,474 | -118,847 | 0.36% | 112,196,040 |
| 2021-01-29 | 2021-01-27 | 1.759 | 65,482,321 | +55,928 | 0.36% | 115,210,041 |
| 2021-01-28 | 2021-01-26 | 1.716 | 65,426,393 | -11,185 | 0.36% | 112,304,040 |
| 2021-01-26 | 2021-01-22 | 1.845 | 65,437,578 | -13,982 | 0.36% | 120,747,482 |
| 2021-01-25 | 2021-01-21 | 1.860 | 65,451,560 | +41,945 | 0.36% | 121,709,509 |
| 2021-01-22 | 2021-01-20 | 1.716 | 65,409,615 | +171,979 | 0.36% | 112,275,241 |
| 2021-01-21 | 2021-01-19 | 1.802 | 65,237,636 | +13,982 | 0.36% | 117,579,042 |
| 2021-01-20 | 2021-01-18 | 1.888 | 65,223,654 | +185,960 | 0.35% | 123,151,644 |
| 2021-01-19 | 2021-01-15 | 2.031 | 65,037,694 | -125,838 | 0.35% | 132,103,595 |
| 2021-01-15 | 2021-01-13 | 1.945 | 65,163,532 | +41,946 | 0.35% | 126,766,553 |
| 2021-01-14 | 2021-01-12 | 1.931 | 65,121,586 | +48,937 | 0.35% | 125,753,446 |
| 2021-01-11 | 2021-01-07 | 2.003 | 65,072,649 | +50,335 | 0.35% | 130,312,981 |
| 2021-01-08 | 2021-01-06 | 2.088 | 65,022,314 | +12,584 | 0.35% | 135,792,703 |
| 2021-01-07 | 2021-01-05 | 2.045 | 65,009,730 | -116,050 | 0.35% | 132,976,702 |
| 2021-01-06 | 2021-01-04 | 2.074 | 65,125,780 | +6,991 | 0.35% | 135,077,215 |
| 2021-01-05 | 2020-12-31 | 2.189 | 65,118,789 | -34,955 | 0.35% | 142,514,450 |
| 2021-01-04 | 2020-12-29 | 2.146 | 65,153,744 | -11,186 | 0.35% | 139,795,050 |
| 2020-12-30 | 2020-12-28 | 2.117 | 65,164,930 | +104,865 | 0.35% | 137,954,796 |
| 2020-12-29 | 2020-12-24 | 2.231 | 65,060,065 | +34,955 | 0.35% | 145,177,812 |
| 2020-12-23 | 2020-12-21 | 2.274 | 65,025,110 | -12,584 | 0.35% | 147,890,193 |
| 2020-12-21 | 2020-12-17 | 2.146 | 65,037,694 | -100,670 | 0.35% | 139,546,051 |
| 2020-12-17 | 2020-12-15 | 2.246 | 65,138,364 | +137,023 | 0.35% | 146,284,279 |
| 2020-12-16 | 2020-12-14 | 2.146 | 65,001,341 | -2,796 | 0.35% | 139,468,051 |
| 2020-12-10 | 2020-12-08 | 2.131 | 65,004,137 | +34,955 | 0.35% | 138,544,223 |
| 2020-12-08 | 2020-12-04 | 2.146 | 64,969,182 | -35,654 | 0.35% | 139,399,050 |
| 2020-12-07 | 2020-12-03 | 2.045 | 65,004,836 | -155,200 | 0.35% | 132,966,691 |
| 2020-12-04 | 2020-12-02 | 1.988 | 65,160,036 | +25,167 | 0.35% | 129,555,923 |
| 2020-12-03 | 2020-12-01 | 2.003 | 65,134,869 | +25,168 | 0.35% | 130,437,581 |
| 2020-12-01 | 2020-11-27 | 2.060 | 65,109,701 | -11,186 | 0.35% | 134,112,528 |
| 2020-11-27 | 2020-11-25 | 2.017 | 65,120,887 | -15,380 | 0.35% | 131,341,078 |
| 2020-11-26 | 2020-11-24 | 1.988 | 65,136,267 | +36,353 | 0.35% | 129,508,664 |
| 2020-11-24 | 2020-11-20 | 2.146 | 65,099,914 | -119,546 | 0.35% | 139,679,551 |
| 2020-11-23 | 2020-11-19 | 2.031 | 65,219,460 | -79,697 | 0.35% | 132,472,795 |
| 2020-11-20 | 2020-11-18 | 2.003 | 65,299,157 | -13,982 | 0.36% | 130,766,580 |
| 2020-11-18 | 2020-11-16 | 2.017 | 65,313,139 | -76,901 | 0.36% | 131,728,827 |
| 2020-11-16 | 2020-11-12 | 1.945 | 65,390,040 | -13,982 | 0.36% | 127,207,192 |
| 2020-11-12 | 2020-11-10 | 1.802 | 65,404,022 | -72,706 | 0.36% | 117,878,922 |
| 2020-11-11 | 2020-11-09 | 1.702 | 65,476,728 | +34,955 | 0.36% | 111,453,853 |
| 2020-11-10 | 2020-11-06 | 1.659 | 65,441,773 | -37,751 | 0.36% | 108,586,092 |
| 2020-11-09 | 2020-11-05 | 1.473 | 65,479,524 | -2,797 | 0.36% | 96,472,580 |
| 2020-11-06 | 2020-11-04 | 1.445 | 65,482,321 | +164,988 | 0.36% | 94,603,367 |
| 2020-11-05 | 2020-11-03 | 1.445 | 65,317,333 | +802,566 | 0.36% | 94,365,006 |
| 2020-11-04 | 2020-11-02 | 1.430 | 64,514,767 | +69,909 | 0.35% | 92,282,699 |
| 2020-11-03 | 2020-10-30 | 1.502 | 64,444,858 | +36,354 | 0.35% | 96,791,836 |
| 2020-11-02 | 2020-10-29 | 1.573 | 64,408,504 | +5,592 | 0.35% | 101,343,769 |
| 2020-10-29 | 2020-10-27 | 1.573 | 64,402,912 | -13,982 | 0.35% | 101,334,971 |
| 2020-10-27 | 2020-10-22 | 1.631 | 64,416,894 | -26,565 | 0.35% | 105,042,679 |
| 2020-10-22 | 2020-10-20 | 1.445 | 64,443,459 | +466,998 | 0.35% | 93,102,506 |
| 2020-10-21 | 2020-10-19 | 1.430 | 63,976,461 | +191,553 | 0.35% | 91,512,700 |
| 2020-10-16 | 2020-10-14 | 1.573 | 63,784,908 | +6,991 | 0.35% | 100,362,570 |
| 2020-10-14 | 2020-10-09 | 1.573 | 63,777,917 | -25,167 | 0.35% | 100,351,570 |
| 2020-10-09 | 2020-10-07 | 1.559 | 63,803,084 | -13,982 | 0.35% | 99,478,522 |
| 2020-10-07 | 2020-10-05 | 1.545 | 63,817,066 | +34,955 | 0.35% | 98,587,475 |
| 2020-09-30 | 2020-09-28 | 1.502 | 63,782,111 | +25,167 | 0.35% | 95,796,434 |
| 2020-09-29 | 2020-09-25 | 1.516 | 63,756,944 | -8,389 | 0.35% | 96,670,622 |
| 2020-09-28 | 2020-09-24 | 1.573 | 63,765,333 | +41,946 | 0.35% | 100,331,770 |
| 2020-09-25 | 2020-09-23 | 1.688 | 63,723,387 | +13,982 | 0.35% | 107,557,826 |
| 2020-09-22 | 2020-09-18 | 1.659 | 63,709,405 | +6,991 | 0.35% | 105,711,612 |
| 2020-09-18 | 2020-09-16 | 1.688 | 63,702,414 | -6,991 | 0.35% | 107,522,426 |
| 2020-09-17 | 2020-09-15 | 1.588 | 63,709,405 | +18,176 | 0.35% | 101,155,077 |
| 2020-09-15 | 2020-09-11 | 1.545 | 63,691,229 | +8,390 | 0.35% | 98,393,077 |
| 2020-09-11 | 2020-09-09 | 1.588 | 63,682,839 | -30,761 | 0.35% | 101,112,896 |
| 2020-09-09 | 2020-09-07 | 1.702 | 63,713,600 | +110,458 | 0.35% | 108,452,673 |
| 2020-09-07 | 2020-09-03 | 1.860 | 63,603,142 | -29,362 | 0.35% | 118,272,310 |
| 2020-09-04 | 2020-09-02 | 1.845 | 63,632,504 | -2,797 | 0.35% | 117,416,703 |
| 2020-09-03 | 2020-09-01 | 1.759 | 63,635,301 | +13,982 | 0.35% | 111,960,382 |
| 2020-09-02 | 2020-08-31 | 1.831 | 63,621,319 | +88,087 | 0.35% | 116,486,017 |
| 2020-08-31 | 2020-08-27 | 2.031 | 63,533,232 | +34,955 | 0.35% | 129,047,754 |
| 2020-08-28 | 2020-08-26 | 1.960 | 63,498,277 | +55,928 | 0.35% | 124,435,319 |
| 2020-08-26 | 2020-08-24 | 2.045 | 63,442,349 | -79,698 | 0.35% | 129,770,641 |
| 2020-08-25 | 2020-08-21 | 1.931 | 63,522,047 | +114,653 | 0.35% | 122,664,646 |
| 2020-08-24 | 2020-08-20 | 1.974 | 63,407,394 | +61,520 | 0.35% | 125,164,206 |
| 2020-08-17 | 2020-08-13 | 2.189 | 63,345,874 | -55,927 | 0.34% | 138,634,372 |
| 2020-08-14 | 2020-08-12 | 2.131 | 63,401,801 | -6,991 | 0.35% | 135,129,142 |
| 2020-08-11 | 2020-08-07 | 2.060 | 63,408,792 | -23,770 | 0.35% | 130,609,007 |
| 2020-08-10 | 2020-08-06 | 2.088 | 63,432,562 | -46,140 | 0.35% | 132,472,662 |
| 2020-08-06 | 2020-08-04 | 2.103 | 63,478,702 | -157,997 | 0.35% | 133,477,028 |
| 2020-08-05 | 2020-08-03 | 2.017 | 63,636,699 | -13,982 | 0.35% | 128,347,647 |
| 2020-07-31 | 2020-07-29 | 1.945 | 63,650,681 | +83,892 | 0.35% | 123,823,512 |
| 2020-07-29 | 2020-07-27 | 2.060 | 63,566,789 | -1,398 | 0.35% | 130,934,448 |
| 2020-07-27 | 2020-07-23 | 2.060 | 63,568,187 | -68,512 | 0.35% | 130,937,328 |
| 2020-07-20 | 2020-07-16 | 1.988 | 63,636,699 | +55,928 | 0.35% | 126,527,113 |
| 2020-07-17 | 2020-07-15 | 1.974 | 63,580,771 | +37,752 | 0.35% | 125,506,446 |
| 2020-07-14 | 2020-07-10 | 2.045 | 63,543,019 | +39,149 | 0.35% | 129,976,560 |
| 2020-07-10 | 2020-07-08 | 2.103 | 63,503,870 | -72,007 | 0.35% | 133,529,949 |
| 2020-07-09 | 2020-07-07 | 2.060 | 63,575,877 | +6,991 | 0.35% | 130,953,168 |
| 2020-07-08 | 2020-07-06 | 2.103 | 63,568,886 | -6,991 | 0.35% | 133,666,659 |
| 2020-07-03 | 2020-06-30 | 2.003 | 63,575,877 | +5,593 | 0.35% | 127,315,580 |
| 2020-06-26 | 2020-06-23 | 2.017 | 63,570,284 | +107,661 | 0.35% | 128,213,696 |
| 2020-06-24 | 2020-06-22 | 2.031 | 63,462,623 | +58,724 | 0.35% | 128,904,334 |
| 2020-06-23 | 2020-06-19 | 2.146 | 63,403,899 | -69,910 | 0.35% | 136,040,551 |
| 2020-06-19 | 2020-06-17 | 2.045 | 63,473,809 | +86,689 | 0.35% | 129,834,992 |
| 2020-06-16 | 2020-06-12 | 2.031 | 63,387,120 | -27,964 | 0.35% | 128,750,973 |
| 2020-06-04 | 2020-06-02 | 2.103 | 63,415,084 | -34,955 | 0.35% | 133,343,258 |
| 2020-06-03 | 2020-06-01 | 2.088 | 63,450,039 | -20,973 | 0.35% | 132,509,161 |
| 2020-06-01 | 2020-05-28 | 2.074 | 63,471,012 | -20,973 | 0.35% | 131,645,064 |
| 2020-05-27 | 2020-05-25 | 2.031 | 63,491,985 | -2,797 | 0.35% | 128,963,973 |
| 2020-05-26 | 2020-05-22 | 2.060 | 63,494,782 | -34,955 | 0.35% | 130,786,129 |
| 2020-05-21 | 2020-05-19 | 2.074 | 63,529,737 | -27,964 | 0.35% | 131,766,866 |
| 2020-05-19 | 2020-05-15 | 1.974 | 63,557,701 | -8,389 | 0.35% | 125,460,907 |
| 2020-05-18 | 2020-05-14 | 1.860 | 63,566,090 | -6,991 | 0.35% | 118,203,410 |
| 2020-05-14 | 2020-05-12 | 1.888 | 63,573,081 | -302,011 | 0.35% | 120,035,124 |
| 2020-05-12 | 2020-05-08 | 1.945 | 63,875,092 | +43,345 | 0.35% | 124,260,073 |
| 2020-05-04 | 2020-04-28 | 2.017 | 63,831,747 | -81,096 | 0.35% | 128,741,036 |
| 2020-04-29 | 2020-04-27 | 2.003 | 63,912,843 | -44,742 | 0.35% | 127,990,380 |
| 2020-04-24 | 2020-04-22 | 2.017 | 63,957,585 | -139,820 | 0.35% | 128,994,836 |
| 2020-04-14 | 2020-04-08 | 2.146 | 64,097,405 | -5,593 | 0.35% | 137,528,550 |
| 2020-04-09 | 2020-04-07 | 2.174 | 64,102,998 | -69,910 | 0.35% | 139,374,424 |
| 2020-04-08 | 2020-04-06 | 2.203 | 64,172,908 | -69,910 | 0.35% | 141,362,298 |
| 2020-04-07 | 2020-04-03 | 2.174 | 64,242,818 | -5,593 | 0.35% | 139,678,424 |
| 2020-03-30 | 2020-03-26 | 2.217 | 64,248,411 | -15,380 | 0.35% | 142,447,636 |
| 2020-03-26 | 2020-03-24 | 2.117 | 64,263,791 | +1,398 | 0.35% | 136,047,076 |
| 2020-03-24 | 2020-03-20 | 2.146 | 64,262,393 | -34,955 | 0.35% | 137,882,551 |
| 2020-03-18 | 2020-03-16 | 2.017 | 64,297,348 | -97,873 | 0.35% | 129,680,098 |
| 2020-03-12 | 2020-03-10 | 2.017 | 64,395,221 | -357,939 | 0.35% | 129,877,496 |
| 2020-03-11 | 2020-03-09 | 2.017 | 64,753,160 | -26,566 | 0.35% | 130,599,416 |
| 2020-03-05 | 2020-03-03 | 2.088 | 64,779,726 | -1,398 | 0.35% | 135,286,082 |
| 2020-03-02 | 2020-02-27 | 2.074 | 64,781,124 | +26,565 | 0.35% | 134,362,364 |
| 2020-02-27 | 2020-02-25 | 2.117 | 64,754,559 | -4,194 | 0.35% | 137,086,037 |
| 2020-02-25 | 2020-02-21 | 2.146 | 64,758,753 | -2,797 | 0.35% | 138,947,550 |
| 2020-02-13 | 2020-02-11 | 2.045 | 64,761,550 | -13,981 | 0.35% | 132,469,052 |
| 2020-02-10 | 2020-02-06 | 2.045 | 64,775,531 | -34,955 | 0.35% | 132,497,650 |
| 2020-02-07 | 2020-02-05 | 2.003 | 64,810,486 | -82,494 | 0.35% | 129,787,979 |
| 2020-02-05 | 2020-02-03 | 1.974 | 64,892,980 | +6,991 | 0.35% | 128,096,706 |
| 2020-01-31 | 2020-01-29 | 1.974 | 64,885,989 | -34,955 | 0.35% | 128,082,906 |
| 2020-01-20 | 2020-01-16 | 1.960 | 64,920,944 | -12,584 | 0.35% | 127,223,269 |
| 2020-01-17 | 2020-01-15 | 1.974 | 64,933,528 | +6,991 | 0.35% | 128,176,746 |
| 2020-01-15 | 2020-01-13 | 1.945 | 64,926,537 | +13,982 | 0.35% | 126,305,512 |
| 2020-01-14 | 2020-01-10 | 1.960 | 64,912,555 | +20,973 | 0.35% | 127,206,829 |
| 2020-01-13 | 2020-01-09 | 1.974 | 64,891,582 | -5,593 | 0.35% | 128,093,946 |
| 2020-01-10 | 2020-01-08 | 1.960 | 64,897,175 | +12,584 | 0.35% | 127,176,689 |
| 2020-01-09 | 2020-01-07 | 1.931 | 64,884,591 | +415,265 | 0.35% | 125,295,795 |
| 2020-01-08 | 2020-01-06 | 2.060 | 64,469,326 | +104,865 | 0.35% | 132,793,488 |
| 2020-01-03 | 2019-12-31 | 2.260 | 64,364,461 | -41,946 | 0.35% | 145,466,966 |
| 2019-12-16 | 2019-12-12 | 2.174 | 64,406,407 | +629,189 | 0.35% | 140,034,104 |
| 2019-12-10 | 2019-12-06 | 2.233 | 63,777,218 | +1,689,463 | 0.35% | 142,439,332 |
| 2019-12-09 | 2019-12-05 | 2.219 | 62,087,755 | +759,527 | 0.35% | 137,753,827 |
| 2019-12-06 | 2019-12-04 | 2.219 | 61,328,228 | +468,239 | 0.34% | 136,068,668 |
| 2019-12-05 | 2019-12-03 | 2.204 | 60,859,989 | +34,029 | 0.34% | 134,135,551 |
| 2019-12-04 | 2019-12-02 | 2.219 | 60,825,960 | +589,383 | 0.34% | 134,954,288 |
| 2019-12-03 | 2019-11-29 | 2.189 | 60,236,577 | +273,593 | 0.34% | 131,876,473 |
| 2019-11-29 | 2019-11-27 | 2.263 | 59,962,984 | +122,504 | 0.34% | 135,682,778 |
| 2019-11-28 | 2019-11-26 | 2.248 | 59,840,480 | +411,071 | 0.33% | 134,526,322 |
| 2019-11-27 | 2019-11-25 | 2.233 | 59,429,409 | -4,084 | 0.33% | 132,728,983 |
| 2019-11-26 | 2019-11-22 | 2.292 | 59,433,493 | +360,708 | 0.33% | 136,231,213 |
| 2019-11-25 | 2019-11-21 | 2.292 | 59,072,785 | +581,215 | 0.33% | 135,404,411 |
| 2019-11-22 | 2019-11-20 | 2.277 | 58,491,570 | +1,335,298 | 0.33% | 133,212,735 |
| 2019-11-21 | 2019-11-19 | 2.277 | 57,156,272 | +61,252 | 0.32% | 130,171,635 |
| 2019-11-20 | 2019-11-18 | 2.292 | 57,095,020 | +100,726 | 0.32% | 130,871,053 |
| 2019-11-19 | 2019-11-15 | 2.277 | 56,994,294 | +612,522 | 0.32% | 129,802,736 |
| 2019-11-18 | 2019-11-14 | 2.248 | 56,381,772 | +784,029 | 0.32% | 126,750,862 |
| 2019-11-15 | 2019-11-13 | 2.336 | 55,597,743 | +118,421 | 0.31% | 129,889,802 |
| 2019-11-14 | 2019-11-12 | 2.277 | 55,479,322 | +106,170 | 0.31% | 126,352,434 |
| 2019-11-13 | 2019-11-11 | 2.292 | 55,373,152 | +374,319 | 0.31% | 126,924,252 |
| 2019-11-12 | 2019-11-08 | 2.233 | 54,998,833 | +50,363 | 0.31% | 122,833,784 |
| 2019-11-11 | 2019-11-07 | 2.233 | 54,948,470 | +127,949 | 0.31% | 122,721,304 |
| 2019-11-08 | 2019-11-06 | 2.219 | 54,820,521 | +288,566 | 0.31% | 121,630,047 |
| 2019-11-05 | 2019-11-01 | 2.336 | 54,531,955 | +16,334 | 0.30% | 127,399,863 |
| 2019-10-30 | 2019-10-28 | 2.307 | 54,515,621 | +76,225 | 0.30% | 125,759,669 |
| 2019-10-25 | 2019-10-23 | 2.248 | 54,439,396 | +668,330 | 0.30% | 122,384,241 |
| 2019-10-24 | 2019-10-22 | 2.233 | 53,771,066 | +2,722 | 0.30% | 120,091,703 |
| 2019-10-23 | 2019-10-21 | 2.233 | 53,768,344 | +767,694 | 0.30% | 120,085,624 |
| 2019-10-22 | 2019-10-18 | 2.219 | 53,000,650 | +31,307 | 0.30% | 117,592,307 |
| 2019-10-15 | 2019-10-11 | 2.277 | 52,969,343 | +9,528 | 0.30% | 120,636,035 |
| 2019-10-14 | 2019-10-10 | 2.233 | 52,959,815 | +121,143 | 0.30% | 118,279,864 |
| 2019-10-11 | 2019-10-09 | 2.248 | 52,838,672 | +205,535 | 0.30% | 118,785,681 |
| 2019-10-10 | 2019-10-08 | 2.307 | 52,633,137 | -13,611 | 0.29% | 121,417,050 |
| 2019-10-09 | 2019-10-04 | 2.336 | 52,646,748 | -42,196 | 0.29% | 122,995,563 |
| 2019-10-08 | 2019-10-03 | 2.307 | 52,688,944 | +736,387 | 0.29% | 121,545,789 |
| 2019-10-04 | 2019-10-02 | 2.248 | 51,952,557 | +147,006 | 0.29% | 116,793,622 |
| 2019-10-02 | 2019-09-27 | 2.366 | 51,805,551 | +65,335 | 0.29% | 122,552,716 |
| 2019-09-30 | 2019-09-26 | 2.380 | 51,740,216 | +23,140 | 0.29% | 123,158,395 |
| 2019-09-27 | 2019-09-25 | 2.307 | 51,717,076 | +27,223 | 0.29% | 119,303,829 |
| 2019-09-26 | 2019-09-24 | 2.351 | 51,689,853 | -13,611 | 0.29% | 121,519,521 |
| 2019-09-25 | 2019-09-23 | 2.277 | 51,703,464 | -55,808 | 0.29% | 117,753,034 |
| 2019-09-24 | 2019-09-20 | 2.439 | 51,759,272 | -171,506 | 0.29% | 126,245,823 |
| 2019-09-23 | 2019-09-19 | 2.145 | 51,930,778 | +23,140 | 0.29% | 111,403,402 |
| 2019-09-20 | 2019-09-18 | 2.145 | 51,907,638 | +115,698 | 0.29% | 111,353,761 |
| 2019-09-19 | 2019-09-17 | 2.101 | 51,791,940 | +989,564 | 0.29% | 108,822,572 |
| 2019-09-18 | 2019-09-16 | 2.086 | 50,802,376 | +2,964,607 | 0.28% | 105,996,894 |
| 2019-09-17 | 2019-09-13 | 2.042 | 47,837,769 | +432,849 | 0.27% | 97,702,682 |
| 2019-09-16 | 2019-09-12 | 2.042 | 47,404,920 | +736,387 | 0.27% | 96,818,642 |
| 2019-09-13 | 2019-09-11 | 1.969 | 46,668,533 | +822,141 | 0.26% | 91,886,078 |
| 2019-09-11 | 2019-09-09 | 1.940 | 45,846,392 | +571,687 | 0.26% | 88,920,084 |
| 2019-09-10 | 2019-09-06 | 1.881 | 45,274,705 | +544,464 | 0.25% | 85,150,336 |
| 2019-09-09 | 2019-09-05 | 1.998 | 44,730,241 | -4,083 | 0.25% | 89,384,232 |
| 2019-09-03 | 2019-08-30 | 2.042 | 44,734,324 | +4,083 | 0.25% | 91,364,283 |
| 2019-08-29 | 2019-08-27 | 2.013 | 44,730,241 | -34,029 | 0.25% | 90,041,469 |
| 2019-08-28 | 2019-08-26 | 2.013 | 44,764,270 | -32,668 | 0.25% | 90,109,969 |
| 2019-08-27 | 2019-08-23 | 2.072 | 44,796,938 | -16,334 | 0.25% | 92,808,598 |
| 2019-08-23 | 2019-08-21 | 2.072 | 44,813,272 | -55,807 | 0.25% | 92,842,438 |
| 2019-08-22 | 2019-08-20 | 2.042 | 44,869,079 | +17,695 | 0.25% | 91,639,503 |
| 2019-08-21 | 2019-08-19 | 1.984 | 44,851,384 | +12,250 | 0.25% | 88,967,295 |
| 2019-08-08 | 2019-08-06 | 1.910 | 44,839,134 | +194,646 | 0.25% | 85,648,811 |
| 2019-07-31 | 2019-07-29 | 2.086 | 44,644,488 | -6,805 | 0.25% | 93,148,735 |
| 2019-07-29 | 2019-07-25 | 2.116 | 44,651,293 | -20,418 | 0.25% | 94,475,087 |
| 2019-07-26 | 2019-07-24 | 2.160 | 44,671,711 | +261,343 | 0.25% | 96,487,419 |
| 2019-07-25 | 2019-07-23 | 2.219 | 44,410,368 | +1,419,690 | 0.25% | 98,533,087 |
| 2019-07-24 | 2019-07-22 | 2.204 | 42,990,678 | +88,475 | 0.24% | 94,751,550 |
| 2019-07-23 | 2019-07-19 | 2.189 | 42,902,203 | +236,842 | 0.24% | 93,926,174 |
| 2019-07-22 | 2019-07-18 | 2.175 | 42,665,361 | +6,806 | 0.24% | 92,780,756 |
| 2019-07-19 | 2019-07-17 | 2.219 | 42,658,555 | +1,129,763 | 0.24% | 94,646,347 |
| 2019-07-18 | 2019-07-16 | 2.189 | 41,528,792 | +496,823 | 0.23% | 90,919,353 |
| 2019-07-17 | 2019-07-15 | 2.189 | 41,031,969 | +353,902 | 0.23% | 89,831,654 |
| 2019-07-16 | 2019-07-12 | 2.160 | 40,678,067 | +460,072 | 0.23% | 87,861,459 |
| 2019-07-15 | 2019-07-11 | 2.219 | 40,217,995 | +20,418 | 0.22% | 89,231,487 |
| 2019-07-12 | 2019-07-10 | 2.175 | 40,197,577 | +703,719 | 0.22% | 87,414,275 |
| 2019-07-11 | 2019-07-09 | 2.189 | 39,493,858 | +1,231,850 | 0.22% | 86,464,254 |
| 2019-07-10 | 2019-07-08 | 2.160 | 38,262,008 | +558,076 | 0.21% | 82,642,960 |
| 2019-07-09 | 2019-07-05 | 2.189 | 37,703,932 | +193,285 | 0.21% | 82,545,553 |
| 2019-07-08 | 2019-07-04 | 2.160 | 37,510,647 | +735,026 | 0.21% | 81,020,078 |
| 2019-07-05 | 2019-07-03 | 2.175 | 36,775,621 | +341,651 | 0.21% | 79,972,836 |
| 2019-07-04 | 2019-07-02 | 2.219 | 36,433,970 | -8,167 | 0.20% | 80,835,888 |
| 2019-07-03 | 2019-06-28 | 2.248 | 36,442,137 | +6,806 | 0.20% | 81,924,922 |
| 2019-07-02 | 2019-06-27 | 2.277 | 36,435,331 | -1,361 | 0.20% | 82,980,335 |
| 2019-06-28 | 2019-06-26 | 2.322 | 36,436,692 | +566,243 | 0.20% | 84,589,566 |
| 2019-06-27 | 2019-06-25 | 2.277 | 35,870,449 | +759,527 | 0.20% | 81,693,834 |
| 2019-06-26 | 2019-06-24 | 2.277 | 35,110,922 | +153,811 | 0.20% | 79,964,035 |
| 2019-06-25 | 2019-06-21 | 2.263 | 34,957,111 | +602,994 | 0.20% | 79,100,098 |
| 2019-06-24 | 2019-06-20 | 2.116 | 34,354,117 | +472,323 | 0.19% | 72,687,888 |
| 2019-06-21 | 2019-06-19 | 2.145 | 33,881,794 | +1,112,067 | 0.19% | 72,684,201 |
| 2019-06-20 | 2019-06-18 | 2.042 | 32,769,727 | +892,922 | 0.18% | 66,928,084 |
| 2019-06-19 | 2019-06-17 | 2.072 | 31,876,805 | +608,438 | 0.18% | 66,041,156 |
| 2019-06-18 | 2019-06-14 | 1.969 | 31,268,367 | +1,016,787 | 0.17% | 61,564,558 |
| 2019-06-17 | 2019-06-13 | 1.998 | 30,251,580 | +694,191 | 0.17% | 60,451,592 |
| 2019-06-14 | 2019-06-12 | 1.998 | 29,557,389 | +279,038 | 0.17% | 59,064,393 |
| 2019-06-13 | 2019-06-11 | 1.998 | 29,278,351 | +1,361 | 0.16% | 58,506,793 |
| 2019-06-12 | 2019-06-10 | 1.969 | 29,276,990 | +152,450 | 0.16% | 57,643,719 |
| 2019-06-11 | 2019-06-06 | 1.969 | 29,124,540 | +883,393 | 0.16% | 57,343,559 |
| 2019-06-10 | 2019-06-05 | 1.969 | 28,241,147 | +313,067 | 0.16% | 55,604,239 |
| 2019-06-06 | 2019-06-04 | 1.984 | 27,928,080 | +835,752 | 0.16% | 55,398,195 |
| 2019-06-05 | 2019-06-03 | 1.925 | 27,092,328 | +728,221 | 0.15% | 52,148,088 |
| 2019-06-03 | 2019-05-30 | 1.778 | 26,364,107 | +19,056 | 0.15% | 46,872,617 |
| 2019-05-31 | 2019-05-29 | 1.822 | 26,345,051 | +1,362 | 0.15% | 48,000,029 |
| 2019-05-29 | 2019-05-27 | 1.837 | 26,343,689 | +68,058 | 0.15% | 48,384,624 |
| 2019-05-23 | 2019-05-21 | 1.969 | 26,275,631 | -20,418 | 0.15% | 51,734,317 |
| 2019-05-20 | 2019-05-16 | 1.851 | 26,296,049 | +1,361 | 0.15% | 48,683,502 |
| 2019-05-15 | 2019-05-10 | 1.881 | 26,294,688 | -6,805 | 0.15% | 49,453,697 |
| 2019-05-14 | 2019-05-09 | 1.851 | 26,301,493 | -4,084 | 0.15% | 48,693,581 |
| 2019-05-08 | 2019-05-06 | 1.954 | 26,305,577 | +76,225 | 0.15% | 51,406,761 |
| 2019-04-30 | 2019-04-26 | 2.175 | 26,229,352 | -13,612 | 0.15% | 57,038,756 |
| 2019-04-29 | 2019-04-25 | 2.145 | 26,242,964 | +40,835 | 0.15% | 56,297,163 |
| 2019-04-18 | 2019-04-16 | 2.175 | 26,202,129 | +12,251 | 0.15% | 56,979,557 |
| 2019-04-17 | 2019-04-15 | 2.189 | 26,189,878 | +149,727 | 0.15% | 57,337,732 |
| 2019-04-12 | 2019-04-10 | 2.307 | 26,040,151 | -115,698 | 0.15% | 60,070,870 |
| 2019-04-10 | 2019-04-08 | 2.307 | 26,155,849 | -4,084 | 0.15% | 60,337,768 |
| 2019-04-09 | 2019-04-04 | 2.322 | 26,159,933 | +6,806 | 0.15% | 60,731,566 |
| 2019-04-03 | 2019-04-01 | 2.307 | 26,153,127 | -55,808 | 0.15% | 60,331,489 |
| 2019-04-02 | 2019-03-29 | 2.233 | 26,208,935 | -49,001 | 0.15% | 58,534,745 |
| 2019-04-01 | 2019-03-28 | 2.248 | 26,257,936 | +20,417 | 0.15% | 59,030,000 |
| 2019-03-29 | 2019-03-27 | 2.277 | 26,237,519 | -1,361 | 0.15% | 59,755,135 |
| 2019-03-28 | 2019-03-26 | 2.263 | 26,238,880 | -28,584 | 0.15% | 59,372,698 |
| 2019-03-27 | 2019-03-25 | 2.175 | 26,267,464 | +6,805 | 0.15% | 57,121,635 |
| 2019-03-22 | 2019-03-20 | 2.322 | 26,260,659 | -8,167 | 0.15% | 60,965,407 |
| 2019-03-21 | 2019-03-19 | 2.263 | 26,268,826 | +39,474 | 0.15% | 59,440,459 |
| 2019-03-20 | 2019-03-18 | 2.233 | 26,229,352 | +6,806 | 0.15% | 58,580,344 |
| 2019-03-19 | 2019-03-15 | 2.233 | 26,222,546 | +28,584 | 0.15% | 58,565,144 |
| 2019-03-18 | 2019-03-14 | 2.233 | 26,193,962 | -1,815,787 | 0.15% | 58,501,304 |
| 2019-03-15 | 2019-03-13 | 2.101 | 28,009,749 | +57,168 | 0.16% | 58,852,650 |
| 2019-03-14 | 2019-03-12 | 2.028 | 27,952,581 | -36,751 | 0.16% | 56,678,947 |
| 2019-03-13 | 2019-03-11 | 1.998 | 27,989,332 | -194,646 | 0.16% | 55,930,952 |
| 2019-03-11 | 2019-03-07 | 1.910 | 28,183,978 | +13,612 | 0.16% | 53,835,210 |
| 2019-03-08 | 2019-03-06 | 1.910 | 28,170,366 | -53,086 | 0.16% | 53,809,209 |
| 2019-03-07 | 2019-03-05 | 1.940 | 28,223,452 | -9,528 | 0.16% | 54,740,005 |
| 2019-03-06 | 2019-03-04 | 1.895 | 28,232,980 | -1,361 | 0.16% | 53,513,974 |
| 2019-03-05 | 2019-03-01 | 1.895 | 28,234,341 | +432,849 | 0.16% | 53,516,553 |
| 2019-03-04 | 2019-02-28 | 1.763 | 27,801,492 | +300,816 | 0.16% | 49,019,640 |
| 2019-02-28 | 2019-02-26 | 1.866 | 27,500,676 | +221,870 | 0.15% | 51,317,780 |
| 2019-02-26 | 2019-02-22 | 1.910 | 27,278,806 | +224,591 | 0.15% | 52,106,209 |
| 2019-02-25 | 2019-02-21 | 1.881 | 27,054,215 | +114,337 | 0.15% | 50,882,176 |
| 2019-02-22 | 2019-02-20 | 1.954 | 26,939,878 | -69,419 | 0.15% | 52,646,322 |
| 2019-02-21 | 2019-02-19 | 1.954 | 27,009,297 | +100,726 | 0.15% | 52,781,982 |
| 2019-02-20 | 2019-02-18 | 2.042 | 26,908,571 | +27,223 | 0.15% | 54,957,403 |
| 2019-02-14 | 2019-02-12 | 1.998 | 26,881,348 | +38,113 | 0.15% | 53,716,873 |
| 2019-02-13 | 2019-02-11 | 1.954 | 26,843,235 | -6,806 | 0.15% | 52,457,461 |
| 2019-02-12 | 2019-02-08 | 1.940 | 26,850,041 | -4,083 | 0.15% | 52,076,244 |
| 2019-02-11 | 2019-02-04 | 1.837 | 26,854,124 | -130,672 | 0.15% | 49,322,124 |
| 2019-02-08 | 2019-01-31 | 1.793 | 26,984,796 | +13,612 | 0.15% | 48,372,634 |
| 2019-02-01 | 2019-01-30 | 1.763 | 26,971,184 | +51,724 | 0.15% | 47,555,640 |
| 2019-01-31 | 2019-01-29 | 1.793 | 26,919,460 | +44,918 | 0.15% | 48,255,514 |
| 2019-01-29 | 2019-01-25 | 1.822 | 26,874,542 | -68,058 | 0.15% | 48,964,748 |
| 2019-01-28 | 2019-01-24 | 1.807 | 26,942,600 | +72,142 | 0.15% | 48,692,871 |
| 2019-01-25 | 2019-01-23 | 1.822 | 26,870,458 | -112,977 | 0.15% | 48,957,307 |
| 2019-01-23 | 2019-01-21 | 1.793 | 26,983,435 | +61,253 | 0.15% | 48,370,195 |
| 2019-01-18 | 2019-01-16 | 1.807 | 26,922,182 | -12,251 | 0.15% | 48,655,970 |
| 2019-01-17 | 2019-01-15 | 1.807 | 26,934,433 | -5,445 | 0.15% | 48,678,111 |
| 2019-01-16 | 2019-01-14 | 1.807 | 26,939,878 | -55,807 | 0.15% | 48,687,952 |
| 2019-01-15 | 2019-01-11 | 1.719 | 26,995,685 | +4,083 | 0.15% | 46,408,869 |
| 2019-01-14 | 2019-01-10 | 1.749 | 26,991,602 | +95,282 | 0.15% | 47,195,044 |
| 2019-01-10 | 2019-01-08 | 1.690 | 26,896,320 | -27,224 | 0.15% | 45,447,654 |
| 2019-01-09 | 2019-01-07 | 1.675 | 26,923,544 | +81,670 | 0.15% | 45,098,059 |
| 2019-01-08 | 2019-01-04 | 1.587 | 26,841,874 | -34,029 | 0.15% | 42,594,876 |
| 2019-01-04 | 2019-01-02 | 1.734 | 26,875,903 | +27,223 | 0.15% | 46,597,846 |
| 2019-01-02 | 2018-12-27 | 1.572 | 26,848,680 | -23,140 | 0.15% | 42,211,179 |
| 2018-12-28 | 2018-12-24 | 1.543 | 26,871,820 | -725,498 | 0.15% | 41,457,886 |
| 2018-12-27 | 2018-12-20 | 1.984 | 27,597,318 | +231,397 | 0.15% | 54,742,095 |
| 2018-12-21 | 2018-12-19 | 2.131 | 27,365,921 | -47,640 | 0.15% | 58,304,066 |
| 2018-12-20 | 2018-12-18 | 2.131 | 27,413,561 | -51,724 | 0.15% | 58,405,564 |
| 2018-12-19 | 2018-12-17 | 2.160 | 27,465,285 | -66,697 | 0.15% | 59,322,878 |
| 2018-12-18 | 2018-12-14 | 2.145 | 27,531,982 | -92,559 | 0.15% | 59,062,401 |
| 2018-12-17 | 2018-12-13 | 2.057 | 27,624,541 | +34,029 | 0.15% | 56,825,580 |
| 2018-12-14 | 2018-12-12 | 2.057 | 27,590,512 | -8,167 | 0.15% | 56,755,580 |
| 2018-12-13 | 2018-12-11 | 2.042 | 27,598,679 | +5,445 | 0.15% | 56,366,863 |
| 2018-12-12 | 2018-12-10 | 2.057 | 27,593,234 | -13,612 | 0.15% | 56,761,179 |
| 2018-12-10 | 2018-12-06 | 2.131 | 27,606,846 | +51,724 | 0.15% | 58,817,365 |
| 2018-12-07 | 2018-12-05 | 2.160 | 27,555,122 | +6,806 | 0.15% | 59,516,919 |
| 2018-12-06 | 2018-12-04 | 2.145 | 27,548,316 | +28,584 | 0.15% | 59,097,442 |
| 2018-12-05 | 2018-12-03 | 2.145 | 27,519,732 | +21,779 | 0.15% | 59,036,122 |
| 2018-12-04 | 2018-11-30 | 2.175 | 27,497,953 | -13,612 | 0.15% | 59,797,475 |
| 2018-11-30 | 2018-11-28 | 2.145 | 27,511,565 | +136,116 | 0.15% | 59,018,602 |
| 2018-11-29 | 2018-11-27 | 2.145 | 27,375,449 | -40,835 | 0.15% | 58,726,602 |
| 2018-11-28 | 2018-11-26 | 2.204 | 27,416,284 | -68,058 | 0.15% | 60,425,551 |
| 2018-11-26 | 2018-11-22 | 2.204 | 27,484,342 | -34,029 | 0.15% | 60,575,551 |
| 2018-11-23 | 2018-11-21 | 2.160 | 27,518,371 | +102,087 | 0.15% | 59,437,540 |
| 2018-11-21 | 2018-11-19 | 2.189 | 27,416,284 | -292,649 | 0.15% | 60,022,714 |
| 2018-11-20 | 2018-11-16 | 2.175 | 27,708,933 | +202,813 | 0.15% | 60,256,276 |
| 2018-11-19 | 2018-11-15 | 2.131 | 27,506,120 | -10,889 | 0.15% | 58,602,765 |
| 2018-11-16 | 2018-11-14 | 2.131 | 27,517,009 | -8,167 | 0.15% | 58,625,964 |
| 2018-11-15 | 2018-11-13 | 2.145 | 27,525,176 | +68,058 | 0.15% | 59,047,801 |
| 2018-11-14 | 2018-11-12 | 2.233 | 27,457,118 | +34,029 | 0.15% | 61,322,423 |
| 2018-11-12 | 2018-11-08 | 2.263 | 27,423,089 | +136,116 | 0.15% | 62,052,297 |
| 2018-11-09 | 2018-11-07 | 2.277 | 27,286,973 | +61,252 | 0.15% | 62,145,234 |
| 2018-11-08 | 2018-11-06 | 2.233 | 27,225,721 | -187,840 | 0.15% | 60,805,624 |
| 2018-11-07 | 2018-11-05 | 2.204 | 27,413,561 | -172,868 | 0.15% | 60,419,549 |
| 2018-11-06 | 2018-11-02 | 2.219 | 27,586,429 | -40,154 | 0.15% | 61,205,888 |
| 2018-11-02 | 2018-10-31 | 2.248 | 27,626,583 | +136,116 | 0.15% | 62,106,831 |
| 2018-11-01 | 2018-10-30 | 2.219 | 27,490,467 | -29,945 | 0.15% | 60,992,977 |
| 2018-10-31 | 2018-10-29 | 2.175 | 27,520,412 | -149,728 | 0.15% | 59,846,315 |
| 2018-10-30 | 2018-10-26 | 2.160 | 27,670,140 | -304,900 | 0.15% | 59,765,349 |
| 2018-10-29 | 2018-10-25 | 2.160 | 27,975,040 | +183,757 | 0.16% | 60,423,909 |
| 2018-10-26 | 2018-10-24 | 2.219 | 27,791,283 | +242,286 | 0.16% | 61,660,396 |
| 2018-10-25 | 2018-10-23 | 2.263 | 27,548,997 | +137,477 | 0.15% | 62,337,199 |
| 2018-10-24 | 2018-10-22 | 2.292 | 27,411,520 | +50,363 | 0.15% | 62,831,653 |
| 2018-10-23 | 2018-10-19 | 2.322 | 27,361,157 | -578,493 | 0.15% | 63,520,267 |
| 2018-10-22 | 2018-10-18 | 2.277 | 27,939,650 | +29,946 | 0.16% | 63,631,686 |
| 2018-10-19 | 2018-10-16 | 2.322 | 27,909,704 | +593,466 | 0.16% | 64,793,746 |
| 2018-10-18 | 2018-10-15 | 2.233 | 27,316,238 | -72,142 | 0.15% | 61,007,783 |
| 2018-10-16 | 2018-10-12 | 2.189 | 27,388,380 | +62,614 | 0.15% | 59,961,623 |
| 2018-10-15 | 2018-10-11 | 2.263 | 27,325,766 | +117,059 | 0.15% | 61,832,077 |
| 2018-10-11 | 2018-10-09 | 2.322 | 27,208,707 | +111,615 | 0.15% | 63,166,347 |
| 2018-10-10 | 2018-10-08 | 2.380 | 27,097,092 | +40,835 | 0.15% | 64,499,815 |
| 2018-10-09 | 2018-10-05 | 2.380 | 27,056,257 | -27,223 | 0.15% | 64,402,615 |
| 2018-10-08 | 2018-10-04 | 2.410 | 27,083,480 | -53,085 | 0.15% | 65,263,308 |
| 2018-10-05 | 2018-10-03 | 2.395 | 27,136,565 | +19,056 | 0.15% | 64,992,500 |
| 2018-10-04 | 2018-10-02 | 2.366 | 27,117,509 | -8,167 | 0.15% | 64,149,967 |
| 2018-10-03 | 2018-09-28 | 2.366 | 27,125,676 | -63,974 | 0.15% | 64,169,287 |
| 2018-10-02 | 2018-09-27 | 2.336 | 27,189,650 | -22,460 | 0.15% | 63,521,612 |
| 2018-09-28 | 2018-09-26 | 2.233 | 27,212,110 | +61,253 | 0.15% | 60,775,225 |
| 2018-09-27 | 2018-09-24 | 2.292 | 27,150,857 | -115,699 | 0.15% | 62,234,171 |
| 2018-09-26 | 2018-09-21 | 2.233 | 27,266,556 | +88,475 | 0.15% | 60,896,824 |
| 2018-09-24 | 2018-09-20 | 2.175 | 27,178,081 | +231,398 | 0.15% | 59,101,877 |
| 2018-09-21 | 2018-09-19 | 2.219 | 26,946,683 | -270,871 | 0.15% | 59,786,486 |
| 2018-09-20 | 2018-09-18 | 2.101 | 27,217,554 | -6,806 | 0.15% | 57,188,130 |
| 2018-09-19 | 2018-09-17 | 2.072 | 27,224,360 | -269,510 | 0.15% | 56,402,397 |
| 2018-09-18 | 2018-09-14 | 2.013 | 27,493,870 | -127,949 | 0.15% | 55,344,850 |
| 2018-09-13 | 2018-09-11 | 1.851 | 27,621,819 | +24,501 | 0.15% | 51,137,982 |
| 2018-09-11 | 2018-09-07 | 1.940 | 27,597,318 | -6,806 | 0.15% | 53,525,604 |
| 2018-09-06 | 2018-09-04 | 1.925 | 27,604,124 | -62,613 | 0.15% | 53,133,208 |
| 2018-09-05 | 2018-09-03 | 1.910 | 27,666,737 | -23,140 | 0.15% | 52,847,210 |
| 2018-09-04 | 2018-08-31 | 1.895 | 27,689,877 | +34,029 | 0.15% | 52,484,553 |
| 2018-09-03 | 2018-08-30 | 1.954 | 27,655,848 | +455,989 | 0.15% | 54,045,481 |
| 2018-08-31 | 2018-08-29 | 1.969 | 27,199,859 | -9,528 | 0.15% | 53,554,038 |
| 2018-08-30 | 2018-08-28 | 2.013 | 27,209,387 | +6,806 | 0.15% | 54,772,188 |
| 2018-08-29 | 2018-08-27 | 2.013 | 27,202,581 | +4,083 | 0.15% | 54,758,488 |
| 2018-08-28 | 2018-08-24 | 1.984 | 27,198,498 | +4,083 | 0.15% | 53,950,995 |
| 2018-08-27 | 2018-08-23 | 2.013 | 27,194,415 | +44,919 | 0.15% | 54,742,050 |
| 2018-08-24 | 2018-08-22 | 2.057 | 27,149,496 | -225,953 | 0.15% | 55,848,380 |
| 2018-08-23 | 2018-08-21 | 1.925 | 27,375,449 | -451,905 | 0.15% | 52,693,047 |
| 2018-08-22 | 2018-08-20 | 1.778 | 27,827,354 | -175,590 | 0.16% | 49,474,117 |
| 2018-08-21 | 2018-08-17 | 1.793 | 28,002,944 | -472,322 | 0.16% | 50,197,755 |
| 2018-08-20 | 2018-08-16 | 1.690 | 28,475,266 | -6,806 | 0.16% | 48,115,655 |
| 2018-08-15 | 2018-08-13 | 1.660 | 28,482,072 | -114,337 | 0.16% | 47,290,161 |
| 2018-08-14 | 2018-08-10 | 1.675 | 28,596,409 | +68,058 | 0.16% | 47,900,177 |
| 2018-08-09 | 2018-08-07 | 1.704 | 28,528,351 | -34,029 | 0.16% | 48,624,531 |
| 2018-08-08 | 2018-08-06 | 1.704 | 28,562,380 | -20,418 | 0.16% | 48,682,531 |
| 2018-08-07 | 2018-08-03 | 1.704 | 28,582,798 | -43,557 | 0.16% | 48,717,332 |
| 2018-08-06 | 2018-08-02 | 1.660 | 28,626,355 | -29,946 | 0.16% | 47,529,721 |
| 2018-08-03 | 2018-08-01 | 1.675 | 28,656,301 | -66,696 | 0.16% | 48,000,499 |
| 2018-08-02 | 2018-07-31 | 1.660 | 28,722,997 | +25,862 | 0.16% | 47,690,180 |
| 2018-08-01 | 2018-07-30 | 1.675 | 28,697,135 | -88,476 | 0.16% | 48,068,897 |
| 2018-07-31 | 2018-07-27 | 1.646 | 28,785,611 | -13,611 | 0.16% | 47,371,184 |
| 2018-07-30 | 2018-07-26 | 1.631 | 28,799,222 | -121,144 | 0.16% | 46,970,426 |
| 2018-07-27 | 2018-07-25 | 1.719 | 28,920,366 | -55,807 | 0.16% | 49,717,630 |
| 2018-07-26 | 2018-07-24 | 1.763 | 28,976,173 | +1,361 | 0.16% | 51,090,840 |
| 2018-07-25 | 2018-07-23 | 1.660 | 28,974,812 | -4,083 | 0.16% | 48,108,281 |
| 2018-07-24 | 2018-07-20 | 1.719 | 28,978,895 | +58,529 | 0.16% | 49,818,248 |
| 2018-07-23 | 2018-07-19 | 1.749 | 28,920,366 | -634,300 | 0.16% | 50,567,504 |
| 2018-07-20 | 2018-07-18 | 1.631 | 29,554,666 | -114,338 | 0.17% | 48,202,527 |
| 2018-07-19 | 2018-07-17 | 1.557 | 29,669,004 | -54,446 | 0.17% | 46,209,323 |
| 2018-07-18 | 2018-07-16 | 1.528 | 29,723,450 | -76,225 | 0.17% | 45,420,648 |
| 2018-07-17 | 2018-07-13 | 1.513 | 29,799,675 | +357,985 | 0.17% | 45,099,271 |
| 2018-07-16 | 2018-07-12 | 1.513 | 29,441,690 | +363,430 | 0.16% | 44,557,491 |
| 2018-07-13 | 2018-07-11 | 1.543 | 29,078,260 | +281,760 | 0.16% | 44,861,985 |
| 2018-07-12 | 2018-07-10 | 1.543 | 28,796,500 | -136,116 | 0.16% | 44,427,285 |
| 2018-07-11 | 2018-07-09 | 1.572 | 28,932,616 | +368,874 | 0.16% | 45,487,519 |
| 2018-07-10 | 2018-07-06 | 1.543 | 28,563,742 | +157,895 | 0.16% | 44,068,186 |
| 2018-07-09 | 2018-07-05 | 1.587 | 28,405,847 | -107,532 | 0.16% | 45,076,716 |
| 2018-07-06 | 2018-07-04 | 1.557 | 28,513,379 | -83,030 | 0.16% | 44,409,442 |
| 2018-07-05 | 2018-07-03 | 1.528 | 28,596,409 | +49,001 | 0.16% | 43,698,407 |
| 2018-07-04 | 2018-06-29 | 1.528 | 28,547,408 | -87,114 | 0.16% | 43,623,528 |
| 2018-07-03 | 2018-06-28 | 1.513 | 28,634,522 | -36,751 | 0.16% | 43,335,911 |
| 2018-06-29 | 2018-06-27 | 1.499 | 28,671,273 | +23,139 | 0.16% | 42,970,254 |
| 2018-06-28 | 2018-06-26 | 1.469 | 28,648,134 | -127,949 | 0.16% | 42,093,701 |
| 2018-06-27 | 2018-06-25 | 1.440 | 28,776,083 | -473,683 | 0.16% | 41,436,067 |
| 2018-06-26 | 2018-06-22 | 1.396 | 29,249,766 | -970,508 | 0.16% | 40,828,815 |
| 2018-06-25 | 2018-06-21 | 1.293 | 30,220,274 | -1,004,536 | 0.17% | 39,075,257 |
| 2018-06-22 | 2018-06-20 | 1.205 | 31,224,810 | +31,307 | 0.17% | 37,621,354 |
| 2018-06-21 | 2018-06-19 | 1.190 | 31,193,503 | -235,481 | 0.17% | 37,125,297 |
| 2018-06-20 | 2018-06-15 | 1.220 | 31,428,984 | -2,205,079 | 0.18% | 38,329,151 |
| 2018-06-19 | 2018-06-14 | 1.131 | 33,634,063 | -1,302,630 | 0.19% | 38,053,169 |
| 2018-06-15 | 2018-06-13 | 1.087 | 34,936,693 | -300,817 | 0.20% | 37,986,937 |
| 2018-06-14 | 2018-06-12 | 1.058 | 35,237,510 | -612,522 | 0.20% | 37,278,504 |
| 2018-06-13 | 2018-06-11 | 1.029 | 35,850,032 | +12,251 | 0.20% | 36,872,990 |
| 2018-06-12 | 2018-06-08 | 1.043 | 35,837,781 | -20,418 | 0.20% | 37,386,966 |
| 2018-06-11 | 2018-06-07 | 1.029 | 35,858,199 | -338,929 | 0.20% | 36,881,390 |
| 2018-06-07 | 2018-06-05 | 1.014 | 36,197,128 | +68,058 | 0.20% | 36,698,133 |
| 2018-06-04 | 2018-05-31 | 0.999 | 36,129,070 | -102,087 | 0.20% | 36,098,276 |
| 2018-06-01 | 2018-05-30 | 0.999 | 36,231,157 | +272,232 | 0.20% | 36,200,276 |
| 2018-05-30 | 2018-05-28 | 0.984 | 35,958,925 | -190,562 | 0.20% | 35,399,919 |
| 2018-05-28 | 2018-05-24 | 1.058 | 36,149,487 | +205,535 | 0.20% | 38,243,304 |
| 2018-05-25 | 2018-05-23 | 1.073 | 35,943,952 | -654,718 | 0.20% | 38,554,001 |
| 2018-05-24 | 2018-05-21 | 1.102 | 36,598,670 | +69,419 | 0.20% | 40,331,775 |
| 2018-05-23 | 2018-05-18 | 1.117 | 36,529,251 | -296,733 | 0.20% | 40,792,012 |
| 2018-05-21 | 2018-05-17 | 1.102 | 36,825,984 | -123,865 | 0.21% | 40,582,275 |
| 2018-05-18 | 2018-05-16 | 1.073 | 36,949,849 | +445,099 | 0.21% | 39,632,941 |
| 2018-05-17 | 2018-05-15 | 1.087 | 36,504,750 | -95,281 | 0.20% | 39,691,898 |
| 2018-05-16 | 2018-05-14 | 1.087 | 36,600,031 | +224,591 | 0.20% | 39,795,498 |
| 2018-05-15 | 2018-05-11 | 1.087 | 36,375,440 | -698,275 | 0.20% | 39,551,298 |
| 2018-05-14 | 2018-05-10 | 1.102 | 37,073,715 | -159,256 | 0.21% | 40,855,275 |
| 2018-05-11 | 2018-05-09 | 1.146 | 37,232,971 | -1,953,264 | 0.21% | 42,672,006 |
| 2018-05-10 | 2018-05-08 | 0.970 | 39,186,235 | -68,058 | 0.22% | 38,001,282 |
| 2018-05-04 | 2018-05-02 | 0.984 | 39,254,293 | +455,988 | 0.22% | 38,644,059 |
| 2018-04-27 | 2018-04-25 | 0.940 | 38,798,305 | -68,058 | 0.22% | 36,484,928 |
| 2018-04-26 | 2018-04-24 | 0.926 | 38,866,363 | -322,595 | 0.22% | 35,977,851 |
| 2018-04-25 | 2018-04-23 | 1.032 | 39,188,958 | +1,027,676 | 0.22% | 40,455,788 |
| 2018-04-24 | 2018-04-20 | 1.111 | 38,161,282 | +2,415,098 | 0.21% | 42,379,353 |
| 2018-04-23 | 2018-04-19 | 1.142 | 35,746,184 | -94,621 | 0.21% | 40,815,541 |
| 2018-04-20 | 2018-04-18 | 1.142 | 35,840,805 | +191,800 | 0.21% | 40,923,581 |
| 2018-04-19 | 2018-04-17 | 1.111 | 35,649,005 | +34,524 | 0.21% | 39,589,387 |
| 2018-04-18 | 2018-04-16 | 1.142 | 35,614,481 | -67,769 | 0.21% | 40,665,161 |
| 2018-04-17 | 2018-04-13 | 1.126 | 35,682,250 | -113,802 | 0.21% | 40,184,424 |
| 2018-04-13 | 2018-04-11 | 1.095 | 35,796,052 | +6,394 | 0.21% | 39,192,790 |
| 2018-04-11 | 2018-04-09 | 1.126 | 35,789,658 | -54,983 | 0.21% | 40,305,384 |
| 2018-04-10 | 2018-04-06 | 1.111 | 35,844,641 | +44,753 | 0.21% | 39,806,647 |
| 2018-04-09 | 2018-04-04 | 1.079 | 35,799,888 | -67,769 | 0.21% | 38,637,033 |
| 2018-04-06 | 2018-04-03 | 1.048 | 35,867,657 | +510,188 | 0.21% | 37,588,139 |
| 2018-04-04 | 2018-03-29 | 1.064 | 35,357,469 | +287,699 | 0.21% | 37,606,516 |
| 2018-04-03 | 2018-03-28 | 1.095 | 35,069,770 | +19,180 | 0.21% | 38,397,590 |
| 2018-03-29 | 2018-03-27 | 1.126 | 35,050,590 | +19,180 | 0.21% | 39,473,064 |
| 2018-03-28 | 2018-03-26 | 1.142 | 35,031,410 | -34,524 | 0.21% | 39,999,401 |
| 2018-03-27 | 2018-03-23 | 1.079 | 35,065,934 | +1,359,222 | 0.21% | 37,844,913 |
| 2018-03-26 | 2018-03-22 | 1.126 | 33,706,712 | +356,748 | 0.20% | 37,959,624 |
| 2018-03-23 | 2018-03-21 | 1.126 | 33,349,964 | +281,306 | 0.20% | 37,557,864 |
| 2018-03-22 | 2018-03-20 | 1.142 | 33,068,658 | -239,110 | 0.20% | 37,758,301 |
| 2018-03-21 | 2018-03-19 | 1.142 | 33,307,768 | -94,622 | 0.20% | 38,031,321 |
| 2018-03-20 | 2018-03-16 | 1.126 | 33,402,390 | +1,687,839 | 0.20% | 37,616,904 |
| 2018-03-19 | 2018-03-15 | 1.220 | 31,714,551 | +83,113 | 0.19% | 38,692,446 |
| 2018-03-16 | 2018-03-14 | 1.251 | 31,631,438 | +124,031 | 0.19% | 39,580,560 |
| 2018-03-15 | 2018-03-13 | 1.251 | 31,507,407 | -109,965 | 0.19% | 39,425,360 |
| 2018-03-14 | 2018-03-12 | 1.251 | 31,617,372 | -2,062,488 | 0.19% | 39,562,959 |
| 2018-03-13 | 2018-03-09 | 1.220 | 33,679,860 | -598,416 | 0.20% | 41,090,166 |
| 2018-03-12 | 2018-03-08 | 1.173 | 34,278,276 | -213,537 | 0.20% | 40,211,776 |
| 2018-03-09 | 2018-03-07 | 1.126 | 34,491,813 | +1,412,926 | 0.21% | 38,843,784 |
| 2018-03-08 | 2018-03-06 | 1.220 | 33,078,887 | -901,459 | 0.20% | 40,356,966 |
| 2018-03-07 | 2018-03-05 | 1.189 | 33,980,346 | -841,362 | 0.20% | 40,393,771 |
| 2018-03-06 | 2018-03-02 | 1.157 | 34,821,708 | -159,834 | 0.21% | 40,304,618 |
| 2018-03-05 | 2018-03-01 | 1.142 | 34,981,542 | -117,637 | 0.21% | 39,942,461 |
| 2018-03-02 | 2018-02-28 | 1.142 | 35,099,179 | +576,678 | 0.21% | 40,076,781 |
| 2018-03-01 | 2018-02-27 | 1.157 | 34,522,501 | -377,206 | 0.21% | 39,958,298 |
| 2018-02-28 | 2018-02-26 | 1.064 | 34,899,707 | +52,425 | 0.21% | 37,119,636 |
| 2018-02-27 | 2018-02-23 | 1.032 | 34,847,282 | +118,916 | 0.21% | 35,973,762 |
| 2018-02-26 | 2018-02-22 | 0.970 | 34,728,366 | +198,193 | 0.21% | 33,678,214 |
| 2018-02-23 | 2018-02-21 | 0.985 | 34,530,173 | +421,960 | 0.21% | 34,026,111 |
| 2018-02-22 | 2018-02-20 | 1.032 | 34,108,213 | +29,409 | 0.20% | 35,210,802 |
| 2018-02-21 | 2018-02-15 | 0.954 | 34,078,804 | -811,952 | 0.20% | 32,515,257 |
| 2018-02-20 | 2018-02-13 | 0.907 | 34,890,756 | -1,341,321 | 0.21% | 31,652,746 |
| 2018-02-14 | 2018-02-12 | 0.907 | 36,232,077 | -872,050 | 0.22% | 32,869,586 |
| 2018-02-13 | 2018-02-09 | 0.923 | 37,104,127 | +212,259 | 0.22% | 34,241,063 |
| 2018-02-12 | 2018-02-08 | 0.938 | 36,891,868 | +124,031 | 0.22% | 34,622,220 |
| 2018-02-09 | 2018-02-07 | 0.907 | 36,767,837 | +154,718 | 0.22% | 33,355,626 |
| 2018-02-08 | 2018-02-06 | 0.876 | 36,613,119 | +2,590,577 | 0.22% | 32,069,912 |
| 2018-02-07 | 2018-02-05 | 0.938 | 34,022,542 | +39,638 | 0.20% | 31,929,420 |
| 2018-02-06 | 2018-02-02 | 0.954 | 33,982,904 | -51,146 | 0.20% | 32,423,757 |
| 2018-02-05 | 2018-02-01 | 0.938 | 34,034,050 | +76,720 | 0.20% | 31,940,220 |
| 2018-02-02 | 2018-01-31 | 0.954 | 33,957,330 | -728,840 | 0.20% | 32,399,357 |
| 2018-02-01 | 2018-01-30 | 0.954 | 34,686,170 | -535,761 | 0.21% | 33,094,757 |
| 2018-01-31 | 2018-01-29 | 0.923 | 35,221,931 | -63,933 | 0.21% | 32,504,103 |
| 2018-01-30 | 2018-01-26 | 0.923 | 35,285,864 | -319,666 | 0.21% | 32,563,103 |
| 2018-01-29 | 2018-01-25 | 0.938 | 35,605,530 | -409,173 | 0.21% | 33,415,020 |
| 2018-01-26 | 2018-01-24 | 0.938 | 36,014,703 | -365,699 | 0.21% | 33,799,020 |
| 2018-01-25 | 2018-01-23 | 0.938 | 36,380,402 | -166,226 | 0.22% | 34,142,220 |
| 2018-01-24 | 2018-01-22 | 0.938 | 36,546,628 | -767,200 | 0.22% | 34,298,220 |
| 2018-01-23 | 2018-01-19 | 0.923 | 37,313,828 | -600,973 | 0.22% | 34,434,583 |
| 2018-01-22 | 2018-01-18 | 0.907 | 37,914,801 | +264,684 | 0.23% | 34,396,146 |
| 2018-01-19 | 2018-01-17 | 0.860 | 37,650,117 | +1,370,730 | 0.22% | 32,389,335 |
| 2018-01-18 | 2018-01-16 | 0.923 | 36,279,387 | -184,128 | 0.22% | 33,479,963 |
| 2018-01-17 | 2018-01-15 | 0.938 | 36,463,515 | -31,967 | 0.22% | 34,220,220 |
| 2018-01-16 | 2018-01-12 | 0.923 | 36,495,482 | -338,846 | 0.22% | 33,679,383 |
| 2018-01-15 | 2018-01-11 | 0.907 | 36,834,328 | -191,800 | 0.22% | 33,415,946 |
| 2018-01-12 | 2018-01-10 | 0.876 | 37,026,128 | -479,500 | 0.22% | 32,431,672 |
| 2018-01-11 | 2018-01-09 | 0.876 | 37,505,628 | -153,439 | 0.22% | 32,851,672 |
| 2018-01-10 | 2018-01-08 | 0.845 | 37,659,067 | -76,720 | 0.22% | 31,807,998 |
| 2018-01-09 | 2018-01-05 | 0.845 | 37,735,787 | +537,039 | 0.22% | 31,872,798 |
| 2018-01-08 | 2018-01-04 | 0.829 | 37,198,748 | -760,806 | 0.22% | 30,837,361 |
| 2018-01-05 | 2018-01-03 | 0.813 | 37,959,554 | -485,893 | 0.23% | 30,874,324 |
| 2018-01-04 | 2018-01-02 | 0.829 | 38,445,447 | -772,314 | 0.23% | 31,870,861 |
| 2018-01-03 | 2017-12-29 | 0.892 | 39,217,761 | -159,833 | 0.23% | 34,964,769 |
| 2018-01-02 | 2017-12-28 | 0.907 | 39,377,594 | -180,292 | 0.23% | 35,723,186 |
| 2017-12-29 | 2017-12-27 | 0.923 | 39,557,886 | -576,678 | 0.24% | 36,505,483 |
| 2017-12-28 | 2017-12-22 | 0.938 | 40,134,564 | -567,728 | 0.24% | 37,665,420 |
| 2017-12-27 | 2017-12-21 | 0.923 | 40,702,292 | +69,048 | 0.24% | 37,561,583 |
| 2017-12-22 | 2017-12-20 | 0.923 | 40,633,244 | -57,540 | 0.24% | 37,497,863 |
| 2017-12-21 | 2017-12-19 | 0.892 | 40,690,784 | -121,473 | 0.24% | 36,278,049 |
| 2017-12-20 | 2017-12-18 | 0.907 | 40,812,257 | +49,868 | 0.24% | 37,024,706 |
| 2017-12-19 | 2017-12-15 | 0.860 | 40,762,389 | +39,639 | 0.24% | 35,066,735 |
| 2017-12-18 | 2017-12-14 | 0.845 | 40,722,750 | -63,933 | 0.24% | 34,395,678 |
| 2017-12-15 | 2017-12-13 | 0.845 | 40,786,683 | -63,934 | 0.24% | 34,449,678 |
| 2017-12-14 | 2017-12-12 | 0.860 | 40,850,617 | -404,058 | 0.24% | 35,142,635 |
| 2017-12-13 | 2017-12-11 | 0.845 | 41,254,675 | -83,113 | 0.25% | 34,844,958 |
| 2017-12-12 | 2017-12-08 | 0.860 | 41,337,788 | -35,803 | 0.25% | 35,561,735 |
| 2017-12-11 | 2017-12-07 | 0.860 | 41,373,591 | -57,540 | 0.25% | 35,592,535 |
| 2017-12-08 | 2017-12-06 | 0.876 | 41,431,131 | -1,873,245 | 0.25% | 36,290,072 |
| 2017-12-07 | 2017-12-05 | 0.860 | 43,304,376 | -49,868 | 0.26% | 37,253,535 |
| 2017-12-06 | 2017-12-04 | 0.860 | 43,354,244 | -131,703 | 0.26% | 37,296,435 |
| 2017-12-05 | 2017-12-01 | 0.798 | 43,485,947 | -737,790 | 0.26% | 34,689,027 |
| 2017-12-04 | 2017-11-30 | 0.798 | 44,223,737 | +12,787 | 0.26% | 35,277,567 |
| 2017-12-01 | 2017-11-29 | 0.829 | 44,210,950 | +430,910 | 0.26% | 36,650,401 |
| 2017-11-30 | 2017-11-28 | 0.928 | 43,780,040 | +103,572 | 0.26% | 40,616,675 |
| 2017-11-29 | 2017-11-27 | 0.911 | 43,676,468 | +3,334,165 | 0.26% | 39,783,849 |
| 2017-11-28 | 2017-11-24 | 0.945 | 40,342,303 | -283,376 | 0.26% | 38,107,832 |
| 2017-11-27 | 2017-11-23 | 0.911 | 40,625,679 | +8,300 | 0.26% | 37,004,958 |
| 2017-11-24 | 2017-11-22 | 0.894 | 40,617,379 | -56,912 | 0.26% | 36,312,261 |
| 2017-11-23 | 2017-11-21 | 0.877 | 40,674,291 | -763,573 | 0.26% | 35,677,044 |
| 2017-11-22 | 2017-11-20 | 0.860 | 41,437,864 | +364,002 | 0.27% | 35,647,827 |
| 2017-11-21 | 2017-11-17 | 0.835 | 41,073,862 | +425,656 | 0.26% | 34,295,431 |
| 2017-11-20 | 2017-11-16 | 0.911 | 40,648,206 | -385,344 | 0.26% | 37,025,478 |
| 2017-11-17 | 2017-11-15 | 0.877 | 41,033,550 | -677,018 | 0.26% | 35,992,164 |
| 2017-11-16 | 2017-11-14 | 0.894 | 41,710,568 | -1,114,532 | 0.27% | 37,289,581 |
| 2017-11-15 | 2017-11-13 | 0.843 | 42,825,100 | +234,763 | 0.27% | 36,118,850 |
| 2017-11-14 | 2017-11-10 | 0.835 | 42,590,337 | +454,113 | 0.27% | 35,561,642 |
| 2017-11-13 | 2017-11-09 | 0.877 | 42,136,224 | -588,093 | 0.27% | 36,959,364 |
| 2017-11-10 | 2017-11-08 | 0.835 | 42,724,317 | -654,491 | 0.27% | 35,673,511 |
| 2017-11-09 | 2017-11-07 | 0.827 | 43,378,808 | +231,206 | 0.28% | 35,854,133 |
| 2017-11-08 | 2017-11-06 | 0.810 | 43,147,602 | -320,132 | 0.28% | 34,935,216 |
| 2017-11-07 | 2017-11-03 | 0.784 | 43,467,734 | -47,427 | 0.28% | 34,094,591 |
| 2017-11-06 | 2017-11-02 | 0.759 | 43,515,161 | -710,217 | 0.28% | 33,030,765 |
| 2017-11-03 | 2017-11-01 | 0.734 | 44,225,378 | -390,086 | 0.28% | 32,450,870 |
| 2017-11-02 | 2017-10-31 | 0.717 | 44,615,464 | -414,985 | 0.29% | 31,984,523 |
| 2017-11-01 | 2017-10-30 | 0.675 | 45,030,449 | +71,140 | 0.29% | 30,383,080 |
| 2017-10-30 | 2017-10-26 | 0.658 | 44,959,309 | -43,870 | 0.29% | 29,576,703 |
| 2017-10-27 | 2017-10-25 | 0.658 | 45,003,179 | +355,702 | 0.29% | 29,605,563 |
| 2017-10-26 | 2017-10-24 | 0.658 | 44,647,477 | -96,039 | 0.29% | 29,371,563 |
| 2017-10-25 | 2017-10-23 | 0.641 | 44,743,516 | -355,702 | 0.29% | 28,680,006 |
| 2017-10-24 | 2017-10-20 | 0.649 | 45,099,218 | -240,691 | 0.29% | 29,288,375 |
| 2017-10-23 | 2017-10-19 | 0.641 | 45,339,909 | -101,968 | 0.29% | 29,062,286 |
| 2017-10-20 | 2017-10-18 | 0.666 | 45,441,877 | +194,450 | 0.29% | 30,277,421 |
| 2017-10-19 | 2017-10-17 | 0.675 | 45,247,427 | +112,639 | 0.29% | 30,529,480 |
| 2017-10-18 | 2017-10-16 | 0.658 | 45,134,788 | -104,339 | 0.29% | 29,692,143 |
| 2017-10-17 | 2017-10-13 | 0.658 | 45,239,127 | -71,141 | 0.29% | 29,760,783 |
| 2017-10-16 | 2017-10-12 | 0.649 | 45,310,268 | -248,991 | 0.29% | 29,425,435 |
| 2017-10-13 | 2017-10-11 | 0.649 | 45,559,259 | -384,157 | 0.29% | 29,587,135 |
| 2017-10-12 | 2017-10-10 | 0.649 | 45,943,416 | +59,283 | 0.30% | 29,836,614 |
| 2017-10-11 | 2017-10-09 | 0.658 | 45,884,133 | -717,331 | 0.29% | 30,185,103 |
| 2017-10-10 | 2017-10-06 | 0.616 | 46,601,464 | -573,865 | 0.30% | 28,691,810 |
| 2017-10-06 | 2017-10-03 | 0.607 | 47,175,329 | +85,368 | 0.30% | 28,647,252 |
| 2017-10-04 | 2017-09-29 | 0.590 | 47,089,961 | -131,609 | 0.30% | 27,801,095 |
| 2017-10-03 | 2017-09-28 | 0.574 | 47,221,570 | -132,796 | 0.30% | 27,082,258 |
| 2017-09-29 | 2017-09-27 | 0.574 | 47,354,366 | -66,397 | 0.30% | 27,158,418 |
| 2017-09-28 | 2017-09-26 | 0.557 | 47,420,763 | +49,798 | 0.30% | 26,396,601 |
| 2017-09-27 | 2017-09-25 | 0.565 | 47,370,965 | -425,656 | 0.30% | 26,768,409 |
| 2017-09-26 | 2017-09-22 | 0.582 | 47,796,621 | -1,054,062 | 0.31% | 27,815,176 |
| 2017-09-25 | 2017-09-21 | 0.582 | 48,850,683 | -486,126 | 0.31% | 28,428,586 |
| 2017-09-22 | 2017-09-20 | 0.582 | 49,336,809 | -316,574 | 0.32% | 28,711,487 |
| 2017-09-21 | 2017-09-19 | 0.565 | 49,653,383 | -502,725 | 0.32% | 28,058,159 |
| 2017-09-20 | 2017-09-18 | 0.574 | 50,156,108 | -128,052 | 0.32% | 28,765,258 |
| 2017-09-19 | 2017-09-15 | 0.582 | 50,284,160 | -117,382 | 0.32% | 29,262,796 |
| 2017-09-18 | 2017-09-14 | 0.582 | 50,401,542 | -355,702 | 0.32% | 29,331,107 |
| 2017-09-15 | 2017-09-13 | 0.582 | 50,757,244 | -111,453 | 0.33% | 29,538,107 |
| 2017-09-14 | 2017-09-12 | 0.590 | 50,868,697 | -231,206 | 0.33% | 30,031,995 |
| 2017-09-13 | 2017-09-11 | 0.590 | 51,099,903 | -807,442 | 0.33% | 30,168,495 |
| 2017-09-12 | 2017-09-08 | 0.548 | 51,907,345 | -59,284 | 0.33% | 28,456,252 |
| 2017-09-11 | 2017-09-07 | 0.582 | 51,966,629 | -176,665 | 0.33% | 30,241,907 |
| 2017-09-08 | 2017-09-06 | 0.574 | 52,143,294 | -781,357 | 0.34% | 29,904,938 |
| 2017-09-07 | 2017-09-05 | 0.574 | 52,924,651 | +97,225 | 0.34% | 30,353,058 |
| 2017-09-06 | 2017-09-04 | 0.548 | 52,827,426 | -991,222 | 0.34% | 28,960,652 |
| 2017-09-05 | 2017-09-01 | 0.565 | 53,818,648 | -64,026 | 0.35% | 30,411,870 |
| 2017-09-04 | 2017-08-31 | 0.523 | 53,882,674 | -61,655 | 0.35% | 28,175,807 |
| 2017-09-01 | 2017-08-30 | 0.506 | 53,944,329 | -378,229 | 0.35% | 27,298,110 |
| 2017-08-31 | 2017-08-29 | 0.481 | 54,322,558 | -889,254 | 0.35% | 26,115,034 |
| 2017-08-30 | 2017-08-28 | 0.472 | 55,211,812 | +711,403 | 0.35% | 26,076,876 |
| 2017-08-29 | 2017-08-25 | 0.472 | 54,500,409 | +94,854 | 0.35% | 25,740,876 |
| 2017-08-28 | 2017-08-24 | 0.464 | 54,405,555 | +463,597 | 0.35% | 25,237,217 |
| 2017-08-25 | 2017-08-22 | 0.514 | 53,941,958 | -148,209 | 0.35% | 27,751,859 |
| 2017-08-24 | 2017-08-21 | 0.498 | 54,090,167 | +82,997 | 0.35% | 26,915,712 |
| 2017-08-22 | 2017-08-18 | 0.481 | 54,007,170 | -96,039 | 0.35% | 25,963,415 |
| 2017-08-21 | 2017-08-17 | 0.489 | 54,103,209 | -241,877 | 0.35% | 26,465,893 |
| 2017-08-18 | 2017-08-16 | 0.481 | 54,345,086 | +225,277 | 0.35% | 26,125,864 |
| 2017-08-17 | 2017-08-15 | 0.439 | 54,119,809 | +53,356 | 0.35% | 23,735,322 |
| 2017-08-16 | 2017-08-14 | 0.439 | 54,066,453 | -3,557 | 0.35% | 23,711,922 |
| 2017-08-15 | 2017-08-11 | 0.430 | 54,070,010 | -241,877 | 0.35% | 23,257,453 |
| 2017-08-14 | 2017-08-10 | 0.430 | 54,311,887 | -112,639 | 0.35% | 23,361,493 |
| 2017-08-11 | 2017-08-09 | 0.422 | 54,424,526 | +122,124 | 0.35% | 22,950,925 |
| 2017-08-10 | 2017-08-08 | 0.422 | 54,302,402 | -160,066 | 0.35% | 22,899,425 |
| 2017-08-09 | 2017-08-07 | 0.439 | 54,462,468 | +28,456 | 0.35% | 23,885,602 |
| 2017-08-08 | 2017-08-04 | 0.430 | 54,434,012 | +15,414 | 0.35% | 23,414,024 |
| 2017-08-07 | 2017-08-03 | 0.417 | 54,418,598 | -126,867 | 0.35% | 22,673,044 |
| 2017-08-04 | 2017-08-02 | 0.430 | 54,545,465 | -23,713 | 0.35% | 23,461,964 |
| 2017-08-03 | 2017-08-01 | 0.455 | 54,569,178 | +260,848 | 0.35% | 24,852,879 |
| 2017-08-02 | 2017-07-31 | 0.472 | 54,308,330 | +71,140 | 0.35% | 25,650,156 |
| 2017-08-01 | 2017-07-28 | 0.464 | 54,237,190 | -118,567 | 0.35% | 25,159,117 |
| 2017-07-31 | 2017-07-27 | 0.455 | 54,355,757 | +314,203 | 0.35% | 24,755,679 |
| 2017-07-28 | 2017-07-26 | 0.472 | 54,041,554 | +88,925 | 0.35% | 25,524,156 |
| 2017-07-27 | 2017-07-25 | 0.472 | 53,952,629 | +474,269 | 0.35% | 25,482,156 |
| 2017-07-26 | 2017-07-24 | 0.472 | 53,478,360 | -40,313 | 0.34% | 25,258,156 |
| 2017-07-25 | 2017-07-21 | 0.498 | 53,518,673 | -165,994 | 0.34% | 26,631,332 |
| 2017-07-24 | 2017-07-20 | 0.489 | 53,684,667 | -23,713 | 0.34% | 26,261,153 |
| 2017-07-21 | 2017-07-19 | 0.506 | 53,708,380 | -59,284 | 0.35% | 27,178,710 |
| 2017-07-20 | 2017-07-18 | 0.506 | 53,767,664 | +177,851 | 0.35% | 27,208,710 |
| 2017-07-19 | 2017-07-17 | 0.506 | 53,589,813 | +71,140 | 0.34% | 27,118,710 |
| 2017-07-18 | 2017-07-14 | 0.506 | 53,518,673 | -35,570 | 0.34% | 27,082,710 |
| 2017-07-17 | 2017-07-13 | 0.506 | 53,554,243 | -37,942 | 0.34% | 27,100,710 |
| 2017-07-14 | 2017-07-12 | 0.489 | 53,592,185 | -47,426 | 0.34% | 26,215,913 |
| 2017-07-13 | 2017-07-11 | 0.489 | 53,639,611 | -115,011 | 0.35% | 26,239,113 |
| 2017-07-11 | 2017-07-07 | 0.489 | 53,754,622 | -33,198 | 0.35% | 26,295,373 |
| 2017-07-10 | 2017-07-06 | 0.489 | 53,787,820 | +154,137 | 0.35% | 26,311,613 |
| 2017-07-07 | 2017-07-05 | 0.489 | 53,633,683 | -28,456 | 0.34% | 26,236,213 |
| 2017-07-06 | 2017-07-04 | 0.506 | 53,662,139 | +177,850 | 0.35% | 27,155,310 |
| 2017-07-05 | 2017-07-03 | 0.514 | 53,484,289 | +688,876 | 0.34% | 27,516,399 |
| 2017-07-04 | 2017-06-30 | 0.506 | 52,795,413 | +154,137 | 0.34% | 26,716,710 |
| 2017-07-03 | 2017-06-29 | 0.523 | 52,641,276 | +118,567 | 0.34% | 27,526,667 |
| 2017-06-30 | 2017-06-28 | 0.523 | 52,522,709 | +43,870 | 0.34% | 27,464,667 |
| 2017-06-29 | 2017-06-27 | 0.523 | 52,478,839 | -206,307 | 0.34% | 27,441,727 |
| 2017-06-28 | 2017-06-26 | 0.540 | 52,685,146 | -1,293,568 | 0.34% | 28,438,304 |
| 2017-06-27 | 2017-06-23 | 0.506 | 53,978,714 | +65,212 | 0.35% | 27,315,510 |
| 2017-06-26 | 2017-06-22 | 0.540 | 53,913,502 | +59,284 | 0.35% | 29,101,344 |
| 2017-06-23 | 2017-06-21 | 0.531 | 53,854,218 | -198,007 | 0.35% | 28,615,135 |
| 2017-06-22 | 2017-06-20 | 0.565 | 54,052,225 | -85,369 | 0.35% | 30,543,859 |
| 2017-06-21 | 2017-06-19 | 0.557 | 54,137,594 | -53,355 | 0.35% | 30,135,501 |
| 2017-06-20 | 2017-06-16 | 0.557 | 54,190,949 | +65,212 | 0.35% | 30,165,201 |
| 2017-06-19 | 2017-06-15 | 0.540 | 54,125,737 | -700,732 | 0.35% | 29,215,904 |
| 2017-06-16 | 2017-06-14 | 0.540 | 54,826,469 | +337,917 | 0.35% | 29,594,144 |
| 2017-06-15 | 2017-06-13 | 0.540 | 54,488,552 | +53,355 | 0.35% | 29,411,744 |
| 2017-06-14 | 2017-06-12 | 0.540 | 54,435,197 | +53,355 | 0.35% | 29,382,944 |
| 2017-06-13 | 2017-06-09 | 0.531 | 54,381,842 | +79,440 | 0.35% | 28,895,485 |
| 2017-06-12 | 2017-06-08 | 0.540 | 54,302,402 | +189,707 | 0.35% | 29,311,264 |
| 2017-06-09 | 2017-06-07 | 0.523 | 54,112,695 | +414,986 | 0.35% | 28,296,087 |
| 2017-06-08 | 2017-06-06 | 0.531 | 53,697,709 | -1,128,760 | 0.35% | 28,531,975 |
| 2017-06-07 | 2017-06-05 | 0.540 | 54,826,469 | -39,127 | 0.35% | 29,594,144 |
| 2017-06-06 | 2017-06-02 | 0.548 | 54,865,596 | -100,782 | 0.35% | 30,078,002 |
| 2017-06-05 | 2017-06-01 | 0.531 | 54,966,378 | -361,630 | 0.35% | 29,206,075 |
| 2017-06-02 | 2017-05-31 | 0.514 | 55,328,008 | -71,140 | 0.36% | 28,464,948 |
| 2017-06-01 | 2017-05-29 | 0.523 | 55,399,148 | +130,424 | 0.36% | 28,968,787 |
| 2017-05-31 | 2017-05-26 | 0.506 | 55,268,724 | -156,509 | 0.36% | 27,968,310 |
| 2017-05-29 | 2017-05-25 | 0.514 | 55,425,233 | -88,926 | 0.36% | 28,514,968 |
| 2017-05-26 | 2017-05-24 | 0.531 | 55,514,159 | -47,426 | 0.36% | 29,497,136 |
| 2017-05-24 | 2017-05-22 | 0.531 | 55,561,585 | +177,850 | 0.36% | 29,522,335 |
| 2017-05-23 | 2017-05-19 | 0.540 | 55,383,735 | +165,994 | 0.36% | 29,894,944 |
| 2017-05-22 | 2017-05-18 | 0.540 | 55,217,741 | -488,496 | 0.36% | 29,805,344 |
| 2017-05-19 | 2017-05-17 | 0.523 | 55,706,237 | -60,470 | 0.36% | 29,129,367 |
| 2017-05-17 | 2017-05-15 | 0.531 | 55,766,707 | +94,854 | 0.36% | 29,631,326 |
| 2017-05-16 | 2017-05-12 | 0.514 | 55,671,853 | +77,069 | 0.36% | 28,641,849 |
| 2017-05-15 | 2017-05-11 | 0.506 | 55,594,784 | -179,037 | 0.36% | 28,133,310 |
| 2017-05-12 | 2017-05-10 | 0.506 | 55,773,821 | -42,684 | 0.36% | 28,223,910 |
| 2017-05-11 | 2017-05-09 | 0.506 | 55,816,505 | +213,421 | 0.36% | 28,245,510 |
| 2017-05-10 | 2017-05-08 | 0.464 | 55,603,084 | -151,766 | 0.36% | 25,792,718 |
| 2017-05-09 | 2017-05-05 | 0.472 | 55,754,850 | -1,001,892 | 0.36% | 26,333,356 |
| 2017-05-08 | 2017-05-04 | 0.489 | 56,756,742 | -17,786 | 0.37% | 27,763,933 |
| 2017-05-05 | 2017-05-02 | 0.489 | 56,774,528 | +190,894 | 0.37% | 27,772,633 |
| 2017-05-02 | 2017-04-27 | 0.523 | 56,583,634 | +118,567 | 0.36% | 29,588,167 |
| 2017-04-27 | 2017-04-25 | 0.540 | 56,465,067 | -262,034 | 0.36% | 30,478,624 |
| 2017-04-26 | 2017-04-24 | 0.531 | 56,727,101 | -59,283 | 0.36% | 30,141,626 |
| 2017-04-25 | 2017-04-21 | 0.531 | 56,786,384 | -65,212 | 0.37% | 30,173,125 |
| 2017-04-24 | 2017-04-20 | 0.514 | 56,851,596 | -697,175 | 0.37% | 29,248,798 |
| 2017-04-21 | 2017-04-19 | 0.506 | 57,548,771 | +17,785 | 0.37% | 29,122,110 |
| 2017-04-20 | 2017-04-18 | 0.523 | 57,530,986 | -65,212 | 0.37% | 30,083,547 |
| 2017-04-19 | 2017-04-13 | 0.531 | 57,596,198 | +27,270 | 0.37% | 30,603,415 |
| 2017-04-18 | 2017-04-12 | 0.523 | 57,568,928 | +120,939 | 0.37% | 30,103,387 |
| 2017-04-13 | 2017-04-11 | 0.523 | 57,447,989 | +388,900 | 0.37% | 30,040,147 |
| 2017-04-12 | 2017-04-10 | 0.540 | 57,059,089 | +446,998 | 0.37% | 30,799,264 |
| 2017-04-11 | 2017-04-07 | 0.574 | 56,612,091 | +1,089,633 | 0.36% | 32,467,858 |
| 2017-04-10 | 2017-04-06 | 0.514 | 55,522,458 | -32,013 | 0.36% | 28,564,988 |
| 2017-04-07 | 2017-04-05 | 0.531 | 55,554,471 | -109,082 | 0.36% | 29,518,555 |
| 2017-04-06 | 2017-04-03 | 0.506 | 55,663,553 | +59,283 | 0.36% | 28,168,110 |
| 2017-04-05 | 2017-03-31 | 0.523 | 55,604,270 | +545,409 | 0.36% | 29,076,047 |
| 2017-04-03 | 2017-03-30 | 0.514 | 55,058,861 | -234,763 | 0.35% | 28,326,479 |
| 2017-03-31 | 2017-03-29 | 0.514 | 55,293,624 | +281,005 | 0.36% | 28,447,259 |
| 2017-03-30 | 2017-03-28 | 0.531 | 55,012,619 | +917,710 | 0.35% | 29,230,645 |
| 2017-03-29 | 2017-03-27 | 0.565 | 54,094,909 | +211,049 | 0.35% | 30,567,979 |
| 2017-03-28 | 2017-03-24 | 0.599 | 53,883,860 | -71,140 | 0.35% | 32,266,554 |
| 2017-03-27 | 2017-03-23 | 0.590 | 53,955,000 | +129,238 | 0.35% | 31,854,095 |
| 2017-03-24 | 2017-03-22 | 0.574 | 53,825,762 | +160,066 | 0.35% | 30,869,858 |
| 2017-03-23 | 2017-03-21 | 0.599 | 53,665,696 | +175,479 | 0.35% | 32,135,913 |
| 2017-03-22 | 2017-03-20 | 0.633 | 53,490,217 | +233,577 | 0.34% | 33,835,388 |
| 2017-03-21 | 2017-03-17 | 0.683 | 53,256,640 | -93,668 | 0.34% | 36,382,649 |
| 2017-03-20 | 2017-03-16 | 0.666 | 53,350,308 | +445,813 | 0.34% | 35,546,722 |
| 2017-03-17 | 2017-03-15 | 0.658 | 52,904,495 | +444,627 | 0.34% | 34,803,483 |
| 2017-03-16 | 2017-03-14 | 0.649 | 52,459,868 | +331,988 | 0.34% | 34,068,534 |
| 2017-03-15 | 2017-03-13 | 0.675 | 52,127,880 | +763,573 | 0.34% | 35,171,880 |
| 2017-03-14 | 2017-03-10 | 0.708 | 51,364,307 | +1,338,623 | 0.33% | 36,389,514 |
| 2017-03-13 | 2017-03-09 | 0.708 | 50,025,684 | +837,084 | 0.32% | 35,441,154 |
| 2017-03-10 | 2017-03-08 | 0.767 | 49,188,600 | +367,558 | 0.32% | 37,752,124 |
| 2017-03-09 | 2017-03-07 | 0.759 | 48,821,042 | +455,298 | 0.31% | 37,058,265 |
| 2017-03-08 | 2017-03-06 | 0.776 | 48,365,744 | +1,401,464 | 0.31% | 37,528,502 |
| 2017-03-07 | 2017-03-03 | 0.818 | 46,964,280 | +1,968,215 | 0.30% | 38,421,555 |
| 2017-03-06 | 2017-03-02 | 0.827 | 44,996,065 | +1,523,589 | 0.29% | 37,190,853 |
| 2017-03-03 | 2017-03-01 | 0.810 | 43,472,476 | -308,275 | 0.28% | 35,198,256 |
| 2017-03-02 | 2017-02-28 | 0.827 | 43,780,751 | -451,741 | 0.28% | 36,186,353 |
| 2017-03-01 | 2017-02-27 | 0.810 | 44,232,492 | -47,427 | 0.28% | 35,813,616 |
| 2017-02-28 | 2017-02-24 | 0.810 | 44,279,919 | +203,936 | 0.28% | 35,852,016 |
| 2017-02-27 | 2017-02-23 | 0.810 | 44,075,983 | +347,402 | 0.28% | 35,686,896 |
| 2017-02-24 | 2017-02-22 | 0.801 | 43,728,581 | +394,828 | 0.28% | 35,036,807 |
| 2017-02-23 | 2017-02-21 | 0.810 | 43,333,753 | +413,800 | 0.28% | 35,085,936 |
| 2017-02-22 | 2017-02-20 | 0.793 | 42,919,953 | +94,853 | 0.28% | 34,026,919 |
| 2017-02-21 | 2017-02-17 | 0.759 | 42,825,100 | +959,209 | 0.28% | 32,506,965 |
| 2017-02-20 | 2017-02-16 | 0.776 | 41,865,891 | -59,284 | 0.27% | 32,485,062 |
| 2017-02-17 | 2017-02-15 | 0.793 | 41,925,175 | +224,092 | 0.27% | 33,238,259 |
| 2017-02-16 | 2017-02-14 | 0.810 | 41,701,083 | +557,266 | 0.27% | 33,764,016 |
| 2017-02-15 | 2017-02-13 | 0.835 | 41,143,817 | -439,884 | 0.26% | 34,353,841 |
| 2017-02-14 | 2017-02-10 | 0.827 | 41,583,701 | -239,506 | 0.27% | 34,370,413 |
| 2017-02-13 | 2017-02-09 | 0.818 | 41,823,207 | -486,125 | 0.27% | 34,215,635 |
| 2017-02-10 | 2017-02-08 | 0.818 | 42,309,332 | -1,322,024 | 0.27% | 34,613,334 |
| 2017-02-09 | 2017-02-07 | 0.801 | 43,631,356 | -1,000,707 | 0.28% | 34,958,907 |
| 2017-02-08 | 2017-02-06 | 0.776 | 44,632,063 | +936,680 | 0.29% | 34,631,422 |
| 2017-02-07 | 2017-02-03 | 0.784 | 43,695,383 | +256,105 | 0.28% | 34,273,151 |
| 2017-02-06 | 2017-02-02 | 0.784 | 43,439,278 | +571,494 | 0.28% | 34,072,271 |
| 2017-02-03 | 2017-02-01 | 0.759 | 42,867,784 | -429,213 | 0.28% | 32,539,365 |
| 2017-02-02 | 2017-01-27 | 0.717 | 43,296,997 | -49,798 | 0.28% | 31,039,323 |
| 2017-02-01 | 2017-01-25 | 0.708 | 43,346,795 | +50,984 | 0.28% | 30,709,434 |
| 2017-01-26 | 2017-01-24 | 0.725 | 43,295,811 | -1,234,285 | 0.28% | 31,403,631 |
| 2017-01-25 | 2017-01-23 | 0.692 | 44,530,096 | -162,437 | 0.29% | 30,796,617 |
| 2017-01-24 | 2017-01-20 | 0.692 | 44,692,533 | +65,212 | 0.29% | 30,908,957 |
| 2017-01-23 | 2017-01-19 | 0.692 | 44,627,321 | -375,858 | 0.29% | 30,863,857 |
| 2017-01-20 | 2017-01-18 | 0.683 | 45,003,179 | +103,154 | 0.29% | 30,744,239 |
| 2017-01-19 | 2017-01-17 | 0.700 | 44,900,025 | -1,772,579 | 0.29% | 31,431,145 |
| 2017-01-18 | 2017-01-16 | 0.692 | 46,672,604 | +119,752 | 0.30% | 32,278,357 |
| 2017-01-17 | 2017-01-13 | 0.675 | 46,552,852 | -238,320 | 0.30% | 31,410,280 |
| 2017-01-16 | 2017-01-12 | 0.666 | 46,791,172 | +230,021 | 0.30% | 31,176,442 |
| 2017-01-13 | 2017-01-11 | 0.683 | 46,561,151 | -3,515,517 | 0.30% | 31,808,578 |
| 2017-01-12 | 2017-01-10 | 0.683 | 50,076,668 | -5,259,640 | 0.32% | 34,210,229 |
| 2017-01-11 | 2017-01-09 | 0.658 | 55,336,308 | -4,912,238 | 0.36% | 36,403,263 |
| 2017-01-10 | 2017-01-06 | 0.700 | 60,248,546 | -985,293 | 0.39% | 42,175,496 |
| 2017-01-09 | 2017-01-05 | 0.700 | 61,233,839 | -233,577 | 0.39% | 42,865,226 |
| 2017-01-06 | 2017-01-04 | 0.700 | 61,467,416 | -480,197 | 0.40% | 43,028,735 |
| 2017-01-05 | 2017-01-03 | 0.708 | 61,947,613 | -2,220,764 | 0.40% | 43,887,354 |
| 2017-01-04 | 2016-12-30 | 0.658 | 64,168,377 | -65,211 | 0.41% | 42,213,483 |
| 2017-01-03 | 2016-12-29 | 0.624 | 64,233,588 | -103,154 | 0.41% | 40,089,389 |
| 2016-12-30 | 2016-12-28 | 0.616 | 64,336,742 | +299,975 | 0.41% | 39,611,151 |
| 2016-12-29 | 2016-12-23 | 0.582 | 64,036,767 | +94,854 | 0.41% | 37,266,107 |
| 2016-12-28 | 2016-12-22 | 0.582 | 63,941,913 | +596,393 | 0.41% | 37,210,906 |
| 2016-12-23 | 2016-12-21 | 0.607 | 63,345,520 | +91,296 | 0.41% | 38,466,612 |
| 2016-12-22 | 2016-12-20 | 0.607 | 63,254,224 | -224,092 | 0.41% | 38,411,172 |
| 2016-12-21 | 2016-12-19 | 0.616 | 63,478,316 | +53,356 | 0.41% | 39,082,631 |
| 2016-12-20 | 2016-12-16 | 0.616 | 63,424,960 | +277,447 | 0.41% | 39,049,780 |
| 2016-12-19 | 2016-12-15 | 0.633 | 63,147,513 | +221,720 | 0.41% | 39,944,137 |
| 2016-12-16 | 2016-12-14 | 0.633 | 62,925,793 | -567,936 | 0.40% | 39,803,888 |
| 2016-12-15 | 2016-12-13 | 0.641 | 63,493,729 | +416,170 | 0.41% | 40,698,646 |
| 2016-12-14 | 2016-12-12 | 0.641 | 63,077,559 | +218,164 | 0.41% | 40,431,886 |
| 2016-12-13 | 2016-12-09 | 0.599 | 62,859,395 | +411,428 | 0.40% | 37,641,254 |
| 2016-12-12 | 2016-12-08 | 0.607 | 62,447,967 | +256,342 | 0.40% | 37,921,572 |
| 2016-12-09 | 2016-12-07 | 0.624 | 62,191,625 | -834,713 | 0.40% | 38,814,961 |
| 2016-12-08 | 2016-12-06 | 0.641 | 63,026,338 | +69,955 | 0.41% | 40,399,054 |
| 2016-12-07 | 2016-12-05 | 0.633 | 62,956,383 | +741,045 | 0.40% | 39,823,238 |
| 2016-12-06 | 2016-12-02 | 0.649 | 62,215,338 | +990,036 | 0.40% | 40,403,940 |
| 2016-12-05 | 2016-12-01 | 0.624 | 61,225,302 | +336,731 | 0.39% | 38,211,861 |
| 2016-12-02 | 2016-11-30 | 0.506 | 60,888,571 | +112,638 | 0.39% | 30,812,190 |
| 2016-12-01 | 2016-11-29 | 0.506 | 60,775,933 | +167,180 | 0.39% | 30,755,190 |
| 2016-11-30 | 2016-11-28 | 0.506 | 60,608,753 | +1,746,495 | 0.39% | 30,670,590 |
| 2016-11-29 | 2016-11-25 | 0.590 | 58,862,258 | +161,251 | 0.38% | 34,751,255 |
| 2016-11-28 | 2016-11-24 | 0.599 | 58,701,007 | +680,576 | 0.38% | 35,151,141 |
| 2016-11-25 | 2016-11-23 | 0.624 | 58,020,431 | +1,105,046 | 0.37% | 36,211,641 |
| 2016-11-24 | 2016-11-22 | 0.633 | 56,915,385 | +794,400 | 0.37% | 36,001,987 |
| 2016-11-23 | 2016-11-21 | 0.616 | 56,120,985 | +800,328 | 0.36% | 34,552,834 |
| 2016-11-22 | 2016-11-18 | 0.649 | 55,320,657 | +192,079 | 0.36% | 35,926,391 |
| 2016-11-21 | 2016-11-17 | 0.641 | 55,128,578 | +173,108 | 0.35% | 35,336,694 |
| 2016-11-18 | 2016-11-16 | 0.633 | 54,955,470 | +604,693 | 0.35% | 34,762,238 |
| 2016-11-17 | 2016-11-15 | 0.649 | 54,350,777 | +193,264 | 0.35% | 35,296,530 |
| 2016-11-16 | 2016-11-14 | 0.649 | 54,157,513 | +939,052 | 0.35% | 35,171,021 |
| 2016-11-15 | 2016-11-11 | 0.666 | 53,218,461 | -68,769 | 0.34% | 35,458,874 |
| 2016-11-14 | 2016-11-10 | 0.658 | 53,287,230 | +347,402 | 0.34% | 35,055,267 |
| 2016-11-11 | 2016-11-09 | 0.633 | 52,939,828 | +137,538 | 0.34% | 33,487,237 |
| 2016-11-10 | 2016-11-08 | 0.649 | 52,802,290 | -139,909 | 0.34% | 34,290,910 |
| 2016-11-09 | 2016-11-07 | 0.649 | 52,942,199 | -23,714 | 0.34% | 34,381,770 |
| 2016-11-08 | 2016-11-04 | 0.675 | 52,965,913 | -774,243 | 0.34% | 35,737,320 |
| 2016-11-07 | 2016-11-03 | 0.818 | 53,740,156 | -794,401 | 0.35% | 43,964,910 |
| 2016-11-04 | 2016-11-02 | 0.767 | 54,534,557 | +1,134,688 | 0.35% | 41,855,132 |
| 2016-11-03 | 2016-11-01 | 0.801 | 53,399,869 | +320,132 | 0.34% | 42,785,768 |
| 2016-11-02 | 2016-10-31 | 0.793 | 53,079,737 | +1,879,289 | 0.34% | 42,081,591 |
| 2016-11-01 | 2016-10-28 | 0.843 | 51,200,448 | -2,170,965 | 0.33% | 43,182,650 |
| 2016-10-31 | 2016-10-27 | 0.759 | 53,371,413 | +225,278 | 0.34% | 40,512,285 |
| 2016-10-28 | 2016-10-26 | 0.776 | 53,146,135 | -78,254 | 0.34% | 41,237,758 |
| 2016-10-27 | 2016-10-25 | 0.793 | 53,224,389 | +674,647 | 0.34% | 42,196,271 |
| 2016-10-26 | 2016-10-24 | 0.810 | 52,549,742 | -679,390 | 0.34% | 42,547,824 |
| 2016-10-25 | 2016-10-20 | 0.692 | 53,229,132 | -1,120,460 | 0.34% | 36,812,793 |
| 2016-10-24 | 2016-10-19 | 0.683 | 54,349,592 | -1,445,334 | 0.35% | 37,129,307 |
| 2016-10-20 | 2016-10-18 | 0.582 | 55,794,926 | -23,713 | 0.36% | 32,469,779 |
| 2016-10-19 | 2016-10-17 | 0.590 | 55,818,639 | +227,649 | 0.36% | 32,954,355 |
| 2016-10-18 | 2016-10-14 | 0.599 | 55,590,990 | +295,232 | 0.36% | 33,288,811 |
| 2016-10-17 | 2016-10-13 | 0.607 | 55,295,758 | -29,642 | 0.36% | 33,578,388 |
| 2016-10-14 | 2016-10-12 | 0.624 | 55,325,400 | +570,309 | 0.36% | 34,529,621 |
| 2016-10-13 | 2016-10-11 | 0.666 | 54,755,091 | +28,456 | 0.35% | 36,482,713 |
| 2016-10-12 | 2016-10-07 | 0.649 | 54,726,635 | +805,071 | 0.35% | 35,540,620 |
| 2016-10-11 | 2016-10-06 | 0.666 | 53,921,564 | -590,465 | 0.35% | 35,927,343 |
| 2016-10-07 | 2016-10-05 | 0.624 | 54,512,029 | -96,039 | 0.35% | 34,021,981 |
| 2016-10-06 | 2016-10-04 | 0.616 | 54,608,068 | +486,125 | 0.35% | 33,621,354 |
| 2016-10-05 | 2016-10-03 | 0.633 | 54,121,943 | +603,507 | 0.35% | 34,234,988 |
| 2016-10-04 | 2016-09-30 | 0.641 | 53,518,436 | +1,001,893 | 0.34% | 34,304,614 |
| 2016-10-03 | 2016-09-29 | 0.616 | 52,516,543 | -1,279,340 | 0.34% | 32,333,634 |
| 2016-09-30 | 2016-09-28 | 0.498 | 53,795,883 | +2,160,294 | 0.35% | 26,769,273 |
| 2016-09-29 | 2016-09-27 | 0.498 | 51,635,589 | +417,356 | 0.33% | 25,694,293 |
| 2016-09-28 | 2016-09-26 | 0.506 | 51,218,233 | -364,001 | 0.33% | 25,918,590 |
| 2016-09-27 | 2016-09-23 | 0.531 | 51,582,234 | -132,795 | 0.33% | 27,407,930 |
| 2016-09-26 | 2016-09-22 | 0.557 | 51,715,029 | -1,497,504 | 0.33% | 28,786,989 |
| 2016-09-23 | 2016-09-21 | 0.439 | 53,212,533 | -622,477 | 0.34% | 23,337,418 |
| 2016-09-22 | 2016-09-20 | 0.430 | 53,835,010 | -334,360 | 0.35% | 23,156,371 |
| 2016-09-21 | 2016-09-19 | 0.405 | 54,169,370 | +218,164 | 0.35% | 21,929,592 |
| 2016-09-20 | 2016-09-15 | 0.401 | 53,951,206 | +177,851 | 0.35% | 21,659,261 |
| 2016-09-15 | 2016-09-13 | 0.400 | 53,773,355 | -323,689 | 0.35% | 21,497,156 |
| 2016-09-14 | 2016-09-12 | 0.396 | 54,097,044 | +318,946 | 0.35% | 21,444,056 |
| 2016-09-13 | 2016-09-09 | 0.400 | 53,778,098 | +1,094,375 | 0.35% | 21,499,052 |
| 2016-09-12 | 2016-09-08 | 0.403 | 52,683,723 | +82,997 | 0.34% | 21,239,285 |
| 2016-09-09 | 2016-09-07 | 0.405 | 52,600,726 | +11,857 | 0.34% | 21,294,552 |
| 2016-09-08 | 2016-09-06 | 0.400 | 52,588,869 | +96,039 | 0.34% | 21,023,630 |
| 2016-09-07 | 2016-09-05 | 0.403 | 52,492,830 | -112,639 | 0.34% | 21,162,327 |
| 2016-09-06 | 2016-09-02 | 0.405 | 52,605,469 | -5,928 | 0.34% | 21,296,472 |
| 2016-09-05 | 2016-09-01 | 0.430 | 52,611,397 | +152,952 | 0.34% | 22,630,052 |
| 2016-09-02 | 2016-08-31 | 0.447 | 52,458,445 | +315,388 | 0.34% | 23,449,134 |
| 2016-09-01 | 2016-08-30 | 0.371 | 52,143,057 | +381,787 | 0.34% | 19,350,166 |
| 2016-08-31 | 2016-08-29 | 0.412 | 51,761,270 | -299,975 | 0.33% | 21,303,957 |
| 2016-08-30 | 2016-08-26 | 0.439 | 52,061,245 | +13,468,401 | 0.34% | 22,832,498 |
| 2016-08-29 | 2016-08-25 | 0.351 | 38,592,844 | -105,525 | 0.50% | 13,540,529 |
| 2016-08-26 | 2016-08-24 | 0.351 | 38,698,369 | -82,997 | 0.50% | 13,577,554 |
| 2016-08-25 | 2016-08-23 | 0.354 | 38,781,366 | -123,310 | 0.50% | 13,737,507 |
| 2016-08-24 | 2016-08-22 | 0.358 | 38,904,676 | +23,713 | 0.50% | 13,912,436 |
| 2016-08-23 | 2016-08-19 | 0.354 | 38,880,963 | +23,714 | 0.50% | 13,772,787 |
| 2016-08-22 | 2016-08-18 | 0.353 | 38,857,249 | -304,718 | 0.50% | 13,698,842 |
| 2016-08-19 | 2016-08-17 | 0.353 | 39,161,967 | +1,409,764 | 0.50% | 13,806,268 |
| 2016-08-18 | 2016-08-16 | 0.371 | 37,752,203 | +39,720 | 0.49% | 14,009,754 |
| 2016-08-17 | 2016-08-15 | 0.368 | 37,712,483 | +48,612 | 0.49% | 13,867,787 |
| 2016-08-16 | 2016-08-12 | 0.378 | 37,663,871 | +356,888 | 0.48% | 14,231,101 |
| 2016-08-12 | 2016-08-10 | 0.388 | 37,306,983 | +585,722 | 0.48% | 14,473,831 |
| 2016-08-11 | 2016-08-09 | 0.380 | 36,721,261 | +60,469 | 0.47% | 13,936,882 |
| 2016-08-09 | 2016-08-05 | 0.420 | 36,660,792 | +195,636 | 0.47% | 15,398,085 |
| 2016-08-08 | 2016-08-04 | 0.422 | 36,465,156 | +143,466 | 0.47% | 15,377,425 |
| 2016-08-05 | 2016-08-03 | 0.422 | 36,321,690 | +29,642 | 0.47% | 15,316,925 |
| 2016-08-04 | 2016-08-01 | 0.447 | 36,292,048 | +53,355 | 0.47% | 16,222,690 |
| 2016-08-03 | 2016-07-29 | 0.506 | 36,238,693 | +355,701 | 0.47% | 18,338,310 |
| 2016-08-01 | 2016-07-28 | 0.506 | 35,882,992 | -110,267 | 0.46% | 18,158,310 |
| 2016-07-29 | 2016-07-27 | 0.523 | 35,993,259 | +342,659 | 0.46% | 18,821,247 |
| 2016-07-28 | 2016-07-26 | 0.506 | 35,650,600 | +405,500 | 0.46% | 18,040,710 |
| 2016-07-27 | 2016-07-25 | 0.795 | 35,245,100 | -163,623 | 0.45% | 28,037,001 |
| 2016-07-26 | 2016-07-22 | 0.763 | 35,408,723 | +8,003,342 | 0.46% | 27,009,606 |
| 2016-07-20 | 2016-07-18 | 0.741 | 27,405,381 | -87,180 | 0.46% | 20,307,418 |
| 2016-07-19 | 2016-07-15 | 0.828 | 27,492,561 | -11,012 | 0.46% | 22,768,726 |
| 2016-07-11 | 2016-07-07 | 0.774 | 27,503,573 | -69,743 | 0.46% | 21,279,304 |
| 2016-07-08 | 2016-07-06 | 0.785 | 27,573,316 | -45,884 | 0.46% | 21,633,732 |
| 2016-07-07 | 2016-07-05 | 0.741 | 27,619,200 | -5,506 | 0.46% | 20,465,858 |
| 2016-07-05 | 2016-06-30 | 0.719 | 27,624,706 | -1,836 | 0.46% | 19,867,881 |
| 2016-06-21 | 2016-06-17 | 0.719 | 27,626,542 | +4,589 | 0.46% | 19,869,201 |
| 2016-06-17 | 2016-06-15 | 0.752 | 27,621,953 | +36,707 | 0.46% | 20,768,896 |
| 2016-06-16 | 2016-06-14 | 0.741 | 27,585,246 | -459 | 0.46% | 20,440,698 |
| 2016-06-15 | 2016-06-13 | 0.741 | 27,585,705 | -60,567 | 0.46% | 20,441,038 |
| 2016-06-14 | 2016-06-10 | 0.763 | 27,646,272 | -22,024 | 0.46% | 21,088,445 |
| 2016-06-10 | 2016-06-07 | 0.752 | 27,668,296 | +51,390 | 0.46% | 20,803,742 |
| 2016-06-08 | 2016-06-06 | 0.763 | 27,616,906 | +25,695 | 0.46% | 21,066,045 |
| 2016-06-07 | 2016-06-03 | 0.785 | 27,591,211 | -581,808 | 0.46% | 21,647,772 |
| 2016-06-06 | 2016-06-02 | 0.915 | 28,173,019 | +4,589 | 0.47% | 25,788,294 |
| 2016-06-03 | 2016-06-01 | 0.872 | 28,168,430 | +22,942 | 0.47% | 24,556,280 |
| 2016-06-02 | 2016-05-31 | 0.959 | 28,145,488 | -87,180 | 0.47% | 26,989,908 |
| 2016-05-25 | 2016-05-23 | 0.894 | 28,232,668 | -8,259 | 0.47% | 25,227,587 |
| 2016-05-20 | 2016-05-18 | 0.894 | 28,240,927 | +22,942 | 0.47% | 25,234,967 |
| 2016-05-19 | 2016-05-17 | 0.937 | 28,217,985 | +24,778 | 0.47% | 26,444,441 |
| 2016-05-18 | 2016-05-16 | 0.883 | 28,193,207 | +19,271 | 0.47% | 24,885,103 |
| 2016-05-12 | 2016-05-10 | 0.839 | 28,173,936 | -18,354 | 0.47% | 23,640,039 |
| 2016-05-10 | 2016-05-06 | 0.839 | 28,192,290 | -2,753 | 0.47% | 23,655,440 |
| 2016-05-05 | 2016-05-03 | 0.894 | 28,195,043 | -66,990 | 0.47% | 25,193,967 |
| 2016-05-04 | 2016-04-29 | 0.904 | 28,262,033 | -22,942 | 0.47% | 25,561,800 |
| 2016-05-03 | 2016-04-28 | 0.904 | 28,284,975 | +11,012 | 0.47% | 25,582,550 |
| 2016-04-27 | 2016-04-25 | 0.872 | 28,273,963 | -24,777 | 0.47% | 24,648,280 |
| 2016-04-26 | 2016-04-22 | 0.872 | 28,298,740 | +174,358 | 0.47% | 24,669,880 |
| 2016-04-25 | 2016-04-21 | 0.883 | 28,124,382 | +137,652 | 0.47% | 24,824,354 |
| 2016-04-20 | 2016-04-18 | 0.817 | 27,986,730 | -222,078 | 0.47% | 22,873,012 |
| 2016-04-19 | 2016-04-15 | 0.795 | 28,208,808 | -45,884 | 0.47% | 22,439,725 |
| 2016-04-18 | 2016-04-14 | 0.795 | 28,254,692 | -72,496 | 0.47% | 22,476,226 |
| 2016-04-15 | 2016-04-13 | 0.752 | 28,327,188 | +122,051 | 0.47% | 21,299,161 |
| 2016-04-14 | 2016-04-12 | 0.741 | 28,205,137 | -137,652 | 0.47% | 20,900,038 |
| 2016-04-13 | 2016-04-11 | 0.741 | 28,342,789 | +192,712 | 0.47% | 21,002,038 |
| 2016-04-12 | 2016-04-08 | 0.741 | 28,150,077 | +137,652 | 0.47% | 20,859,238 |
| 2016-04-11 | 2016-04-07 | 0.752 | 28,012,425 | +238,596 | 0.47% | 21,062,491 |
| 2016-04-08 | 2016-04-06 | 0.741 | 27,773,829 | -24,777 | 0.46% | 20,580,438 |
| 2016-04-07 | 2016-04-05 | 0.741 | 27,798,606 | -145,911 | 0.46% | 20,598,798 |
| 2016-04-06 | 2016-04-01 | 0.741 | 27,944,517 | +18,354 | 0.47% | 20,706,918 |
| 2016-04-05 | 2016-03-31 | 0.741 | 27,926,163 | +224,831 | 0.47% | 20,693,318 |
| 2016-04-01 | 2016-03-30 | 0.730 | 27,701,332 | -44,967 | 0.46% | 20,224,854 |
| 2016-03-31 | 2016-03-29 | 0.741 | 27,746,299 | +23,860 | 0.46% | 20,560,038 |
| 2016-03-30 | 2016-03-24 | 0.741 | 27,722,439 | +37,625 | 0.46% | 20,542,358 |
| 2016-03-29 | 2016-03-23 | 0.741 | 27,684,814 | +226,666 | 0.46% | 20,514,478 |
| 2016-03-24 | 2016-03-22 | 0.741 | 27,458,148 | +390,013 | 0.46% | 20,346,518 |
| 2016-03-23 | 2016-03-21 | 0.741 | 27,068,135 | +62,402 | 0.45% | 20,057,518 |
| 2016-03-22 | 2016-03-18 | 0.752 | 27,005,733 | +106,451 | 0.45% | 20,305,562 |
| 2016-03-21 | 2016-03-17 | 0.872 | 26,899,282 | +45,884 | 0.45% | 23,449,880 |
| 2016-03-14 | 2016-03-10 | 0.959 | 26,853,398 | +27,530 | 0.45% | 25,750,868 |
| 2016-03-11 | 2016-03-09 | 0.970 | 26,825,868 | +36,707 | 0.45% | 26,016,791 |
| 2016-03-10 | 2016-03-08 | 1.003 | 26,789,161 | -4,588 | 0.45% | 26,856,962 |
| 2016-03-08 | 2016-03-04 | 1.024 | 26,793,749 | -134,899 | 0.45% | 27,445,509 |
| 2016-03-07 | 2016-03-03 | 0.915 | 26,928,648 | -3,671 | 0.45% | 24,649,254 |
| 2016-03-03 | 2016-03-01 | 0.850 | 26,932,319 | +22,942 | 0.45% | 22,891,713 |
| 2016-03-01 | 2016-02-26 | 0.806 | 26,909,377 | +33,037 | 0.45% | 21,699,279 |
| 2016-02-25 | 2016-02-23 | 1.003 | 26,876,340 | -129,393 | 0.45% | 26,944,362 |
| 2016-02-23 | 2016-02-19 | 0.970 | 27,005,733 | -89,015 | 0.45% | 26,191,232 |
| 2016-02-19 | 2016-02-17 | 0.970 | 27,094,748 | -32,118 | 0.45% | 26,277,562 |
| 2016-02-18 | 2016-02-16 | 0.959 | 27,126,866 | +18,353 | 0.45% | 26,013,108 |
| 2016-02-17 | 2016-02-15 | 0.904 | 27,108,513 | +33,954 | 0.45% | 24,518,491 |
| 2016-02-16 | 2016-02-12 | 0.817 | 27,074,559 | -17,436 | 0.45% | 22,127,513 |
| 2016-02-05 | 2016-02-03 | 0.850 | 27,091,995 | -9,176 | 0.45% | 23,027,433 |
| 2016-02-04 | 2016-02-02 | 0.894 | 27,101,171 | +9,176 | 0.45% | 24,216,527 |
| 2016-02-03 | 2016-02-01 | 0.828 | 27,091,995 | -11,929 | 0.45% | 22,436,986 |
| 2016-02-02 | 2016-01-29 | 0.861 | 27,103,924 | +24,777 | 0.45% | 23,332,926 |
| 2016-02-01 | 2016-01-28 | 0.872 | 27,079,147 | +9,177 | 0.45% | 23,606,680 |
| 2016-01-29 | 2016-01-27 | 0.915 | 27,069,970 | -5,506 | 0.45% | 24,778,614 |
| 2016-01-28 | 2016-01-26 | 0.883 | 27,075,476 | -26,613 | 0.45% | 23,898,523 |
| 2016-01-27 | 2016-01-25 | 0.915 | 27,102,089 | +72,497 | 0.45% | 24,808,014 |
| 2016-01-26 | 2016-01-22 | 0.883 | 27,029,592 | -2,754 | 0.45% | 23,858,023 |
| 2016-01-25 | 2016-01-21 | 0.872 | 27,032,346 | +66,991 | 0.45% | 23,565,880 |
| 2016-01-22 | 2016-01-20 | 0.970 | 26,965,355 | +22,942 | 0.45% | 26,152,071 |
| 2016-01-21 | 2016-01-19 | 1.003 | 26,942,413 | +62,402 | 0.45% | 27,010,602 |
| 2016-01-20 | 2016-01-18 | 1.068 | 26,880,011 | -9,177 | 0.45% | 28,705,523 |
| 2016-01-19 | 2016-01-15 | 1.112 | 26,889,188 | -11,012 | 0.45% | 29,887,377 |
| 2016-01-18 | 2016-01-14 | 1.155 | 26,900,200 | -41,295 | 0.45% | 31,072,151 |
| 2016-01-15 | 2016-01-13 | 1.220 | 26,941,495 | -34,872 | 0.45% | 32,881,351 |
| 2016-01-14 | 2016-01-12 | 1.264 | 26,976,367 | +17,436 | 0.45% | 34,099,766 |
| 2016-01-13 | 2016-01-11 | 1.242 | 26,958,931 | -13,765 | 0.45% | 33,490,179 |
| 2016-01-11 | 2016-01-07 | 1.242 | 26,972,696 | +68,825 | 0.45% | 33,507,278 |
| 2016-01-08 | 2016-01-06 | 1.351 | 26,903,871 | -43,131 | 0.45% | 36,353,514 |
| 2016-01-07 | 2016-01-05 | 1.329 | 26,947,002 | +176,195 | 0.45% | 35,824,508 |
| 2016-01-05 | 2015-12-31 | 1.482 | 26,770,807 | +4,588 | 0.45% | 39,674,395 |
| 2015-12-30 | 2015-12-28 | 1.526 | 26,766,219 | +78,003 | 0.45% | 40,834,290 |
| 2015-12-29 | 2015-12-24 | 1.547 | 26,688,216 | +68,825 | 0.44% | 41,296,936 |
| 2015-12-28 | 2015-12-22 | 1.547 | 26,619,391 | -89,932 | 0.44% | 41,190,437 |
| 2015-12-23 | 2015-12-21 | 1.678 | 26,709,323 | -83,968 | 0.44% | 44,822,239 |
| 2015-12-22 | 2015-12-18 | 1.744 | 26,793,291 | +53,226 | 0.45% | 46,714,961 |
| 2015-12-21 | 2015-12-17 | 1.874 | 26,740,065 | +4,588 | 0.45% | 50,118,822 |
| 2015-12-18 | 2015-12-16 | 1.853 | 26,735,477 | +918 | 0.45% | 49,527,545 |
| 2015-12-17 | 2015-12-15 | 1.853 | 26,734,559 | -29,366 | 0.45% | 49,525,845 |
| 2015-12-15 | 2015-12-11 | 1.853 | 26,763,925 | +22,942 | 0.45% | 49,580,245 |
| 2015-12-11 | 2015-12-09 | 1.874 | 26,740,983 | -22,942 | 0.45% | 50,120,542 |
| 2015-12-10 | 2015-12-08 | 1.940 | 26,763,925 | +94,521 | 0.45% | 51,913,433 |
| 2015-12-09 | 2015-12-07 | 2.005 | 26,669,404 | +918 | 0.44% | 53,473,804 |
| 2015-12-08 | 2015-12-04 | 2.005 | 26,668,486 | +1,835 | 0.44% | 53,471,963 |
| 2015-12-04 | 2015-12-02 | 2.005 | 26,666,651 | +67,908 | 0.44% | 53,468,284 |
| 2015-12-01 | 2015-11-27 | 2.070 | 26,598,743 | +22,942 | 0.44% | 55,071,215 |
| 2015-11-19 | 2015-11-17 | 2.114 | 26,575,801 | +160,594 | 0.44% | 56,182,109 |
| 2015-11-18 | 2015-11-16 | 2.049 | 26,415,207 | +2,753 | 0.44% | 54,115,517 |
| 2015-11-16 | 2015-11-12 | 2.158 | 26,412,454 | -4,589 | 0.44% | 56,988,062 |
| 2015-11-10 | 2015-11-06 | 2.201 | 26,417,043 | -2,753 | 0.44% | 58,149,437 |
| 2015-11-09 | 2015-11-05 | 2.136 | 26,419,796 | -78,002 | 0.44% | 56,428,106 |
| 2015-11-06 | 2015-11-04 | 2.201 | 26,497,798 | -18,354 | 0.44% | 58,327,196 |
| 2015-11-04 | 2015-11-02 | 2.201 | 26,516,152 | -9,177 | 0.44% | 58,367,597 |
| 2015-11-03 | 2015-10-30 | 2.288 | 26,525,329 | -45,884 | 0.44% | 60,700,186 |
| 2015-11-02 | 2015-10-29 | 2.201 | 26,571,213 | -96,356 | 0.44% | 58,488,798 |
| 2015-10-30 | 2015-10-28 | 2.114 | 26,667,569 | -138,569 | 0.44% | 56,376,110 |
| 2015-10-29 | 2015-10-27 | 2.158 | 26,806,138 | -325,776 | 0.45% | 57,837,483 |
| 2015-10-28 | 2015-10-26 | 1.918 | 27,131,914 | -36,707 | 0.45% | 52,035,897 |
| 2015-10-27 | 2015-10-23 | 1.896 | 27,168,621 | -36,707 | 0.45% | 51,514,180 |
| 2015-10-22 | 2015-10-19 | 1.896 | 27,205,328 | +4,589 | 0.45% | 51,583,780 |
| 2015-10-20 | 2015-10-16 | 1.940 | 27,200,739 | +13,765 | 0.45% | 52,760,712 |
| 2015-10-19 | 2015-10-15 | 1.918 | 27,186,974 | +56,896 | 0.45% | 52,141,496 |
| 2015-10-15 | 2015-10-13 | 1.940 | 27,130,078 | -12,848 | 0.45% | 52,623,653 |
| 2015-10-13 | 2015-10-09 | 1.961 | 27,142,926 | -45,884 | 0.45% | 53,240,131 |
| 2015-10-12 | 2015-10-08 | 1.874 | 27,188,810 | -4,588 | 0.45% | 50,959,903 |
| 2015-10-09 | 2015-10-07 | 1.896 | 27,193,398 | +48,637 | 0.45% | 51,561,159 |
| 2015-10-07 | 2015-10-05 | 1.874 | 27,144,761 | +45,884 | 0.45% | 50,877,342 |
| 2015-10-06 | 2015-10-02 | 1.874 | 27,098,877 | -22,942 | 0.45% | 50,791,342 |
| 2015-10-02 | 2015-09-29 | 1.874 | 27,121,819 | +90,850 | 0.45% | 50,834,342 |
| 2015-09-25 | 2015-09-23 | 1.853 | 27,030,969 | +55,061 | 0.45% | 50,074,945 |
| 2015-09-23 | 2015-09-21 | 1.874 | 26,975,908 | +9,176 | 0.45% | 50,560,861 |
| 2015-09-22 | 2015-09-18 | 1.896 | 26,966,732 | +9,177 | 0.45% | 51,131,380 |
| 2015-09-18 | 2015-09-16 | 2.027 | 26,957,555 | +28,448 | 0.45% | 54,639,081 |
| 2015-09-16 | 2015-09-14 | 1.940 | 26,929,107 | +9,177 | 0.45% | 52,233,833 |
| 2015-09-11 | 2015-09-09 | 2.092 | 26,919,930 | +174,359 | 0.45% | 56,322,912 |
| 2015-09-08 | 2015-09-04 | 1.918 | 26,745,571 | -4,589 | 0.45% | 51,294,935 |
| 2015-09-04 | 2015-09-01 | 1.918 | 26,750,160 | -84,426 | 0.45% | 51,303,737 |
| 2015-09-02 | 2015-08-31 | 1.940 | 26,834,586 | -14,683 | 0.45% | 52,050,493 |
| 2015-09-01 | 2015-08-28 | 2.005 | 26,849,269 | -47,719 | 0.45% | 53,834,444 |
| 2015-08-31 | 2015-08-27 | 1.940 | 26,896,988 | -54,143 | 0.45% | 52,171,533 |
| 2015-08-28 | 2015-08-26 | 1.831 | 26,951,131 | +9,177 | 0.45% | 49,339,668 |
| 2015-08-27 | 2015-08-25 | 1.853 | 26,941,954 | +4,588 | 0.45% | 49,910,044 |
| 2015-08-26 | 2015-08-24 | 1.831 | 26,937,366 | +22,942 | 0.45% | 49,314,468 |
| 2015-08-25 | 2015-08-21 | 1.831 | 26,914,424 | -93,603 | 0.45% | 49,272,468 |
| 2015-08-24 | 2015-08-20 | 1.809 | 27,008,027 | -105,533 | 0.45% | 48,855,211 |
| 2015-08-21 | 2015-08-19 | 1.853 | 27,113,560 | -352,388 | 0.45% | 50,227,945 |
| 2015-08-20 | 2015-08-18 | 1.896 | 27,465,948 | -195,465 | 0.46% | 52,077,939 |
| 2015-08-19 | 2015-08-17 | 1.983 | 27,661,413 | +60,566 | 0.46% | 54,859,986 |
| 2015-08-17 | 2015-08-13 | 2.070 | 27,600,847 | +73,414 | 0.46% | 57,146,016 |
| 2015-08-14 | 2015-08-12 | 2.114 | 27,527,433 | +41,296 | 0.46% | 58,193,890 |
| 2015-08-13 | 2015-08-11 | 2.179 | 27,486,137 | +45,884 | 0.46% | 59,903,700 |
| 2015-08-12 | 2015-08-10 | 2.223 | 27,440,253 | -39,460 | 0.46% | 60,999,774 |
| 2015-08-11 | 2015-08-07 | 2.332 | 27,479,713 | -25,695 | 0.46% | 64,081,978 |
| 2015-08-10 | 2015-08-06 | 2.027 | 27,505,408 | +45,884 | 0.46% | 55,749,500 |
| 2015-08-06 | 2015-08-04 | 2.027 | 27,459,524 | -25,695 | 0.46% | 55,656,500 |
| 2015-08-05 | 2015-08-03 | 2.049 | 27,485,219 | +55,060 | 0.46% | 56,307,597 |
| 2015-08-04 | 2015-07-31 | 2.049 | 27,430,159 | +64,238 | 0.46% | 56,194,799 |
| 2015-07-31 | 2015-07-29 | 2.070 | 27,365,921 | +1,835 | 0.46% | 56,659,614 |
| 2015-07-30 | 2015-07-28 | 2.114 | 27,364,086 | +72,497 | 0.46% | 57,848,569 |
| 2015-07-29 | 2015-07-27 | 2.092 | 27,291,589 | -96,357 | 0.45% | 57,100,511 |
| 2015-07-23 | 2015-07-21 | 2.245 | 27,387,946 | +4,589 | 0.46% | 61,480,392 |
| 2015-07-20 | 2015-07-16 | 2.179 | 27,383,357 | -32,119 | 0.46% | 59,679,700 |
| 2015-07-17 | 2015-07-15 | 2.288 | 27,415,476 | -4,588 | 0.46% | 62,737,185 |
| 2015-07-16 | 2015-07-14 | 2.419 | 27,420,064 | -69,744 | 0.46% | 66,333,266 |
| 2015-07-15 | 2015-07-13 | 2.419 | 27,489,808 | +49,555 | 0.46% | 66,501,988 |
| 2015-07-14 | 2015-07-10 | 2.332 | 27,440,253 | +81,673 | 0.46% | 63,989,959 |
| 2015-07-13 | 2015-07-09 | 2.136 | 27,358,580 | +321,187 | 0.46% | 58,433,186 |
| 2015-07-10 | 2015-07-08 | 1.918 | 27,037,393 | -24,777 | 0.45% | 51,854,616 |
| 2015-07-09 | 2015-07-07 | 2.070 | 27,062,170 | +512,064 | 0.45% | 56,030,715 |
| 2015-07-08 | 2015-07-06 | 2.267 | 26,550,106 | +103,698 | 0.44% | 60,178,248 |
| 2015-07-07 | 2015-07-03 | 2.572 | 26,446,408 | +41,295 | 0.44% | 68,012,485 |
| 2015-07-06 | 2015-07-02 | 2.790 | 26,405,113 | +82,591 | 0.44% | 73,661,056 |
| 2015-07-03 | 2015-06-30 | 2.964 | 26,322,522 | +5,506 | 0.44% | 78,020,072 |
| 2015-07-02 | 2015-06-29 | 3.117 | 26,317,016 | +83,509 | 0.44% | 82,018,651 |
| 2015-06-30 | 2015-06-26 | 3.204 | 26,233,507 | -100,027 | 0.44% | 84,045,338 |
| 2015-06-29 | 2015-06-25 | 3.269 | 26,333,534 | +77,085 | 0.44% | 86,087,549 |
| 2015-06-26 | 2015-06-24 | 3.443 | 26,256,449 | -99,568 | 0.44% | 90,413,445 |
| 2015-06-25 | 2015-06-23 | 3.029 | 26,356,017 | -1,706,880 | 0.44% | 79,842,572 |
| 2015-06-24 | 2015-06-22 | 2.964 | 28,062,897 | -22,942 | 0.47% | 83,178,551 |
| 2015-06-23 | 2015-06-19 | 2.942 | 28,085,839 | -123,887 | 0.47% | 82,634,444 |
| 2015-06-22 | 2015-06-18 | 3.095 | 28,209,726 | -37,166 | 0.47% | 87,302,595 |
| 2015-06-19 | 2015-06-17 | 3.029 | 28,246,892 | +27,531 | 0.47% | 85,570,764 |
| 2015-06-18 | 2015-06-16 | 2.746 | 28,219,361 | -52,308 | 0.47% | 77,492,141 |
| 2015-06-17 | 2015-06-15 | 2.899 | 28,271,669 | -8,259 | 0.47% | 81,948,881 |
| 2015-06-16 | 2015-06-12 | 2.964 | 28,279,928 | +36,707 | 0.47% | 83,821,832 |
| 2015-06-15 | 2015-06-11 | 2.877 | 28,243,221 | +133,981 | 0.47% | 81,250,884 |
| 2015-06-12 | 2015-06-10 | 2.833 | 28,109,240 | -29,366 | 0.47% | 79,640,210 |
| 2015-06-11 | 2015-06-09 | 2.746 | 28,138,606 | -27,530 | 0.47% | 77,270,383 |
| 2015-06-10 | 2015-06-08 | 2.986 | 28,166,136 | +57,814 | 0.47% | 84,098,409 |
| 2015-06-09 | 2015-06-05 | 3.051 | 28,108,322 | +20,189 | 0.47% | 85,763,579 |
| 2015-06-08 | 2015-06-04 | 3.160 | 28,088,133 | +1,174,627 | 0.47% | 88,762,764 |
| 2015-06-05 | 2015-06-03 | 3.117 | 26,913,506 | -535,924 | 0.45% | 83,877,650 |
| 2015-06-04 | 2015-06-02 | 2.702 | 27,449,430 | -227,584 | 0.46% | 74,181,388 |
| 2015-06-03 | 2015-06-01 | 2.485 | 27,677,014 | -89,932 | 0.46% | 68,764,458 |
| 2015-06-02 | 2015-05-29 | 2.419 | 27,766,946 | -1,836 | 0.46% | 67,172,426 |
| 2015-06-01 | 2015-05-28 | 2.397 | 27,768,782 | -92,685 | 0.46% | 66,571,671 |
| 2015-05-29 | 2015-05-27 | 2.419 | 27,861,467 | +184,453 | 0.46% | 67,401,087 |
| 2015-05-28 | 2015-05-26 | 2.397 | 27,677,014 | +32,119 | 0.46% | 66,351,670 |
| 2015-05-27 | 2015-05-22 | 2.441 | 27,644,895 | +142,240 | 0.46% | 67,479,663 |
| 2015-05-22 | 2015-05-20 | 2.419 | 27,502,655 | +119,298 | 0.46% | 66,533,066 |
| 2015-05-21 | 2015-05-19 | 2.463 | 27,383,357 | +144,075 | 0.46% | 67,438,061 |
| 2015-05-20 | 2015-05-18 | 2.463 | 27,239,282 | +101,862 | 0.45% | 67,083,242 |
| 2015-05-19 | 2015-05-15 | 2.506 | 27,137,420 | +22,942 | 0.45% | 68,015,256 |
| 2015-05-18 | 2015-05-14 | 2.572 | 27,114,478 | +20,189 | 0.45% | 69,730,567 |
| 2015-05-15 | 2015-05-13 | 2.572 | 27,094,289 | -179,865 | 0.45% | 69,678,647 |
| 2015-05-13 | 2015-05-11 | 2.463 | 27,274,154 | -5,506 | 0.45% | 67,169,122 |
| 2015-05-12 | 2015-05-08 | 2.463 | 27,279,660 | +62,402 | 0.45% | 67,182,682 |
| 2015-05-11 | 2015-05-07 | 2.419 | 27,217,258 | +78,003 | 0.45% | 65,842,648 |
| 2015-05-08 | 2015-05-06 | 2.506 | 27,139,255 | +1,835 | 0.45% | 68,019,855 |
| 2015-05-07 | 2015-05-05 | 2.615 | 27,137,420 | +11,930 | 0.45% | 70,972,441 |
| 2015-05-06 | 2015-05-04 | 2.659 | 27,125,490 | -6,307,197 | 0.45% | 72,123,595 |
| 2015-05-05 | 2015-04-30 | 2.615 | 33,432,687 | +19,271 | 0.56% | 87,436,440 |
| 2015-05-04 | 2015-04-29 | 2.659 | 33,413,416 | +81,674 | 0.56% | 88,842,475 |
| 2015-04-30 | 2015-04-28 | 2.702 | 33,331,742 | -40,378 | 0.56% | 90,078,187 |
| 2015-04-29 | 2015-04-27 | 2.724 | 33,372,120 | +376,248 | 0.56% | 90,914,625 |
| 2015-04-28 | 2015-04-24 | 2.572 | 32,995,872 | +78,002 | 0.55% | 84,855,805 |
| 2015-04-27 | 2015-04-23 | 2.594 | 32,917,870 | +103,698 | 0.55% | 85,372,624 |
| 2015-04-24 | 2015-04-22 | 2.724 | 32,814,172 | +155,087 | 0.55% | 89,394,624 |
| 2015-04-23 | 2015-04-21 | 2.790 | 32,659,085 | -328,528 | 0.54% | 91,107,457 |
| 2015-04-22 | 2015-04-20 | 2.528 | 32,987,613 | +19,271 | 0.55% | 83,396,691 |
| 2015-04-21 | 2015-04-17 | 2.615 | 32,968,342 | -193,630 | 0.55% | 86,222,040 |
| 2015-04-20 | 2015-04-16 | 2.397 | 33,161,972 | +28,448 | 0.55% | 79,501,070 |
| 2015-04-17 | 2015-04-15 | 2.354 | 33,133,524 | +22,942 | 0.55% | 77,988,636 |
| 2015-04-16 | 2015-04-14 | 2.354 | 33,110,582 | +459 | 0.55% | 77,934,636 |
| 2015-04-15 | 2015-04-13 | 2.354 | 33,110,123 | -521,241 | 0.55% | 77,933,556 |
| 2015-04-14 | 2015-04-10 | 2.376 | 33,631,364 | +43,131 | 0.56% | 79,893,403 |
| 2015-04-13 | 2015-04-09 | 2.332 | 33,588,233 | -1,156,274 | 0.56% | 78,326,889 |
| 2015-04-10 | 2015-04-08 | 2.332 | 34,744,507 | +146,829 | 0.58% | 81,023,290 |
| 2015-04-01 | 2015-03-30 | 2.397 | 34,597,678 | +50,472 | 0.58% | 82,942,969 |
| 2015-03-31 | 2015-03-27 | 2.397 | 34,547,206 | -91,768 | 0.58% | 82,821,970 |
| 2015-03-30 | 2015-03-26 | 2.397 | 34,638,974 | -584,560 | 0.58% | 83,041,970 |
| 2015-03-24 | 2015-03-20 | 2.419 | 35,223,534 | -45,884 | 0.59% | 85,211,036 |
| 2015-03-20 | 2015-03-18 | 2.419 | 35,269,418 | +18,353 | 0.59% | 85,322,036 |
| 2015-03-18 | 2015-03-16 | 2.419 | 35,251,065 | -900,241 | 0.59% | 85,277,638 |
| 2015-03-17 | 2015-03-13 | 2.397 | 36,151,306 | -45,884 | 0.60% | 86,667,569 |
| 2015-03-16 | 2015-03-12 | 2.397 | 36,197,190 | +31,201 | 0.60% | 86,777,570 |
| 2015-03-13 | 2015-03-11 | 2.397 | 36,165,989 | -459 | 0.60% | 86,702,770 |
| 2015-03-04 | 2015-03-02 | 2.419 | 36,166,448 | -56,896 | 0.60% | 87,492,087 |
| 2015-03-03 | 2015-02-27 | 2.419 | 36,223,344 | -45,884 | 0.60% | 87,629,727 |
| 2015-02-27 | 2015-02-25 | 2.419 | 36,269,228 | -13,765 | 0.60% | 87,740,727 |
| 2015-02-11 | 2015-02-09 | 2.376 | 36,282,993 | -11,012 | 0.61% | 86,192,513 |
| 2015-02-05 | 2015-02-03 | 2.397 | 36,294,005 | -2,753 | 0.61% | 87,009,670 |
| 2015-02-02 | 2015-01-29 | 2.419 | 36,296,758 | -52,308 | 0.61% | 87,807,327 |
| 2015-01-29 | 2015-01-27 | 2.419 | 36,349,066 | +52,308 | 0.61% | 87,933,868 |
| 2015-01-27 | 2015-01-23 | 2.419 | 36,296,758 | -137,652 | 0.61% | 87,807,327 |
| 2015-01-26 | 2015-01-22 | 2.419 | 36,434,410 | +101,862 | 0.61% | 88,140,328 |
| 2015-01-23 | 2015-01-21 | 2.441 | 36,332,548 | -13,765 | 0.61% | 88,685,745 |
| 2015-01-15 | 2015-01-13 | 2.441 | 36,346,313 | -6,882 | 0.61% | 88,719,345 |
| 2015-01-13 | 2015-01-09 | 2.441 | 36,353,195 | -22,942 | 0.61% | 88,736,143 |
| 2015-01-12 | 2015-01-08 | 2.441 | 36,376,137 | -22,942 | 0.61% | 88,792,143 |
| 2015-01-09 | 2015-01-07 | 2.441 | 36,399,079 | -350,553 | 0.61% | 88,848,144 |
| 2015-01-08 | 2015-01-06 | 2.441 | 36,749,632 | -468,015 | 0.61% | 89,703,824 |
| 2015-01-06 | 2015-01-02 | 2.441 | 37,217,647 | -9,177 | 0.62% | 90,846,223 |
| 2015-01-05 | 2014-12-31 | 2.441 | 37,226,824 | -98,192 | 0.62% | 90,868,623 |
| 2015-01-02 | 2014-12-29 | 2.441 | 37,325,016 | -791,038 | 0.62% | 91,108,305 |
| 2014-12-30 | 2014-12-24 | 2.441 | 38,116,054 | -440,485 | 0.64% | 93,039,185 |
| 2014-12-29 | 2014-12-22 | 2.397 | 38,556,539 | -504,722 | 0.64% | 92,433,770 |
| 2014-12-23 | 2014-12-19 | 2.419 | 39,061,261 | -298,246 | 0.65% | 94,495,076 |
| 2014-12-22 | 2014-12-18 | 2.441 | 39,359,507 | -106,450 | 0.66% | 96,074,385 |
| 2014-12-19 | 2014-12-17 | 2.441 | 39,465,957 | -229,420 | 0.66% | 96,334,224 |
| 2014-12-17 | 2014-12-15 | 2.441 | 39,695,377 | -68,825 | 0.66% | 96,894,225 |
| 2014-12-15 | 2014-12-11 | 2.419 | 39,764,202 | -21,107 | 0.66% | 96,195,596 |
| 2014-12-12 | 2014-12-10 | 2.419 | 39,785,309 | -187,206 | 0.66% | 96,246,657 |
| 2014-12-11 | 2014-12-09 | 2.485 | 39,972,515 | -2,753 | 0.67% | 99,313,038 |
| 2014-12-10 | 2014-12-08 | 2.485 | 39,975,268 | -14,683 | 0.67% | 99,319,878 |
| 2014-12-09 | 2014-12-05 | 2.485 | 39,989,951 | -45,884 | 0.67% | 99,356,358 |
| 2014-12-08 | 2014-12-04 | 2.506 | 40,035,835 | -91,768 | 0.67% | 100,342,905 |
| 2014-12-03 | 2014-12-01 | 2.485 | 40,127,603 | -31,201 | 0.67% | 99,698,359 |
| 2014-12-01 | 2014-11-27 | 2.506 | 40,158,804 | -4,588 | 0.67% | 100,651,106 |
| 2014-11-10 | 2014-11-06 | 2.528 | 40,163,392 | -155,546 | 0.67% | 101,537,932 |
| 2014-11-07 | 2014-11-05 | 2.528 | 40,318,938 | -27,531 | 0.67% | 101,931,171 |
| 2014-11-06 | 2014-11-04 | 2.528 | 40,346,469 | -22,942 | 0.67% | 102,000,773 |
| 2014-11-05 | 2014-11-03 | 2.528 | 40,369,411 | -114,709 | 0.67% | 102,058,773 |
| 2014-10-31 | 2014-10-29 | 2.376 | 40,484,120 | -59,649 | 0.68% | 96,172,552 |
| 2014-10-27 | 2014-10-23 | 2.376 | 40,543,769 | -224,831 | 0.68% | 96,314,252 |
| 2014-10-23 | 2014-10-21 | 2.376 | 40,768,600 | -137,652 | 0.68% | 96,848,352 |
| 2014-10-22 | 2014-10-20 | 2.376 | 40,906,252 | -187,206 | 0.68% | 97,175,353 |
| 2014-10-21 | 2014-10-17 | 2.354 | 41,093,458 | -275,303 | 0.69% | 96,724,476 |
| 2014-10-20 | 2014-10-16 | 2.288 | 41,368,761 | -27,531 | 0.69% | 94,667,684 |
| 2014-10-17 | 2014-10-15 | 2.288 | 41,396,292 | -207,395 | 0.69% | 94,730,686 |
| 2014-10-16 | 2014-10-14 | 2.288 | 41,603,687 | +154,170 | 0.69% | 95,205,286 |
| 2014-10-15 | 2014-10-13 | 2.376 | 41,449,517 | +17,436 | 0.69% | 98,465,913 |
| 2014-10-14 | 2014-10-10 | 2.441 | 41,432,081 | -196,383 | 0.69% | 101,133,424 |
| 2014-10-13 | 2014-10-09 | 2.441 | 41,628,464 | -39,460 | 0.69% | 101,612,784 |
| 2014-10-09 | 2014-10-07 | 2.441 | 41,667,924 | -19,271 | 0.70% | 101,709,104 |
| 2014-10-08 | 2014-10-06 | 2.441 | 41,687,195 | -45,884 | 0.70% | 101,756,143 |
| 2014-10-07 | 2014-10-03 | 2.441 | 41,733,079 | -39,460 | 0.70% | 101,868,143 |
| 2014-10-06 | 2014-09-30 | 2.441 | 41,772,539 | -54,143 | 0.70% | 101,964,463 |
| 2014-10-03 | 2014-09-29 | 2.441 | 41,826,682 | +8,259 | 0.70% | 102,096,623 |
| 2014-09-29 | 2014-09-25 | 2.441 | 41,818,423 | -7,342 | 0.70% | 102,076,463 |
| 2014-09-22 | 2014-09-18 | 2.441 | 41,825,765 | -90,850 | 0.70% | 102,094,385 |
| 2014-09-19 | 2014-09-17 | 2.441 | 41,916,615 | -10,094 | 0.70% | 102,316,145 |
| 2014-09-10 | 2014-09-05 | 2.441 | 41,926,709 | -10,095 | 0.70% | 102,340,783 |
| 2014-09-03 | 2014-09-01 | 2.441 | 41,936,804 | -22,942 | 0.70% | 102,365,425 |
| 2014-09-02 | 2014-08-29 | 2.441 | 41,959,746 | -55,978 | 0.70% | 102,421,425 |
| 2014-09-01 | 2014-08-28 | 2.463 | 42,015,724 | -67,908 | 0.70% | 103,473,761 |
| 2014-08-29 | 2014-08-27 | 2.463 | 42,083,632 | -54,143 | 0.70% | 103,641,001 |
| 2014-08-28 | 2014-08-26 | 2.463 | 42,137,775 | -122,051 | 0.70% | 103,774,341 |
| 2014-08-27 | 2014-08-25 | 2.463 | 42,259,826 | -242,267 | 0.71% | 104,074,921 |
| 2014-08-26 | 2014-08-22 | 2.463 | 42,502,093 | -3,671 | 0.71% | 104,671,561 |
| 2014-08-25 | 2014-08-21 | 2.463 | 42,505,764 | -27,530 | 0.71% | 104,680,602 |
| 2014-08-22 | 2014-08-20 | 2.485 | 42,533,294 | +4,588 | 0.71% | 105,675,378 |
| 2014-08-19 | 2014-08-15 | 2.506 | 42,528,706 | -1,835 | 0.71% | 106,590,856 |
| 2014-08-15 | 2014-08-13 | 2.485 | 42,530,541 | -64,237 | 0.71% | 105,668,538 |
| 2014-08-14 | 2014-08-12 | 2.485 | 42,594,778 | -22,942 | 0.71% | 105,828,137 |
| 2014-08-13 | 2014-08-11 | 2.485 | 42,617,720 | -45,884 | 0.71% | 105,885,137 |
| 2014-08-12 | 2014-08-08 | 2.463 | 42,663,604 | +19,271 | 0.71% | 105,069,321 |
| 2014-08-11 | 2014-08-07 | 2.506 | 42,644,333 | -247,773 | 0.71% | 106,880,655 |
| 2014-08-08 | 2014-08-06 | 2.397 | 42,892,106 | +68,826 | 0.72% | 102,827,670 |
| 2014-08-07 | 2014-08-05 | 2.485 | 42,823,280 | +29,366 | 0.71% | 106,395,858 |
| 2014-08-05 | 2014-08-01 | 2.485 | 42,793,914 | +917 | 0.71% | 106,322,897 |
| 2014-08-01 | 2014-07-30 | 2.506 | 42,792,997 | -66,072 | 0.71% | 107,253,256 |
| 2014-07-31 | 2014-07-29 | 2.506 | 42,859,069 | -34,872 | 0.72% | 107,418,854 |
| 2014-07-29 | 2014-07-25 | 2.485 | 42,893,941 | +3,670 | 0.72% | 106,571,417 |
| 2014-07-28 | 2014-07-24 | 2.528 | 42,890,271 | +9,177 | 0.72% | 108,431,813 |
| 2014-07-25 | 2014-07-23 | 2.528 | 42,881,094 | -57,813 | 0.72% | 108,408,613 |
| 2014-07-18 | 2014-07-16 | 2.506 | 42,938,907 | -152,335 | 0.72% | 107,618,954 |
| 2014-07-17 | 2014-07-15 | 2.506 | 43,091,242 | -14,683 | 0.72% | 108,000,755 |
| 2014-07-16 | 2014-07-14 | 2.506 | 43,105,925 | -4,588 | 0.72% | 108,037,556 |
| 2014-07-09 | 2014-07-07 | 2.506 | 43,110,513 | +4,588 | 0.72% | 108,049,055 |
| 2014-07-08 | 2014-07-04 | 2.528 | 43,105,925 | +91,768 | 0.72% | 108,977,013 |
| 2014-07-07 | 2014-07-03 | 2.528 | 43,014,157 | -1,835 | 0.72% | 108,745,012 |
| 2014-07-04 | 2014-07-02 | 2.528 | 43,015,992 | -66,073 | 0.72% | 108,749,651 |
| 2014-06-27 | 2014-06-25 | 2.528 | 43,082,065 | -100,945 | 0.72% | 108,916,692 |
| 2014-06-25 | 2014-06-23 | 2.506 | 43,183,010 | +13,766 | 0.72% | 108,230,756 |
| 2014-06-19 | 2014-06-17 | 2.528 | 43,169,244 | -137,652 | 0.72% | 109,137,091 |
| 2014-06-18 | 2014-06-16 | 2.528 | 43,306,896 | -100,027 | 0.72% | 109,485,092 |
| 2014-06-16 | 2014-06-12 | 2.506 | 43,406,923 | +171,606 | 0.72% | 108,791,955 |
| 2014-06-12 | 2014-06-10 | 2.528 | 43,235,317 | +6,423 | 0.72% | 109,304,131 |
| 2014-06-06 | 2014-06-04 | 2.550 | 43,228,894 | -917 | 0.72% | 110,230,030 |
| 2014-06-05 | 2014-06-03 | 2.528 | 43,229,811 | +18,353 | 0.72% | 109,290,212 |
| 2014-06-04 | 2014-05-30 | 2.528 | 43,211,458 | -137,651 | 0.72% | 109,243,813 |
| 2014-06-03 | 2014-05-29 | 2.550 | 43,349,109 | +169,770 | 0.72% | 110,536,568 |
| 2014-05-29 | 2014-05-27 | 2.528 | 43,179,339 | -59,649 | 0.72% | 109,162,612 |
| 2014-05-26 | 2014-05-22 | 2.528 | 43,238,988 | +50,472 | 0.72% | 109,313,412 |
| 2014-05-22 | 2014-05-20 | 2.528 | 43,188,516 | -90,850 | 0.72% | 109,185,813 |
| 2014-05-19 | 2014-05-15 | 2.594 | 43,279,366 | -11,930 | 0.72% | 112,245,204 |
| 2014-05-16 | 2014-05-14 | 2.550 | 43,291,296 | -5,506 | 0.72% | 110,389,150 |
| 2014-05-15 | 2014-05-13 | 2.550 | 43,296,802 | +4,589 | 0.72% | 110,403,190 |
| 2014-05-09 | 2014-05-07 | 2.615 | 43,292,213 | -59,649 | 0.72% | 113,222,039 |
| 2014-05-07 | 2014-05-02 | 2.637 | 43,351,862 | +48,637 | 0.72% | 114,322,856 |
| 2014-05-05 | 2014-04-30 | 2.572 | 43,303,225 | +10,094 | 0.72% | 111,363,325 |
| 2014-05-02 | 2014-04-29 | 2.615 | 43,293,131 | +55,978 | 0.72% | 113,224,440 |
| 2014-04-30 | 2014-04-28 | 2.637 | 43,237,153 | +23,860 | 0.72% | 114,020,358 |
| 2014-04-25 | 2014-04-23 | 2.659 | 43,213,293 | -918 | 0.72% | 114,899,234 |
| 2014-04-24 | 2014-04-22 | 2.615 | 43,214,211 | -20,189 | 0.72% | 113,018,041 |
| 2014-04-23 | 2014-04-17 | 2.615 | 43,234,400 | +35,790 | 0.72% | 113,070,841 |
| 2014-04-22 | 2014-04-16 | 2.659 | 43,198,610 | +38,542 | 0.72% | 114,860,194 |
| 2014-04-17 | 2014-04-15 | 2.746 | 43,160,068 | +39,460 | 0.72% | 118,520,263 |
| 2014-04-14 | 2014-04-10 | 2.790 | 43,120,608 | -158,758 | 0.72% | 120,291,457 |
| 2014-04-11 | 2014-04-09 | 2.724 | 43,279,366 | +100,945 | 0.72% | 117,904,626 |
| 2014-04-10 | 2014-04-08 | 2.637 | 43,178,421 | +9,177 | 0.72% | 113,865,476 |
| 2014-04-09 | 2014-04-07 | 2.724 | 43,169,244 | -91,768 | 0.72% | 117,604,624 |
| 2014-04-07 | 2014-04-03 | 2.637 | 43,261,012 | -5,506 | 0.72% | 114,083,276 |
| 2014-04-04 | 2014-04-02 | 2.615 | 43,266,518 | +5,506 | 0.72% | 113,154,839 |
| 2014-04-03 | 2014-04-01 | 2.594 | 43,261,012 | +59,649 | 0.72% | 112,197,602 |
| 2014-04-02 | 2014-03-31 | 2.615 | 43,201,363 | -918 | 0.72% | 112,984,440 |
| 2014-04-01 | 2014-03-28 | 2.594 | 43,202,281 | -45,884 | 0.72% | 112,045,283 |
| 2014-03-31 | 2014-03-27 | 2.594 | 43,248,165 | -57,813 | 0.72% | 112,164,284 |
| 2014-03-27 | 2014-03-25 | 2.615 | 43,305,978 | -124,805 | 0.72% | 113,258,039 |
| 2014-03-26 | 2014-03-24 | 2.594 | 43,430,783 | +9,177 | 0.73% | 112,637,904 |
| 2014-03-25 | 2014-03-21 | 2.550 | 43,421,606 | +59,649 | 0.72% | 110,721,430 |
| 2014-03-21 | 2014-03-19 | 2.594 | 43,361,957 | +19,271 | 0.72% | 112,459,404 |
| 2014-03-20 | 2014-03-18 | 2.594 | 43,342,686 | -116,545 | 0.72% | 112,409,424 |
| 2014-03-19 | 2014-03-17 | 2.615 | 43,459,231 | +91,768 | 0.73% | 113,658,841 |
| 2014-03-18 | 2014-03-14 | 2.659 | 43,367,463 | -247,773 | 0.72% | 115,309,155 |
| 2014-03-17 | 2014-03-13 | 2.659 | 43,615,236 | +2,753 | 0.73% | 115,967,955 |
| 2014-03-14 | 2014-03-12 | 2.659 | 43,612,483 | +22,942 | 0.73% | 115,960,635 |
| 2014-03-13 | 2014-03-11 | 2.702 | 43,589,541 | +435,897 | 0.73% | 117,799,629 |
| 2014-03-10 | 2014-03-06 | 2.702 | 43,153,644 | -22,942 | 0.72% | 116,621,628 |
| 2014-03-07 | 2014-03-05 | 2.811 | 43,176,586 | +188,583 | 0.72% | 121,388,613 |
| 2014-03-06 | 2014-03-04 | 2.702 | 42,988,003 | +31,201 | 0.72% | 116,173,988 |
| 2014-03-05 | 2014-03-03 | 2.746 | 42,956,802 | +4,588 | 0.72% | 117,962,082 |
| 2014-03-04 | 2014-02-28 | 2.724 | 42,952,214 | -67,908 | 0.72% | 117,013,376 |
| 2014-03-03 | 2014-02-27 | 2.746 | 43,020,122 | +45,884 | 0.72% | 118,135,962 |
| 2014-02-28 | 2014-02-26 | 2.768 | 42,974,238 | -43,131 | 0.72% | 118,946,549 |
| 2014-02-26 | 2014-02-24 | 2.811 | 43,017,369 | +18,354 | 0.72% | 120,940,983 |
| 2014-02-24 | 2014-02-20 | 2.833 | 42,999,015 | +19,271 | 0.72% | 121,826,509 |
| 2014-02-21 | 2014-02-19 | 2.877 | 42,979,744 | -60,567 | 0.72% | 123,645,324 |
| 2014-02-20 | 2014-02-18 | 2.811 | 43,040,311 | -13,765 | 0.72% | 121,005,484 |
| 2014-02-19 | 2014-02-17 | 2.790 | 43,054,076 | -7,341 | 0.72% | 120,105,856 |
| 2014-02-18 | 2014-02-14 | 2.768 | 43,061,417 | -45,884 | 0.72% | 119,187,848 |
| 2014-02-17 | 2014-02-13 | 2.768 | 43,107,301 | -1,836 | 0.72% | 119,314,848 |
| 2014-02-14 | 2014-02-12 | 2.811 | 43,109,137 | -17,435 | 0.72% | 121,198,984 |
| 2014-02-12 | 2014-02-10 | 2.615 | 43,126,572 | +37,624 | 0.72% | 112,788,839 |
| 2014-02-11 | 2014-02-07 | 2.615 | 43,088,948 | -201,889 | 0.72% | 112,690,441 |
| 2014-02-10 | 2014-02-06 | 2.506 | 43,290,837 | -204,642 | 0.72% | 108,501,006 |
| 2014-02-07 | 2014-02-05 | 2.463 | 43,495,479 | -42,672 | 0.73% | 107,118,011 |
| 2014-02-06 | 2014-02-04 | 2.397 | 43,538,151 | +216,572 | 0.73% | 104,376,470 |
| 2014-02-05 | 2014-01-30 | 2.528 | 43,321,579 | -46,343 | 0.72% | 109,522,212 |
| 2014-01-29 | 2014-01-27 | 2.463 | 43,367,922 | -27,530 | 0.72% | 106,803,872 |
| 2014-01-28 | 2014-01-24 | 2.528 | 43,395,452 | -170,688 | 0.72% | 109,708,972 |
| 2014-01-24 | 2014-01-22 | 2.506 | 43,566,140 | -9,177 | 0.73% | 109,191,005 |
| 2014-01-23 | 2014-01-21 | 2.528 | 43,575,317 | -112,874 | 0.73% | 110,163,693 |
| 2014-01-22 | 2014-01-20 | 2.419 | 43,688,191 | -68,826 | 0.73% | 105,688,317 |
| 2014-01-21 | 2014-01-17 | 2.419 | 43,757,017 | +55,061 | 0.73% | 105,854,817 |
| 2014-01-15 | 2014-01-13 | 2.441 | 43,701,956 | -28,448 | 0.73% | 106,674,063 |
| 2014-01-14 | 2014-01-10 | 2.485 | 43,730,404 | -31,201 | 0.73% | 108,649,637 |
| 2014-01-13 | 2014-01-09 | 2.441 | 43,761,605 | +44,966 | 0.73% | 106,819,663 |
| 2014-01-10 | 2014-01-08 | 2.485 | 43,716,639 | -8,259 | 0.73% | 108,615,438 |
| 2014-01-07 | 2014-01-03 | 2.463 | 43,724,898 | -9,177 | 0.73% | 107,683,011 |
| 2014-01-03 | 2013-12-31 | 2.441 | 43,734,075 | +146,828 | 0.73% | 106,752,464 |
| 2014-01-02 | 2013-12-27 | 2.463 | 43,587,247 | -51,389 | 0.73% | 107,344,012 |
| 2013-12-30 | 2013-12-24 | 2.463 | 43,638,636 | -3,671 | 0.73% | 107,470,570 |
| 2013-12-19 | 2013-12-17 | 2.441 | 43,642,307 | +45,884 | 0.73% | 106,528,464 |
| 2013-12-16 | 2013-12-12 | 2.485 | 43,596,423 | -14,683 | 0.73% | 108,316,757 |
| 2013-12-09 | 2013-12-05 | 2.441 | 43,611,106 | +45,884 | 0.73% | 106,452,304 |
| 2013-12-06 | 2013-12-04 | 2.463 | 43,565,222 | +3,670 | 0.73% | 107,289,770 |
| 2013-12-05 | 2013-12-03 | 2.463 | 43,561,552 | -94,520 | 0.73% | 107,280,732 |
| 2013-12-03 | 2013-11-29 | 2.441 | 43,656,072 | -17,436 | 0.73% | 106,562,063 |
| 2013-12-02 | 2013-11-28 | 2.397 | 43,673,508 | +156,005 | 0.73% | 104,700,969 |
| 2013-11-29 | 2013-11-27 | 2.528 | 43,517,503 | +22,024 | 0.73% | 110,017,532 |
| 2013-11-26 | 2013-11-22 | 2.572 | 43,495,479 | -917 | 0.73% | 111,857,747 |
| 2013-11-25 | 2013-11-21 | 2.594 | 43,496,396 | -1,377 | 0.73% | 112,808,072 |
| 2013-11-22 | 2013-11-20 | 2.594 | 43,497,773 | -5,506 | 0.73% | 112,811,643 |
| 2013-11-21 | 2013-11-19 | 2.572 | 43,503,279 | -2,753 | 0.73% | 111,877,806 |
| 2013-11-20 | 2013-11-18 | 2.550 | 43,506,032 | +160,593 | 0.73% | 110,936,709 |
| 2013-11-18 | 2013-11-14 | 2.615 | 43,345,439 | -1,835 | 0.72% | 113,361,241 |
| 2013-11-15 | 2013-11-13 | 2.594 | 43,347,274 | -13,765 | 0.72% | 112,421,323 |
| 2013-11-14 | 2013-11-12 | 2.550 | 43,361,039 | +68,826 | 0.72% | 110,566,989 |
| 2013-11-13 | 2013-11-11 | 2.572 | 43,292,213 | +47,719 | 0.72% | 111,335,005 |
| 2013-11-08 | 2013-11-06 | 2.659 | 43,244,494 | -200,054 | 0.72% | 114,982,194 |
| 2013-11-07 | 2013-11-05 | 2.659 | 43,444,548 | +91,768 | 0.73% | 115,514,115 |
| 2013-11-06 | 2013-11-04 | 2.681 | 43,352,780 | -36,707 | 0.72% | 116,214,951 |
| 2013-11-05 | 2013-11-01 | 2.637 | 43,389,487 | -27,530 | 0.72% | 114,422,077 |
| 2013-11-04 | 2013-10-31 | 2.637 | 43,417,017 | +3,670 | 0.72% | 114,494,676 |
| 2013-11-01 | 2013-10-30 | 2.702 | 43,413,347 | -3,670 | 0.72% | 117,323,469 |
| 2013-10-31 | 2013-10-29 | 2.702 | 43,417,017 | -18,354 | 0.72% | 117,333,387 |
| 2013-10-29 | 2013-10-25 | 2.681 | 43,435,371 | -217,489 | 0.73% | 116,436,351 |
| 2013-10-25 | 2013-10-23 | 2.724 | 43,652,860 | -32,119 | 0.73% | 118,922,124 |
| 2013-10-24 | 2013-10-22 | 2.724 | 43,684,979 | +49,554 | 0.73% | 119,009,624 |
| 2013-10-22 | 2013-10-18 | 2.746 | 43,635,425 | -22,942 | 0.73% | 119,825,623 |
| 2013-10-17 | 2013-10-15 | 2.768 | 43,658,367 | +83,968 | 0.73% | 120,840,120 |
| 2013-10-16 | 2013-10-11 | 2.768 | 43,574,399 | -27,530 | 0.73% | 120,607,709 |
| 2013-10-11 | 2013-10-09 | 2.790 | 43,601,929 | -60,567 | 0.73% | 121,634,175 |
| 2013-10-10 | 2013-10-08 | 2.768 | 43,662,496 | -218,407 | 0.73% | 120,851,549 |
| 2013-10-09 | 2013-10-07 | 2.724 | 43,880,903 | -82,591 | 0.73% | 119,543,374 |
| 2013-10-08 | 2013-10-04 | 2.659 | 43,963,494 | +90,850 | 0.73% | 116,893,933 |
| 2013-10-07 | 2013-10-03 | 2.681 | 43,872,644 | -59,649 | 0.73% | 117,608,540 |
| 2013-10-04 | 2013-10-02 | 2.724 | 43,932,293 | -8,259 | 0.73% | 119,683,374 |
| 2013-10-03 | 2013-09-30 | 2.724 | 43,940,552 | -11,930 | 0.73% | 119,705,874 |
| 2013-09-30 | 2013-09-26 | 2.659 | 43,952,482 | +100,944 | 0.73% | 116,864,654 |
| 2013-09-27 | 2013-09-25 | 2.724 | 43,851,538 | -149,581 | 0.73% | 119,463,376 |
| 2013-09-26 | 2013-09-24 | 2.572 | 44,001,119 | -82,591 | 0.74% | 113,158,106 |
| 2013-09-25 | 2013-09-23 | 2.550 | 44,083,710 | +68,826 | 0.74% | 112,409,739 |
| 2013-09-24 | 2013-09-19 | 2.419 | 44,014,884 | +18,353 | 0.74% | 106,478,636 |
| 2013-09-23 | 2013-09-18 | 2.746 | 43,996,531 | -53,225 | 0.73% | 120,817,243 |
| 2013-09-19 | 2013-09-17 | 2.724 | 44,049,756 | -3,671 | 0.74% | 120,003,375 |
| 2013-09-18 | 2013-09-16 | 2.681 | 44,053,427 | -45,884 | 0.74% | 118,093,162 |
| 2013-09-17 | 2013-09-13 | 2.724 | 44,099,311 | -45,883 | 0.74% | 120,138,376 |
| 2013-09-16 | 2013-09-12 | 2.702 | 44,145,194 | -139,487 | 0.74% | 119,301,267 |
| 2013-09-13 | 2013-09-11 | 2.681 | 44,284,681 | +84,426 | 0.74% | 118,713,080 |
| 2013-09-12 | 2013-09-10 | 2.746 | 44,200,255 | -196,383 | 0.74% | 121,376,682 |
| 2013-09-11 | 2013-09-09 | 2.659 | 44,396,638 | -57,814 | 0.74% | 118,045,614 |
| 2013-09-10 | 2013-09-06 | 2.681 | 44,454,452 | -9,635 | 0.74% | 119,168,182 |
| 2013-09-09 | 2013-09-05 | 2.572 | 44,464,087 | -33,037 | 0.74% | 114,348,725 |
| 2013-09-06 | 2013-09-04 | 2.506 | 44,497,124 | -13,765 | 0.74% | 111,524,356 |
| 2013-09-03 | 2013-08-30 | 2.528 | 44,510,889 | -45,884 | 0.74% | 112,528,932 |
| 2013-09-02 | 2013-08-29 | 2.528 | 44,556,773 | -9,177 | 0.74% | 112,644,933 |
| 2013-08-30 | 2013-08-28 | 2.463 | 44,565,950 | -11,012 | 0.74% | 109,754,302 |
| 2013-08-28 | 2013-08-26 | 2.485 | 44,576,962 | -119,298 | 0.74% | 110,752,939 |
| 2013-08-27 | 2013-08-23 | 2.528 | 44,696,260 | -87,179 | 0.75% | 112,997,573 |
| 2013-08-26 | 2013-08-22 | 2.506 | 44,783,439 | -67,908 | 0.75% | 112,241,955 |
| 2013-08-23 | 2013-08-21 | 2.441 | 44,851,347 | -5,506 | 0.75% | 109,479,663 |
| 2013-08-22 | 2013-08-20 | 2.419 | 44,856,853 | +68,826 | 0.75% | 108,515,486 |
| 2013-08-20 | 2013-08-16 | 2.441 | 44,788,027 | -91,768 | 0.75% | 109,325,103 |
| 2013-08-19 | 2013-08-15 | 2.463 | 44,879,795 | -1,836 | 0.75% | 110,527,220 |
| 2013-08-16 | 2013-08-13 | 2.419 | 44,881,631 | +128,475 | 0.75% | 108,575,428 |
| 2013-08-15 | 2013-08-12 | 2.376 | 44,753,156 | -45,884 | 0.75% | 106,313,914 |
| 2013-08-12 | 2013-08-08 | 2.419 | 44,799,040 | -37,624 | 0.75% | 108,375,628 |
| 2013-08-09 | 2013-08-07 | 2.419 | 44,836,664 | +7,341 | 0.75% | 108,466,646 |
| 2013-08-08 | 2013-08-06 | 2.397 | 44,829,323 | +142,240 | 0.75% | 107,471,870 |
| 2013-08-07 | 2013-08-05 | 2.419 | 44,687,083 | +16,518 | 0.75% | 108,104,787 |
| 2013-08-06 | 2013-08-02 | 2.485 | 44,670,565 | -4,588 | 0.75% | 110,985,499 |
| 2013-08-05 | 2013-08-01 | 2.550 | 44,675,153 | -113,792 | 0.75% | 113,917,869 |
| 2013-08-02 | 2013-07-31 | 2.397 | 44,788,945 | -918 | 0.75% | 107,375,070 |
| 2013-08-01 | 2013-07-30 | 2.376 | 44,789,863 | +40,837 | 0.75% | 106,401,113 |
| 2013-07-31 | 2013-07-29 | 2.332 | 44,749,026 | +9,177 | 0.75% | 104,353,569 |
| 2013-07-29 | 2013-07-25 | 2.397 | 44,739,849 | +4,588 | 0.75% | 107,257,369 |
| 2013-07-26 | 2013-07-24 | 2.419 | 44,735,261 | -9,177 | 0.75% | 108,221,337 |
| 2013-07-25 | 2013-07-23 | 2.506 | 44,744,438 | -4,588 | 0.75% | 112,144,206 |
| 2013-07-23 | 2013-07-19 | 2.485 | 44,749,026 | -36,707 | 0.75% | 111,180,438 |
| 2013-07-22 | 2013-07-18 | 2.376 | 44,785,733 | +64,237 | 0.75% | 106,391,302 |
| 2013-07-19 | 2013-07-17 | 2.310 | 44,721,496 | -67,908 | 0.75% | 103,314,702 |
| 2013-07-17 | 2013-07-15 | 2.288 | 44,789,404 | -4,588 | 0.75% | 102,495,435 |
| 2013-07-16 | 2013-07-12 | 2.245 | 44,793,992 | +128,474 | 0.75% | 100,553,440 |
| 2013-07-15 | 2013-07-11 | 2.267 | 44,665,518 | +160,594 | 0.75% | 101,238,489 |
| 2013-07-12 | 2013-07-10 | 2.354 | 44,504,924 | +15,601 | 0.74% | 104,754,276 |
| 2013-07-11 | 2013-07-09 | 2.223 | 44,489,323 | -2,753 | 0.74% | 98,899,913 |
| 2013-07-10 | 2013-07-08 | 2.179 | 44,492,076 | +72,496 | 0.74% | 96,966,699 |
| 2013-07-09 | 2013-07-05 | 2.179 | 44,419,580 | +4,588 | 0.74% | 96,808,700 |
| 2013-07-08 | 2013-07-04 | 2.267 | 44,414,992 | +18,354 | 0.74% | 100,670,649 |
| 2013-07-05 | 2013-07-03 | 2.267 | 44,396,638 | +27,530 | 0.74% | 100,629,048 |
| 2013-07-04 | 2013-07-02 | 2.354 | 44,369,108 | -57,813 | 0.74% | 104,434,597 |
| 2013-07-02 | 2013-06-27 | 2.267 | 44,426,921 | -78,003 | 0.74% | 100,697,687 |
| 2013-06-28 | 2013-06-26 | 2.310 | 44,504,924 | +21,107 | 0.74% | 102,814,382 |
| 2013-06-27 | 2013-06-25 | 2.267 | 44,483,817 | -20,189 | 0.74% | 100,826,647 |
| 2013-06-26 | 2013-06-24 | 2.310 | 44,504,006 | +105,533 | 0.74% | 102,812,261 |
| 2013-06-25 | 2013-06-21 | 2.288 | 44,398,473 | +12,847 | 0.74% | 101,600,834 |
| 2013-06-24 | 2013-06-20 | 2.354 | 44,385,626 | -918 | 0.74% | 104,473,476 |
| 2013-06-21 | 2013-06-19 | 2.245 | 44,386,544 | -50,472 | 0.74% | 99,638,802 |
| 2013-06-20 | 2013-06-18 | 2.376 | 44,437,016 | +192,712 | 0.74% | 105,562,903 |
| 2013-06-19 | 2013-06-17 | 2.463 | 44,244,304 | +87,180 | 0.74% | 108,962,172 |
| 2013-06-18 | 2013-06-14 | 2.572 | 44,157,124 | +6,882 | 0.74% | 113,559,305 |
| 2013-06-14 | 2013-06-11 | 2.550 | 44,150,242 | +28,448 | 0.74% | 112,579,390 |
| 2013-06-13 | 2013-06-10 | 2.550 | 44,121,794 | +105,533 | 0.74% | 112,506,850 |
| 2013-06-11 | 2013-06-07 | 2.572 | 44,016,261 | -1,468 | 0.74% | 113,197,047 |
| 2013-06-10 | 2013-06-06 | 2.572 | 44,017,729 | -22,942 | 0.74% | 113,200,822 |
| 2013-06-07 | 2013-06-05 | 2.572 | 44,040,671 | +9,177 | 0.74% | 113,259,822 |
| 2013-06-06 | 2013-06-04 | 2.550 | 44,031,494 | +45,884 | 0.74% | 112,276,593 |
| 2013-06-05 | 2013-06-03 | 2.615 | 43,985,610 | -10,095 | 0.73% | 115,035,479 |
| 2013-06-04 | 2013-05-31 | 2.594 | 43,995,705 | +6,424 | 0.74% | 114,103,032 |
| 2013-06-03 | 2013-05-30 | 2.615 | 43,989,281 | +27,530 | 0.74% | 115,045,080 |
| 2013-05-31 | 2013-05-29 | 2.550 | 43,961,751 | +25,695 | 0.73% | 112,098,754 |
| 2013-05-30 | 2013-05-28 | 2.594 | 43,936,056 | +60,567 | 0.73% | 113,948,332 |
| 2013-05-29 | 2013-05-27 | 2.615 | 43,875,489 | +64,237 | 0.73% | 114,747,480 |
| 2013-05-28 | 2013-05-24 | 2.637 | 43,811,252 | +49,555 | 0.73% | 115,534,310 |
| 2013-05-27 | 2013-05-23 | 2.615 | 43,761,697 | -918 | 0.73% | 114,449,880 |
| 2013-05-23 | 2013-05-21 | 2.615 | 43,762,615 | +5,506 | 0.73% | 114,452,281 |
| 2013-05-22 | 2013-05-20 | 2.659 | 43,757,109 | -11,471 | 0.73% | 116,345,179 |
| 2013-05-21 | 2013-05-16 | 2.702 | 43,768,580 | -1,835 | 0.73% | 118,283,477 |
| 2013-05-20 | 2013-05-15 | 2.724 | 43,770,415 | -236,761 | 0.73% | 119,242,375 |
| 2013-05-16 | 2013-05-14 | 2.702 | 44,007,176 | -35,789 | 0.74% | 118,928,277 |
| 2013-05-15 | 2013-05-13 | 2.702 | 44,042,965 | -144,993 | 0.74% | 119,024,996 |
| 2013-05-14 | 2013-05-10 | 2.637 | 44,187,958 | +94,521 | 0.74% | 116,527,718 |
| 2013-05-13 | 2013-05-09 | 2.594 | 44,093,437 | -57,814 | 0.74% | 114,356,500 |
| 2013-05-10 | 2013-05-08 | 2.506 | 44,151,251 | -9,177 | 0.74% | 110,657,485 |
| 2013-05-08 | 2013-05-06 | 2.528 | 44,160,428 | +459,757 | 0.74% | 111,642,924 |
| 2013-05-07 | 2013-05-03 | 2.615 | 43,700,671 | +229,419 | 0.73% | 114,290,279 |
| 2013-05-02 | 2013-04-29 | 2.615 | 43,471,252 | -13,765 | 0.73% | 113,690,280 |
| 2013-04-29 | 2013-04-25 | 2.659 | 43,485,017 | -45,884 | 0.73% | 115,621,717 |
| 2013-04-26 | 2013-04-24 | 2.659 | 43,530,901 | -137,652 | 0.73% | 115,743,718 |
| 2013-04-25 | 2013-04-23 | 2.594 | 43,668,553 | -32,118 | 0.73% | 113,254,562 |
| 2013-04-19 | 2013-04-17 | 2.637 | 43,700,671 | +45,883 | 0.73% | 115,242,698 |
| 2013-04-18 | 2013-04-16 | 2.637 | 43,654,788 | +26,613 | 0.73% | 115,121,700 |
| 2013-04-17 | 2013-04-15 | 2.724 | 43,628,175 | -89,932 | 0.73% | 118,854,875 |
| 2013-04-16 | 2013-04-12 | 2.615 | 43,718,107 | -161,512 | 0.73% | 114,335,879 |
| 2013-04-15 | 2013-04-11 | 2.615 | 43,879,619 | -19,271 | 0.73% | 114,758,281 |
| 2013-04-12 | 2013-04-10 | 2.637 | 43,898,890 | -78,920 | 0.73% | 115,765,420 |
| 2013-04-11 | 2013-04-09 | 2.681 | 43,977,810 | -50,472 | 0.73% | 117,890,457 |
| 2013-04-10 | 2013-04-08 | 2.572 | 44,028,282 | -192,713 | 0.74% | 113,227,961 |
| 2013-04-09 | 2013-04-05 | 2.702 | 44,220,995 | -120,215 | 0.74% | 119,506,117 |
| 2013-04-08 | 2013-04-03 | 2.702 | 44,341,210 | +3,670 | 0.74% | 119,830,995 |
| 2013-04-05 | 2013-04-02 | 2.790 | 44,337,540 | -9,176 | 0.74% | 123,686,273 |
| 2013-04-03 | 2013-03-28 | 2.811 | 44,346,716 | -36,707 | 0.74% | 124,678,370 |
| 2013-04-02 | 2013-03-27 | 2.790 | 44,383,423 | +90,850 | 0.74% | 123,814,271 |
| 2013-03-28 | 2013-03-26 | 2.768 | 44,292,573 | -72,038 | 0.74% | 122,595,512 |
| 2013-03-27 | 2013-03-25 | 2.942 | 44,364,611 | -123,887 | 0.74% | 130,530,015 |
| 2013-03-25 | 2013-03-21 | 2.463 | 44,488,498 | +9,177 | 0.74% | 109,563,558 |
| 2013-03-20 | 2013-03-18 | 2.506 | 44,479,321 | +4,589 | 0.74% | 111,479,736 |
| 2013-03-19 | 2013-03-15 | 2.615 | 44,474,732 | +9,176 | 0.74% | 116,314,679 |
| 2013-03-18 | 2013-03-14 | 2.615 | 44,465,556 | -4,588 | 0.74% | 116,290,681 |
| 2013-03-15 | 2013-03-13 | 2.637 | 44,470,144 | +918 | 0.74% | 117,271,869 |
| 2013-03-14 | 2013-03-12 | 2.681 | 44,469,226 | -5,506 | 0.74% | 119,207,786 |
| 2013-03-13 | 2013-03-11 | 2.681 | 44,474,732 | -8,259 | 0.74% | 119,222,546 |
| 2013-03-11 | 2013-03-07 | 2.702 | 44,482,991 | +22,941 | 0.74% | 120,214,155 |
| 2013-03-08 | 2013-03-06 | 2.681 | 44,460,050 | +45,884 | 0.74% | 119,183,188 |
| 2013-03-07 | 2013-03-05 | 2.746 | 44,414,166 | -2,753 | 0.74% | 121,964,095 |
| 2013-03-04 | 2013-02-28 | 2.746 | 44,416,919 | +28,448 | 0.74% | 121,971,655 |
| 2013-03-01 | 2013-02-27 | 2.790 | 44,388,471 | -35,789 | 0.74% | 123,828,353 |
| 2013-02-28 | 2013-02-26 | 2.790 | 44,424,260 | -44,049 | 0.74% | 123,928,192 |
| 2013-02-27 | 2013-02-25 | 2.811 | 44,468,309 | -2,753 | 0.74% | 125,020,222 |
| 2013-02-25 | 2013-02-21 | 2.811 | 44,471,062 | -11,012 | 0.74% | 125,027,962 |
| 2013-02-21 | 2013-02-19 | 2.811 | 44,482,074 | -9,177 | 0.74% | 125,058,922 |
| 2013-02-20 | 2013-02-18 | 2.833 | 44,491,251 | +70,662 | 0.74% | 126,054,371 |
| 2013-02-18 | 2013-02-14 | 2.833 | 44,420,589 | +52,307 | 0.74% | 125,854,169 |
| 2013-02-15 | 2013-02-08 | 2.877 | 44,368,282 | +58,732 | 0.74% | 127,639,909 |
| 2013-02-14 | 2013-02-07 | 2.920 | 44,309,550 | +1,835 | 0.74% | 129,402,325 |
| 2013-02-08 | 2013-02-06 | 2.855 | 44,307,715 | +229,419 | 0.74% | 126,500,019 |
| 2013-02-07 | 2013-02-05 | 2.855 | 44,078,296 | -85,344 | 0.74% | 125,845,020 |
| 2013-02-06 | 2013-02-04 | 2.942 | 44,163,640 | -33,036 | 0.74% | 129,938,716 |
| 2013-02-04 | 2013-01-31 | 2.942 | 44,196,676 | +918 | 0.74% | 130,035,915 |
| 2013-01-30 | 2013-01-28 | 3.008 | 44,195,758 | +130,310 | 0.74% | 132,922,841 |
| 2013-01-29 | 2013-01-25 | 3.008 | 44,065,448 | -4,589 | 0.74% | 132,530,921 |
| 2013-01-28 | 2013-01-24 | 3.051 | 44,070,037 | +72,956 | 0.74% | 134,465,661 |
| 2013-01-25 | 2013-01-23 | 3.051 | 43,997,081 | -31,201 | 0.74% | 134,243,059 |
| 2013-01-24 | 2013-01-22 | 3.073 | 44,028,282 | +142,240 | 0.74% | 135,297,818 |
| 2013-01-23 | 2013-01-21 | 3.051 | 43,886,042 | +9,635 | 0.73% | 133,904,259 |
| 2013-01-22 | 2013-01-18 | 3.051 | 43,876,407 | -21,106 | 0.73% | 133,874,861 |
| 2013-01-21 | 2013-01-17 | 3.051 | 43,897,513 | +33,954 | 0.73% | 133,939,259 |
| 2013-01-18 | 2013-01-16 | 3.029 | 43,863,559 | +33,495 | 0.73% | 132,879,690 |
| 2013-01-17 | 2013-01-15 | 3.051 | 43,830,064 | +6,424 | 0.73% | 133,733,460 |
| 2013-01-16 | 2013-01-14 | 3.073 | 43,823,640 | -10,095 | 0.73% | 134,668,958 |
| 2013-01-15 | 2013-01-11 | 3.095 | 43,833,735 | -25,695 | 0.73% | 135,655,299 |
| 2013-01-14 | 2013-01-10 | 3.073 | 43,859,430 | +12,848 | 0.73% | 134,778,940 |
| 2013-01-11 | 2013-01-09 | 3.095 | 43,846,582 | -39,460 | 0.73% | 135,695,057 |
| 2013-01-10 | 2013-01-08 | 3.095 | 43,886,042 | -918 | 0.73% | 135,817,177 |
| 2013-01-09 | 2013-01-07 | 3.095 | 43,886,960 | -13,765 | 0.73% | 135,820,018 |
| 2013-01-08 | 2013-01-04 | 3.095 | 43,900,725 | -36,707 | 0.73% | 135,862,618 |
| 2013-01-07 | 2013-01-03 | 3.095 | 43,937,432 | +80,755 | 0.73% | 135,976,217 |
| 2013-01-04 | 2013-01-02 | 3.073 | 43,856,677 | +128,475 | 0.73% | 134,770,480 |
| 2013-01-02 | 2012-12-27 | 3.095 | 43,728,202 | +9,177 | 0.73% | 135,328,699 |
| 2012-12-28 | 2012-12-24 | 3.138 | 43,719,025 | +14,683 | 0.73% | 137,205,936 |
| 2012-12-27 | 2012-12-20 | 3.117 | 43,704,342 | +70,661 | 0.73% | 136,207,356 |
| 2012-12-21 | 2012-12-19 | 3.138 | 43,633,681 | +17,436 | 0.73% | 136,938,096 |
| 2012-12-20 | 2012-12-18 | 3.160 | 43,616,245 | +25,695 | 0.73% | 137,833,955 |
| 2012-12-19 | 2012-12-17 | 3.095 | 43,590,550 | -5,506 | 0.73% | 134,902,697 |
| 2012-12-18 | 2012-12-14 | 3.182 | 43,596,056 | +75,249 | 0.73% | 138,720,293 |
| 2012-12-17 | 2012-12-13 | 3.073 | 43,520,807 | +9,177 | 0.73% | 133,738,360 |
| 2012-12-14 | 2012-12-12 | 3.117 | 43,511,630 | -100,944 | 0.73% | 135,606,757 |
| 2012-12-13 | 2012-12-11 | 3.117 | 43,612,574 | -22,942 | 0.73% | 135,921,356 |
| 2012-12-12 | 2012-12-10 | 3.117 | 43,635,516 | -45,884 | 0.73% | 135,992,856 |
| 2012-12-10 | 2012-12-06 | 3.117 | 43,681,400 | -9,177 | 0.73% | 136,135,856 |
| 2012-12-07 | 2012-12-05 | 3.117 | 43,690,577 | +13,765 | 0.73% | 136,164,457 |
| 2012-12-06 | 2012-12-04 | 3.095 | 43,676,812 | -6,424 | 0.73% | 135,169,658 |
| 2012-12-05 | 2012-12-03 | 3.073 | 43,683,236 | +23,860 | 0.73% | 134,237,500 |
| 2012-12-04 | 2012-11-30 | 3.008 | 43,659,376 | +33,036 | 0.73% | 131,309,622 |
| 2012-11-30 | 2012-11-28 | 3.117 | 43,626,340 | -1,376 | 0.73% | 135,964,258 |
| 2012-11-29 | 2012-11-27 | 3.117 | 43,627,716 | +100,944 | 0.73% | 135,968,547 |
| 2012-11-28 | 2012-11-26 | 3.117 | 43,526,772 | +20,189 | 0.73% | 135,653,948 |
| 2012-11-27 | 2012-11-23 | 3.117 | 43,506,583 | -5,506 | 0.73% | 135,591,028 |
| 2012-11-23 | 2012-11-21 | 3.008 | 43,512,089 | -40,378 | 0.73% | 130,866,643 |
| 2012-11-22 | 2012-11-20 | 2.986 | 43,552,467 | -9,176 | 0.73% | 130,038,894 |
| 2012-11-21 | 2012-11-19 | 2.877 | 43,561,643 | -2,753 | 0.73% | 125,319,347 |
| 2012-11-20 | 2012-11-16 | 2.746 | 43,564,396 | -101,863 | 0.73% | 119,630,573 |
| 2012-11-19 | 2012-11-15 | 2.724 | 43,666,259 | -18,353 | 0.73% | 118,958,626 |
| 2012-11-16 | 2012-11-14 | 2.724 | 43,684,612 | -22,942 | 0.73% | 119,008,625 |
| 2012-11-15 | 2012-11-13 | 2.724 | 43,707,554 | +918 | 0.73% | 119,071,125 |
| 2012-11-14 | 2012-11-12 | 2.790 | 43,706,636 | -9,177 | 0.73% | 121,926,271 |
| 2012-11-13 | 2012-11-09 | 2.724 | 43,715,813 | -5,506 | 0.73% | 119,093,625 |
| 2012-11-09 | 2012-11-07 | 2.724 | 43,721,319 | -574 | 0.73% | 119,108,624 |
| 2012-11-08 | 2012-11-06 | 2.724 | 43,721,893 | +59,649 | 0.73% | 119,110,188 |
| 2012-11-07 | 2012-11-05 | 2.724 | 43,662,244 | -3,670 | 0.73% | 118,947,688 |
| 2012-11-06 | 2012-11-02 | 2.724 | 43,665,914 | +32,118 | 0.73% | 118,957,686 |
| 2012-11-02 | 2012-10-31 | 2.681 | 43,633,796 | +174,359 | 0.73% | 116,968,265 |
| 2012-10-31 | 2012-10-29 | 2.746 | 43,459,437 | +45,884 | 0.73% | 119,342,349 |
| 2012-10-30 | 2012-10-26 | 2.746 | 43,413,553 | -15,601 | 0.73% | 119,216,349 |
| 2012-10-29 | 2012-10-25 | 2.746 | 43,429,154 | -82,591 | 0.73% | 119,259,190 |
| 2012-10-26 | 2012-10-24 | 2.724 | 43,511,745 | +89,015 | 0.73% | 118,537,689 |
| 2012-10-25 | 2012-10-22 | 2.681 | 43,422,730 | -4,588 | 0.73% | 116,402,465 |
| 2012-10-24 | 2012-10-19 | 2.637 | 43,427,318 | -27,531 | 0.73% | 114,521,841 |
| 2012-10-22 | 2012-10-18 | 2.637 | 43,454,849 | +32,119 | 0.73% | 114,594,442 |
| 2012-10-19 | 2012-10-17 | 2.659 | 43,422,730 | +9,177 | 0.73% | 115,456,103 |
| 2012-10-18 | 2012-10-16 | 2.615 | 43,413,553 | +55,061 | 0.73% | 113,539,380 |
| 2012-10-17 | 2012-10-15 | 2.572 | 43,358,492 | +22,941 | 0.72% | 111,505,456 |
| 2012-10-16 | 2012-10-12 | 2.681 | 43,335,551 | +6,424 | 0.72% | 116,168,766 |
| 2012-10-12 | 2012-10-10 | 2.768 | 43,329,127 | +2,753 | 0.72% | 119,928,831 |
| 2012-10-11 | 2012-10-09 | 2.790 | 43,326,374 | +12,848 | 0.72% | 120,865,473 |
| 2012-10-10 | 2012-10-08 | 2.637 | 43,313,526 | -459 | 0.72% | 114,221,761 |
| 2012-10-09 | 2012-10-05 | 2.659 | 43,313,985 | -4,589 | 0.72% | 115,166,963 |
| 2012-10-08 | 2012-10-04 | 2.659 | 43,318,574 | -22,941 | 0.72% | 115,179,164 |
| 2012-10-05 | 2012-10-03 | 2.659 | 43,341,515 | -459 | 0.72% | 115,240,162 |
| 2012-10-04 | 2012-09-28 | 2.615 | 43,341,974 | -45,884 | 0.72% | 113,352,179 |
| 2012-09-26 | 2012-09-24 | 2.572 | 43,387,858 | +18,353 | 0.73% | 111,580,977 |
| 2012-09-21 | 2012-09-19 | 2.681 | 43,369,505 | -36,707 | 0.73% | 116,259,785 |
| 2012-09-19 | 2012-09-17 | 2.594 | 43,406,212 | -20,189 | 0.73% | 112,574,179 |
| 2012-09-18 | 2012-09-14 | 2.528 | 43,426,401 | +12,848 | 0.73% | 109,787,215 |
| 2012-09-17 | 2012-09-13 | 2.506 | 43,413,553 | -4,589 | 0.73% | 108,808,572 |
| 2012-09-14 | 2012-09-12 | 2.528 | 43,418,142 | -136,733 | 0.73% | 109,766,335 |
| 2012-09-13 | 2012-09-11 | 2.485 | 43,554,875 | +335,869 | 0.73% | 108,213,530 |
| 2012-09-12 | 2012-09-10 | 2.463 | 43,219,006 | +22,942 | 0.72% | 106,437,131 |
| 2012-09-11 | 2012-09-07 | 2.485 | 43,196,064 | +173,441 | 0.72% | 107,322,052 |
| 2012-09-05 | 2012-09-03 | 2.550 | 43,022,623 | -87,179 | 0.72% | 109,704,057 |
| 2012-09-04 | 2012-08-31 | 2.485 | 43,109,802 | +80,756 | 0.72% | 107,107,731 |
| 2012-08-31 | 2012-08-29 | 2.528 | 43,029,046 | -60,567 | 0.72% | 108,782,653 |
| 2012-08-30 | 2012-08-28 | 2.506 | 43,089,613 | +40,378 | 0.72% | 107,996,672 |
| 2012-08-29 | 2012-08-27 | 2.550 | 43,049,235 | +20,189 | 0.72% | 109,771,915 |
| 2012-08-24 | 2012-08-22 | 2.572 | 43,029,046 | -3,671 | 0.72% | 110,658,216 |
| 2012-08-20 | 2012-08-16 | 2.594 | 43,032,717 | -22,942 | 0.72% | 111,605,518 |
| 2012-08-17 | 2012-08-15 | 2.615 | 43,055,659 | -44,966 | 0.72% | 112,603,380 |
| 2012-08-15 | 2012-08-13 | 2.594 | 43,100,625 | -18,354 | 0.72% | 111,781,638 |
| 2012-08-13 | 2012-08-09 | 2.615 | 43,118,979 | -27,530 | 0.72% | 112,768,981 |
| 2012-08-10 | 2012-08-08 | 2.572 | 43,146,509 | -74,332 | 0.72% | 110,960,297 |
| 2012-08-09 | 2012-08-07 | 2.485 | 43,220,841 | -25,695 | 0.72% | 107,383,611 |
| 2012-08-08 | 2012-08-06 | 2.441 | 43,246,536 | +59,649 | 0.72% | 105,562,408 |
| 2012-08-07 | 2012-08-03 | 2.485 | 43,186,887 | +51,390 | 0.72% | 107,299,251 |
| 2012-08-03 | 2012-08-01 | 2.550 | 43,135,497 | +43,131 | 0.72% | 109,991,876 |
| 2012-08-02 | 2012-07-31 | 2.550 | 43,092,366 | +21,107 | 0.72% | 109,881,895 |
| 2012-08-01 | 2012-07-30 | 2.550 | 43,071,259 | +8,259 | 0.72% | 109,828,074 |
| 2012-07-31 | 2012-07-27 | 2.550 | 43,063,000 | +17,436 | 0.72% | 109,807,015 |
| 2012-07-30 | 2012-07-26 | 2.550 | 43,045,564 | +9,176 | 0.73% | 109,762,554 |
| 2012-07-27 | 2012-07-25 | 2.572 | 43,036,388 | +12,848 | 0.73% | 110,677,098 |
| 2012-07-25 | 2012-07-23 | 2.572 | 43,023,540 | -4,589 | 0.73% | 110,644,056 |
| 2012-07-24 | 2012-07-20 | 2.594 | 43,028,129 | -33,954 | 0.73% | 111,593,619 |
| 2012-07-20 | 2012-07-18 | 2.594 | 43,062,083 | -7,341 | 0.73% | 111,681,679 |
| 2012-07-19 | 2012-07-17 | 2.572 | 43,069,424 | -29,366 | 0.73% | 110,762,057 |
| 2012-07-17 | 2012-07-13 | 2.528 | 43,098,790 | +50,472 | 0.73% | 108,958,975 |
| 2012-07-16 | 2012-07-12 | 2.506 | 43,048,318 | +918 | 0.73% | 107,893,174 |
| 2012-07-13 | 2012-07-11 | 2.572 | 43,047,400 | -18,353 | 0.73% | 110,705,417 |
| 2012-07-12 | 2012-07-10 | 2.572 | 43,065,753 | -100,945 | 0.73% | 110,752,616 |
| 2012-07-11 | 2012-07-09 | 2.485 | 43,166,698 | +110,121 | 0.74% | 107,249,091 |
| 2012-07-10 | 2012-07-06 | 2.506 | 43,056,577 | -365,235 | 0.73% | 107,913,873 |
| 2012-07-05 | 2012-07-03 | 2.594 | 43,421,812 | -55,061 | 0.74% | 112,614,638 |
| 2012-07-04 | 2012-06-29 | 2.528 | 43,476,873 | +15,601 | 0.74% | 109,914,814 |
| 2012-07-03 | 2012-06-28 | 2.594 | 43,461,272 | +55,060 | 0.74% | 112,716,978 |
| 2012-06-28 | 2012-06-26 | 2.637 | 43,406,212 | -22,942 | 0.74% | 114,466,182 |
| 2012-06-26 | 2012-06-22 | 2.594 | 43,429,154 | -4,588 | 0.74% | 112,633,679 |
| 2012-06-22 | 2012-06-20 | 2.615 | 43,433,742 | +4,588 | 0.74% | 113,592,180 |
| 2012-06-21 | 2012-06-19 | 2.615 | 43,429,154 | -13,765 | 0.74% | 113,580,181 |
| 2012-06-20 | 2012-06-18 | 2.637 | 43,442,919 | +14,683 | 0.74% | 114,562,982 |
| 2012-06-19 | 2012-06-15 | 2.615 | 43,428,236 | -9,177 | 0.74% | 113,577,780 |
| 2012-06-18 | 2012-06-14 | 2.594 | 43,437,413 | -4,588 | 0.74% | 112,655,099 |
| 2012-06-15 | 2012-06-13 | 2.637 | 43,442,001 | -3,671 | 0.74% | 114,560,561 |
| 2012-06-12 | 2012-06-08 | 2.594 | 43,445,672 | -4,588 | 0.74% | 112,676,519 |
| 2012-06-07 | 2012-06-05 | 2.594 | 43,450,260 | +29,365 | 0.74% | 112,688,418 |
| 2012-06-06 | 2012-06-04 | 2.659 | 43,420,895 | +74,332 | 0.74% | 115,451,224 |
| 2012-06-05 | 2012-06-01 | 2.550 | 43,346,563 | +27,531 | 0.74% | 110,530,076 |
| 2012-06-04 | 2012-05-31 | 2.594 | 43,319,032 | +60,566 | 0.74% | 112,348,078 |
| 2012-06-01 | 2012-05-30 | 3.029 | 43,258,466 | -18,353 | 0.74% | 131,046,630 |
| 2012-05-31 | 2012-05-29 | 3.029 | 43,276,819 | +459 | 0.74% | 131,102,228 |
| 2012-05-28 | 2012-05-24 | 3.051 | 43,276,360 | +9,176 | 0.74% | 132,044,009 |
| 2012-05-25 | 2012-05-23 | 3.117 | 43,267,184 | +9,177 | 0.74% | 134,844,926 |
| 2012-05-24 | 2012-05-22 | 3.160 | 43,258,007 | +91,768 | 0.74% | 136,701,868 |
| 2012-05-23 | 2012-05-21 | 3.204 | 43,166,239 | +11,930 | 0.74% | 138,293,410 |
| 2012-05-22 | 2012-05-18 | 3.269 | 43,154,309 | -119,482 | 0.74% | 141,076,724 |
| 2012-05-21 | 2012-05-17 | 3.291 | 43,273,791 | +14,683 | 0.74% | 142,410,441 |
| 2012-05-18 | 2012-05-16 | 3.051 | 43,259,108 | -158,758 | 0.74% | 131,991,370 |
| 2012-05-17 | 2012-05-15 | 3.574 | 43,417,866 | -20,189 | 0.74% | 155,185,901 |
| 2012-05-16 | 2012-05-14 | 3.552 | 43,438,055 | -13,765 | 0.74% | 154,311,366 |
| 2012-05-15 | 2012-05-11 | 3.574 | 43,451,820 | -89,015 | 0.74% | 155,307,261 |
| 2012-05-14 | 2012-05-10 | 3.574 | 43,540,835 | -252,361 | 0.74% | 155,625,422 |
| 2012-05-11 | 2012-05-09 | 3.618 | 43,793,196 | -207,854 | 0.75% | 158,436,292 |
| 2012-05-10 | 2012-05-08 | 3.618 | 44,001,050 | +21,106 | 0.75% | 159,188,272 |
| 2012-05-09 | 2012-05-07 | 3.640 | 43,979,944 | -12,847 | 0.75% | 160,070,420 |
| 2012-05-07 | 2012-05-03 | 3.640 | 43,992,791 | +17,436 | 0.75% | 160,117,178 |
| 2012-05-04 | 2012-05-02 | 3.683 | 43,975,355 | -9,177 | 0.75% | 161,970,528 |
| 2012-05-03 | 2012-04-30 | 3.683 | 43,984,532 | +9,177 | 0.75% | 162,004,329 |
| 2012-05-02 | 2012-04-27 | 3.683 | 43,975,355 | -33,037 | 0.75% | 161,970,528 |
| 2012-04-30 | 2012-04-26 | 3.661 | 44,008,392 | -246,396 | 0.75% | 161,133,085 |
| 2012-04-27 | 2012-04-25 | 3.661 | 44,254,788 | -137,652 | 0.75% | 162,035,244 |
| 2012-04-26 | 2012-04-24 | 3.640 | 44,392,440 | -199,136 | 0.76% | 161,571,750 |
| 2012-04-25 | 2012-04-23 | 3.683 | 44,591,576 | +55,979 | 0.76% | 164,240,201 |
| 2012-04-24 | 2012-04-20 | 3.683 | 44,535,597 | -918 | 0.76% | 164,034,018 |
| 2012-04-23 | 2012-04-19 | 3.552 | 44,536,515 | -111,039 | 0.76% | 158,213,586 |
| 2012-04-20 | 2012-04-18 | 3.443 | 44,647,554 | +244,102 | 0.76% | 153,742,769 |
| 2012-04-19 | 2012-04-17 | 3.400 | 44,403,452 | -164,264 | 0.76% | 150,966,739 |
| 2012-04-18 | 2012-04-16 | 3.291 | 44,567,716 | +116,545 | 0.76% | 146,668,640 |
| 2012-04-17 | 2012-04-13 | 3.160 | 44,451,171 | +68,826 | 0.76% | 140,472,447 |
| 2012-04-16 | 2012-04-12 | 3.073 | 44,382,345 | -135,358 | 0.76% | 136,385,845 |
| 2012-04-13 | 2012-04-11 | 2.964 | 44,517,703 | -9,176 | 0.76% | 131,950,669 |
| 2012-04-12 | 2012-04-10 | 2.920 | 44,526,879 | -19,272 | 0.76% | 130,037,016 |
| 2012-04-11 | 2012-04-05 | 2.942 | 44,546,151 | +30,284 | 0.76% | 131,064,144 |
| 2012-04-10 | 2012-04-03 | 2.877 | 44,515,867 | -13,765 | 0.76% | 128,064,485 |
| 2012-04-03 | 2012-03-30 | 2.899 | 44,529,632 | -137,652 | 0.76% | 129,074,570 |
| 2012-04-02 | 2012-03-29 | 2.899 | 44,667,284 | -45,884 | 0.76% | 129,473,571 |
| 2012-03-28 | 2012-03-26 | 2.899 | 44,713,168 | +19,271 | 0.76% | 129,606,572 |
| 2012-03-27 | 2012-03-23 | 2.899 | 44,693,897 | -22,942 | 0.76% | 129,550,712 |
| 2012-03-26 | 2012-03-22 | 2.942 | 44,716,839 | -197,300 | 0.76% | 131,566,344 |
| 2012-03-23 | 2012-03-21 | 2.833 | 44,914,139 | -41,296 | 0.77% | 127,252,514 |
| 2012-03-22 | 2012-03-20 | 2.811 | 44,955,435 | +36,707 | 0.77% | 126,389,750 |
| 2012-03-21 | 2012-03-19 | 2.833 | 44,918,728 | -60,566 | 0.77% | 127,265,516 |
| 2012-03-20 | 2012-03-16 | 2.833 | 44,979,294 | +140,404 | 0.77% | 127,437,114 |
| 2012-03-19 | 2012-03-15 | 2.768 | 44,838,890 | -41,295 | 0.76% | 124,107,639 |
| 2012-03-16 | 2012-03-14 | 2.790 | 44,880,185 | -4,589 | 0.77% | 125,200,063 |
| 2012-03-09 | 2012-03-07 | 2.768 | 44,884,774 | -34,871 | 0.77% | 124,234,640 |
| 2012-03-08 | 2012-03-06 | 2.811 | 44,919,645 | +4,588 | 0.77% | 126,289,128 |
| 2012-03-07 | 2012-03-05 | 2.855 | 44,915,057 | +61,484 | 0.77% | 128,234,001 |
| 2012-03-06 | 2012-03-02 | 2.833 | 44,853,573 | -23,859 | 0.76% | 127,080,916 |
| 2012-03-05 | 2012-03-01 | 2.790 | 44,877,432 | +58,731 | 0.77% | 125,192,383 |
| 2012-03-02 | 2012-02-29 | 2.790 | 44,818,701 | -18,353 | 0.76% | 125,028,544 |
| 2012-03-01 | 2012-02-28 | 2.833 | 44,837,054 | +49,554 | 0.76% | 127,034,114 |
| 2012-02-29 | 2012-02-27 | 2.811 | 44,787,500 | +22,942 | 0.76% | 125,917,610 |
| 2012-02-28 | 2012-02-24 | 2.899 | 44,764,558 | +40,837 | 0.76% | 129,755,532 |
| 2012-02-27 | 2012-02-23 | 2.877 | 44,723,721 | -105,533 | 0.76% | 128,662,445 |
| 2012-02-24 | 2012-02-22 | 2.855 | 44,829,254 | -140,405 | 0.76% | 127,989,030 |
| 2012-02-23 | 2012-02-21 | 2.942 | 44,969,659 | -110,121 | 0.77% | 132,310,193 |
| 2012-02-22 | 2012-02-20 | 3.008 | 45,079,780 | +37,625 | 0.77% | 135,581,619 |
| 2012-02-20 | 2012-02-16 | 3.029 | 45,042,155 | -18,354 | 0.77% | 136,450,114 |
| 2012-02-17 | 2012-02-15 | 3.051 | 45,060,509 | -50,472 | 0.77% | 137,487,770 |
| 2012-02-15 | 2012-02-13 | 3.051 | 45,110,981 | -1,423,777 | 0.77% | 137,641,770 |
| 2012-02-14 | 2012-02-10 | 3.051 | 46,534,758 | -1,112,225 | 0.79% | 141,985,971 |
| 2012-02-13 | 2012-02-09 | 3.073 | 47,646,983 | -808,474 | 0.81% | 146,417,996 |
| 2012-02-10 | 2012-02-08 | 3.073 | 48,455,457 | +81,215 | 0.83% | 148,902,417 |
| 2012-02-08 | 2012-02-06 | 3.073 | 48,374,242 | -50,472 | 0.82% | 148,652,845 |
| 2012-02-07 | 2012-02-03 | 3.073 | 48,424,714 | -97,733 | 0.83% | 148,807,944 |
| 2012-02-06 | 2012-02-02 | 3.095 | 48,522,447 | +58,731 | 0.83% | 150,165,781 |
| 2012-02-03 | 2012-02-01 | 3.095 | 48,463,716 | +26,613 | 0.83% | 149,984,022 |
| 2012-02-02 | 2012-01-31 | 3.138 | 48,437,103 | +14,683 | 0.83% | 152,012,952 |
| 2012-02-01 | 2012-01-30 | 3.160 | 48,422,420 | -199,136 | 0.83% | 153,022,197 |
| 2012-01-31 | 2012-01-27 | 3.226 | 48,621,556 | -27,530 | 0.83% | 156,830,494 |
| 2012-01-30 | 2012-01-26 | 3.247 | 48,649,086 | -27,531 | 0.83% | 157,979,558 |
| 2012-01-27 | 2012-01-20 | 3.073 | 48,676,617 | -417,543 | 0.83% | 149,582,036 |
| 2012-01-26 | 2012-01-19 | 3.117 | 49,094,160 | -104,615 | 0.84% | 153,005,066 |
| 2012-01-20 | 2012-01-18 | 3.138 | 49,198,775 | +45,425 | 0.84% | 154,403,351 |
| 2012-01-19 | 2012-01-17 | 3.226 | 49,153,350 | -162,429 | 0.84% | 158,545,813 |
| 2012-01-18 | 2012-01-16 | 3.051 | 49,315,779 | +44,966 | 0.84% | 150,471,370 |
| 2012-01-17 | 2012-01-13 | 3.051 | 49,270,813 | -117,463 | 0.84% | 150,334,170 |
| 2012-01-16 | 2012-01-12 | 2.942 | 49,388,276 | +10,095 | 0.84% | 145,310,694 |
| 2012-01-13 | 2012-01-11 | 2.833 | 49,378,181 | -52,308 | 0.84% | 139,900,214 |
| 2012-01-12 | 2012-01-10 | 2.855 | 49,430,489 | -100,944 | 0.84% | 141,125,711 |
| 2012-01-11 | 2012-01-09 | 2.877 | 49,531,433 | +41,295 | 0.84% | 142,493,405 |
| 2012-01-10 | 2012-01-06 | 2.877 | 49,490,138 | +9,177 | 0.84% | 142,374,606 |
| 2012-01-09 | 2012-01-05 | 2.877 | 49,480,961 | -9,177 | 0.84% | 142,348,206 |
| 2012-01-06 | 2012-01-04 | 2.920 | 49,490,138 | -41,295 | 0.84% | 144,531,797 |
| 2012-01-05 | 2012-01-03 | 2.833 | 49,531,433 | +15,600 | 0.84% | 140,334,414 |
| 2012-01-04 | 2011-12-30 | 2.855 | 49,515,833 | +12,389 | 0.84% | 141,369,371 |
| 2012-01-03 | 2011-12-29 | 2.790 | 49,503,444 | -27,530 | 0.84% | 138,097,344 |
| 2011-12-28 | 2011-12-22 | 2.746 | 49,530,974 | +1,087,447 | 0.84% | 136,015,172 |
| 2011-12-23 | 2011-12-21 | 2.702 | 48,443,527 | +4,150,655 | 0.83% | 130,917,403 |
| 2011-12-22 | 2011-12-20 | 2.615 | 44,292,872 | -848,851 | 0.76% | 115,839,061 |
| 2011-12-21 | 2011-12-19 | 2.528 | 45,141,723 | +719,459 | 0.77% | 114,123,757 |
| 2011-12-20 | 2011-12-16 | 2.615 | 44,422,264 | +2,306,123 | 0.76% | 116,177,460 |
| 2011-12-19 | 2011-12-15 | 2.572 | 42,116,141 | +241,349 | 0.72% | 108,310,490 |
| 2011-12-16 | 2011-12-14 | 2.594 | 41,874,792 | +417,544 | 0.71% | 108,602,436 |
| 2011-12-15 | 2011-12-13 | 2.572 | 41,457,248 | -27,531 | 0.71% | 106,616,008 |
| 2011-12-14 | 2011-12-12 | 2.594 | 41,484,779 | -4,588 | 0.71% | 107,590,935 |
| 2011-12-13 | 2011-12-09 | 2.572 | 41,489,367 | -806,639 | 0.71% | 106,698,609 |
| 2011-12-12 | 2011-12-08 | 2.550 | 42,296,006 | +312,011 | 0.72% | 107,851,245 |
| 2011-12-09 | 2011-12-07 | 2.550 | 41,983,995 | -22,942 | 0.72% | 107,055,643 |
| 2011-12-08 | 2011-12-06 | 2.594 | 42,006,937 | -873,629 | 0.72% | 108,945,154 |
| 2011-12-07 | 2011-12-05 | 2.572 | 42,880,566 | -26,613 | 0.73% | 110,276,369 |
| 2011-12-06 | 2011-12-02 | 2.572 | 42,907,179 | +41,296 | 0.73% | 110,344,810 |
| 2011-12-05 | 2011-12-01 | 2.506 | 42,865,883 | -322,105 | 0.73% | 107,435,932 |
| 2011-12-02 | 2011-11-30 | 2.463 | 43,187,988 | -14,683 | 0.74% | 106,360,741 |
| 2011-12-01 | 2011-11-29 | 2.594 | 43,202,671 | -64,237 | 0.74% | 112,046,295 |
| 2011-11-30 | 2011-11-28 | 2.594 | 43,266,908 | -464,345 | 0.74% | 112,212,894 |
| 2011-11-29 | 2011-11-25 | 2.506 | 43,731,253 | -112,874 | 0.75% | 109,604,832 |
| 2011-11-28 | 2011-11-24 | 2.463 | 43,844,127 | +42,213 | 0.75% | 107,976,641 |
| 2011-11-25 | 2011-11-23 | 2.376 | 43,801,914 | -2,753 | 0.75% | 104,054,179 |
| 2011-11-24 | 2011-11-22 | 2.463 | 43,804,667 | +146,828 | 0.75% | 107,879,461 |
| 2011-11-23 | 2011-11-21 | 2.637 | 43,657,839 | -58,731 | 0.74% | 115,129,746 |
| 2011-11-22 | 2011-11-18 | 2.506 | 43,716,570 | +37,625 | 0.75% | 109,568,032 |
| 2011-11-21 | 2011-11-17 | 2.594 | 43,678,945 | -13,766 | 0.75% | 113,281,513 |
| 2011-11-18 | 2011-11-16 | 2.550 | 43,692,711 | +4,589 | 0.75% | 111,412,724 |
| 2011-11-17 | 2011-11-15 | 2.550 | 43,688,122 | +24,777 | 0.75% | 111,401,023 |
| 2011-11-16 | 2011-11-14 | 2.419 | 43,663,345 | +32,119 | 0.74% | 105,628,211 |
| 2011-11-14 | 2011-11-10 | 2.354 | 43,631,226 | +19,271 | 0.74% | 102,697,793 |
| 2011-11-11 | 2011-11-09 | 2.397 | 43,611,955 | +284,480 | 0.74% | 104,553,405 |
| 2011-11-10 | 2011-11-08 | 2.419 | 43,327,475 | +112,874 | 0.74% | 104,815,690 |
| 2011-11-08 | 2011-11-04 | 2.354 | 43,214,601 | +41,296 | 0.74% | 101,717,155 |
| 2011-11-07 | 2011-11-03 | 2.288 | 43,173,305 | -322,105 | 0.74% | 98,797,177 |
| 2011-11-04 | 2011-11-02 | 2.245 | 43,495,410 | -130,310 | 0.74% | 97,638,387 |
| 2011-11-03 | 2011-11-01 | 2.245 | 43,625,720 | -918 | 0.74% | 97,930,906 |
| 2011-11-02 | 2011-10-31 | 2.267 | 43,626,638 | +18,354 | 0.74% | 98,883,772 |
| 2011-11-01 | 2011-10-28 | 2.158 | 43,608,284 | +64,237 | 0.74% | 94,090,144 |
| 2011-10-31 | 2011-10-27 | 2.158 | 43,544,047 | +41,296 | 0.74% | 93,951,545 |
| 2011-10-27 | 2011-10-25 | 2.136 | 43,502,751 | -55,979 | 0.74% | 92,914,338 |
| 2011-10-26 | 2011-10-24 | 2.114 | 43,558,730 | +51,390 | 0.74% | 92,084,574 |
| 2011-10-25 | 2011-10-21 | 2.114 | 43,507,340 | -11,930 | 0.74% | 91,975,934 |
| 2011-10-24 | 2011-10-20 | 2.049 | 43,519,270 | -22,942 | 0.74% | 89,155,758 |
| 2011-10-21 | 2011-10-19 | 2.070 | 43,542,212 | +22,942 | 0.74% | 90,151,723 |
| 2011-10-20 | 2011-10-18 | 2.049 | 43,519,270 | -67,908 | 0.74% | 89,155,758 |
| 2011-10-19 | 2011-10-17 | 2.049 | 43,587,178 | -1,730,739 | 0.74% | 89,294,878 |
| 2011-10-18 | 2011-10-14 | 2.027 | 45,317,917 | +40,377 | 0.77% | 91,852,891 |
| 2011-10-17 | 2011-10-13 | 2.049 | 45,277,540 | -674,951 | 0.77% | 92,757,838 |
| 2011-10-14 | 2011-10-12 | 2.049 | 45,952,491 | +4,588 | 0.78% | 94,140,576 |
| 2011-10-13 | 2011-10-11 | 2.092 | 45,947,903 | -13,765 | 0.78% | 96,133,968 |
| 2011-10-12 | 2011-10-10 | 2.049 | 45,961,668 | -9,177 | 0.78% | 94,159,377 |
| 2011-10-10 | 2011-10-06 | 2.005 | 45,970,845 | +19,271 | 0.78% | 92,174,386 |
| 2011-10-07 | 2011-10-04 | 2.005 | 45,951,574 | -10,094 | 0.78% | 92,135,747 |
| 2011-10-06 | 2011-10-03 | 2.027 | 45,961,668 | -312,928 | 0.78% | 93,157,681 |
| 2011-10-04 | 2011-09-30 | 2.070 | 46,274,596 | -9,177 | 0.79% | 95,808,972 |
| 2011-10-03 | 2011-09-28 | 2.223 | 46,283,773 | +104,615 | 0.79% | 102,888,981 |
| 2011-09-30 | 2011-09-27 | 2.201 | 46,179,158 | -90,850 | 0.79% | 101,649,986 |
| 2011-09-28 | 2011-09-26 | 2.201 | 46,270,008 | -310,175 | 0.79% | 101,849,966 |
| 2011-09-27 | 2011-09-23 | 2.179 | 46,580,183 | -43,131 | 0.79% | 101,517,551 |
| 2011-09-26 | 2011-09-22 | 2.158 | 46,623,314 | -573,548 | 0.80% | 100,595,436 |
| 2011-09-23 | 2011-09-21 | 2.201 | 47,196,862 | -18,353 | 0.81% | 103,890,166 |
| 2011-09-22 | 2011-09-20 | 2.201 | 47,215,215 | -34,872 | 0.81% | 103,930,564 |
| 2011-09-21 | 2011-09-19 | 2.201 | 47,250,087 | -159,676 | 0.81% | 104,007,325 |
| 2011-09-20 | 2011-09-16 | 1.918 | 47,409,763 | -1,835 | 0.81% | 90,926,484 |
| 2011-09-19 | 2011-09-15 | 1.787 | 47,411,598 | +15,600 | 0.81% | 84,730,230 |
| 2011-09-16 | 2011-09-14 | 1.722 | 47,395,998 | -59,649 | 0.81% | 81,603,485 |
| 2011-09-15 | 2011-09-12 | 1.635 | 47,455,647 | +5,506 | 0.81% | 77,569,163 |
| 2011-09-12 | 2011-09-08 | 1.787 | 47,450,141 | -91,768 | 0.81% | 84,799,111 |
| 2011-09-09 | 2011-09-07 | 1.744 | 47,541,909 | +55,979 | 0.81% | 82,890,841 |
| 2011-09-08 | 2011-09-06 | 1.722 | 47,485,930 | +149,581 | 0.81% | 81,758,324 |
| 2011-09-07 | 2011-09-05 | 1.765 | 47,336,349 | +3,671 | 0.81% | 83,564,096 |
| 2011-09-06 | 2011-09-02 | 1.831 | 47,332,678 | +32,119 | 0.81% | 86,652,342 |
| 2011-09-05 | 2011-09-01 | 1.787 | 47,300,559 | +189,959 | 0.81% | 84,531,790 |
| 2011-09-02 | 2011-08-31 | 1.613 | 47,110,600 | +1,835 | 0.80% | 75,978,427 |
| 2011-09-01 | 2011-08-30 | 1.591 | 47,108,765 | +20,189 | 0.80% | 74,948,772 |
| 2011-08-31 | 2011-08-29 | 1.547 | 47,088,576 | -36,707 | 0.80% | 72,864,141 |
| 2011-08-30 | 2011-08-26 | 1.809 | 47,125,283 | -4,588 | 0.80% | 85,245,606 |
| 2011-08-29 | 2011-08-25 | 1.961 | 47,129,871 | +27,530 | 0.80% | 92,443,994 |
| 2011-08-26 | 2011-08-24 | 2.070 | 47,102,341 | +27,530 | 0.80% | 97,522,772 |
| 2011-08-25 | 2011-08-23 | 2.158 | 47,074,811 | +918 | 0.80% | 101,569,595 |
| 2011-08-24 | 2011-08-22 | 2.158 | 47,073,893 | +2,753 | 0.80% | 101,567,614 |
| 2011-08-23 | 2011-08-19 | 2.158 | 47,071,140 | +100,944 | 0.80% | 101,561,674 |
| 2011-08-17 | 2011-08-15 | 2.158 | 46,970,196 | +13,766 | 0.80% | 101,343,875 |
| 2011-08-16 | 2011-08-12 | 2.201 | 46,956,430 | -33,037 | 0.80% | 103,360,925 |
| 2011-08-15 | 2011-08-11 | 2.179 | 46,989,467 | +27,530 | 0.80% | 102,409,550 |
| 2011-08-12 | 2011-08-10 | 2.201 | 46,961,937 | -22,941 | 0.80% | 103,373,047 |
| 2011-08-11 | 2011-08-09 | 2.201 | 46,984,878 | -68,826 | 0.80% | 103,423,545 |
| 2011-08-10 | 2011-08-08 | 2.223 | 47,053,704 | -965,397 | 0.80% | 104,600,540 |
| 2011-08-09 | 2011-08-05 | 2.288 | 48,019,101 | -360,647 | 0.82% | 109,886,228 |
| 2011-08-08 | 2011-08-04 | 2.441 | 48,379,748 | +704,776 | 0.83% | 118,092,296 |
| 2011-08-05 | 2011-08-03 | 2.441 | 47,674,972 | +33,954 | 0.81% | 116,371,976 |
| 2011-08-04 | 2011-08-02 | 2.463 | 47,641,018 | +43,131 | 0.81% | 117,327,392 |
| 2011-08-03 | 2011-08-01 | 2.354 | 47,597,887 | +1,044,317 | 0.81% | 112,034,394 |
| 2011-08-02 | 2011-07-29 | 2.354 | 46,553,570 | +249,608 | 0.79% | 109,576,314 |
| 2011-08-01 | 2011-07-28 | 2.354 | 46,303,962 | +266,127 | 0.79% | 108,988,795 |
| 2011-07-29 | 2011-07-27 | 2.223 | 46,037,835 | -82,591 | 0.79% | 102,342,260 |
| 2011-07-28 | 2011-07-26 | 2.245 | 46,120,426 | +204,642 | 0.79% | 103,531,016 |
| 2011-07-27 | 2011-07-25 | 2.310 | 45,915,784 | -55,061 | 0.78% | 106,073,722 |
| 2011-07-26 | 2011-07-22 | 2.332 | 45,970,845 | -60,567 | 0.78% | 107,202,819 |
| 2011-07-25 | 2011-07-21 | 2.245 | 46,031,412 | -77,084 | 0.79% | 103,331,197 |
| 2011-07-22 | 2011-07-20 | 2.267 | 46,108,496 | +235,843 | 0.79% | 104,509,131 |
| 2011-07-21 | 2011-07-19 | 2.288 | 45,872,653 | +105,533 | 0.78% | 104,974,327 |
| 2011-07-20 | 2011-07-18 | 2.288 | 45,767,120 | +139,486 | 0.78% | 104,732,826 |
| 2011-07-19 | 2011-07-15 | 2.397 | 45,627,634 | +13,766 | 0.78% | 109,385,706 |
| 2011-07-18 | 2011-07-14 | 2.332 | 45,613,868 | +29,365 | 0.78% | 106,370,358 |
| 2011-07-15 | 2011-07-13 | 2.397 | 45,584,503 | +9,177 | 0.78% | 109,282,306 |
| 2011-07-14 | 2011-07-12 | 2.397 | 45,575,326 | +146,829 | 0.78% | 109,260,305 |
| 2011-07-13 | 2011-07-11 | 2.463 | 45,428,497 | +118,380 | 0.77% | 111,878,530 |
| 2011-07-12 | 2011-07-08 | 2.572 | 45,310,117 | +64,237 | 0.77% | 116,524,469 |
| 2011-07-11 | 2011-07-07 | 2.572 | 45,245,880 | +362,483 | 0.77% | 116,359,270 |
| 2011-07-08 | 2011-07-06 | 2.681 | 44,883,397 | -9,177 | 0.77% | 120,318,046 |
| 2011-07-07 | 2011-07-05 | 2.659 | 44,892,574 | +89,015 | 0.77% | 119,364,251 |
| 2011-07-06 | 2011-07-04 | 2.681 | 44,803,559 | -533,171 | 0.76% | 120,104,026 |
| 2011-07-05 | 2011-06-30 | 2.528 | 45,336,730 | +78,003 | 0.77% | 114,616,759 |
| 2011-07-04 | 2011-06-29 | 2.594 | 45,258,727 | +473,521 | 0.77% | 117,378,684 |
| 2011-06-30 | 2011-06-28 | 2.833 | 44,785,206 | +458,839 | 0.76% | 126,887,216 |
| 2011-06-29 | 2011-06-27 | 2.920 | 44,326,367 | -91,768 | 0.76% | 129,451,437 |
| 2011-06-28 | 2011-06-24 | 2.942 | 44,418,135 | -54,143 | 0.76% | 130,687,494 |
| 2011-06-27 | 2011-06-23 | 2.920 | 44,472,278 | +16,519 | 0.76% | 129,877,558 |
| 2011-06-24 | 2011-06-22 | 2.920 | 44,455,759 | -27,531 | 0.76% | 129,829,316 |
| 2011-06-22 | 2011-06-20 | 2.942 | 44,483,290 | +1,411,847 | 0.76% | 130,879,193 |
| 2011-06-21 | 2011-06-17 | 2.899 | 43,071,443 | -439,567 | 0.73% | 124,847,832 |
| 2011-06-20 | 2011-06-16 | 2.833 | 43,511,010 | +4,588 | 0.74% | 123,277,114 |
| 2011-06-17 | 2011-06-15 | 2.855 | 43,506,422 | +34,872 | 0.74% | 124,212,300 |
| 2011-06-16 | 2011-06-14 | 2.855 | 43,471,550 | +4,588 | 0.74% | 124,112,739 |
| 2011-06-15 | 2011-06-13 | 2.833 | 43,466,962 | -130,310 | 0.74% | 123,152,315 |
| 2011-06-14 | 2011-06-10 | 2.899 | 43,597,272 | -11,471 | 0.74% | 126,372,011 |
| 2011-06-13 | 2011-06-09 | 2.942 | 43,608,743 | -36,707 | 0.74% | 128,306,092 |
| 2011-06-10 | 2011-06-08 | 2.986 | 43,645,450 | -13,765 | 0.74% | 130,316,523 |
| 2011-06-09 | 2011-06-07 | 3.008 | 43,659,215 | +4,588 | 0.74% | 131,309,138 |
| 2011-06-08 | 2011-06-03 | 3.008 | 43,654,627 | -39,460 | 0.74% | 131,295,339 |
| 2011-06-07 | 2011-06-02 | 3.029 | 43,694,087 | -168,853 | 0.75% | 132,366,294 |
| 2011-06-03 | 2011-06-01 | 3.051 | 43,862,940 | +174,359 | 0.75% | 133,833,771 |
| 2011-06-02 | 2011-05-31 | 3.008 | 43,688,581 | +76,167 | 0.75% | 131,397,459 |
| 2011-06-01 | 2011-05-30 | 2.942 | 43,612,414 | -17,895 | 0.74% | 128,316,893 |
| 2011-05-31 | 2011-05-27 | 2.964 | 43,630,309 | -170,688 | 0.74% | 129,320,429 |
| 2011-05-30 | 2011-05-26 | 2.942 | 43,800,997 | -132,145 | 0.75% | 128,871,744 |
| 2011-05-27 | 2011-05-25 | 2.964 | 43,933,142 | -156,923 | 0.75% | 130,218,028 |
| 2011-05-26 | 2011-05-24 | 2.942 | 44,090,065 | +378,083 | 0.75% | 129,722,243 |
| 2011-05-25 | 2011-05-23 | 2.790 | 43,711,982 | -761,672 | 0.75% | 121,941,184 |
| 2011-05-24 | 2011-05-20 | 2.659 | 44,473,654 | +522,158 | 0.76% | 118,250,391 |
| 2011-05-23 | 2011-05-19 | 2.594 | 43,951,496 | -25,695 | 0.75% | 113,988,375 |
| 2011-05-20 | 2011-05-18 | 2.506 | 43,977,191 | -571,713 | 0.75% | 110,221,233 |
| 2011-05-19 | 2011-05-17 | 2.506 | 44,548,904 | -9,176 | 0.76% | 111,654,133 |
| 2011-05-18 | 2011-05-16 | 2.528 | 44,558,080 | -4,589 | 0.76% | 112,648,237 |
| 2011-05-17 | 2011-05-13 | 2.528 | 44,562,669 | +18,354 | 0.76% | 112,659,838 |
| 2011-05-16 | 2011-05-12 | 2.506 | 44,544,315 | +5,506 | 0.76% | 111,642,632 |
| 2011-05-13 | 2011-05-11 | 2.485 | 44,538,809 | +118,380 | 0.76% | 110,658,146 |
| 2011-05-12 | 2011-05-09 | 2.506 | 44,420,429 | -55,060 | 0.76% | 111,332,133 |
| 2011-05-11 | 2011-05-06 | 2.506 | 44,475,489 | -209,231 | 0.76% | 111,470,131 |
| 2011-05-09 | 2011-05-05 | 2.376 | 44,684,720 | +4,588 | 0.76% | 106,151,340 |
| 2011-05-05 | 2011-05-03 | 2.528 | 44,680,132 | +36,708 | 0.76% | 112,956,799 |
| 2011-05-04 | 2011-04-29 | 2.572 | 44,643,424 | -8,260 | 0.76% | 114,809,928 |
| 2011-05-03 | 2011-04-28 | 2.550 | 44,651,684 | -56,896 | 0.76% | 113,858,025 |
| 2011-04-29 | 2011-04-27 | 2.615 | 44,708,580 | +18,354 | 0.76% | 116,926,261 |
| 2011-04-28 | 2011-04-26 | 2.615 | 44,690,226 | +45,884 | 0.76% | 116,878,260 |
| 2011-04-27 | 2011-04-21 | 2.681 | 44,644,342 | -106,451 | 0.76% | 119,677,216 |
| 2011-04-21 | 2011-04-19 | 2.702 | 44,750,793 | +27,531 | 0.76% | 120,937,883 |
| 2011-04-19 | 2011-04-15 | 2.724 | 44,723,262 | +27,530 | 0.76% | 121,838,186 |
| 2011-04-18 | 2011-04-14 | 2.724 | 44,695,732 | +2,753 | 0.76% | 121,763,187 |
| 2011-04-15 | 2011-04-13 | 2.702 | 44,692,979 | +3,671 | 0.76% | 120,781,642 |
| 2011-04-14 | 2011-04-12 | 2.790 | 44,689,308 | -53,226 | 0.76% | 124,667,583 |
| 2011-04-13 | 2011-04-11 | 2.790 | 44,742,534 | +22,025 | 0.76% | 124,816,065 |
| 2011-04-12 | 2011-04-08 | 2.768 | 44,720,509 | +223,913 | 0.76% | 123,779,978 |
| 2011-04-11 | 2011-04-07 | 2.702 | 44,496,596 | -27,530 | 0.76% | 120,250,922 |
| 2011-04-08 | 2011-04-06 | 2.790 | 44,524,126 | +41,112 | 0.76% | 124,206,783 |
| 2011-04-07 | 2011-04-04 | 2.811 | 44,483,014 | +1,108,095 | 0.76% | 125,061,564 |
| 2011-04-06 | 2011-04-01 | 2.594 | 43,374,919 | -62,402 | 0.74% | 112,493,021 |
| 2011-04-04 | 2011-03-31 | 2.615 | 43,437,321 | +90,850 | 0.74% | 113,601,540 |
| 2011-04-01 | 2011-03-30 | 2.419 | 43,346,471 | -56,896 | 0.74% | 104,861,645 |
| 2011-03-31 | 2011-03-29 | 2.397 | 43,403,367 | -119,298 | 0.74% | 104,053,345 |
| 2011-03-30 | 2011-03-28 | 2.354 | 43,522,665 | +918 | 0.74% | 102,442,266 |
| 2011-03-29 | 2011-03-25 | 2.332 | 43,521,747 | -145,452 | 0.74% | 101,491,586 |
| 2011-03-28 | 2011-03-24 | 2.332 | 43,667,199 | +68,826 | 0.74% | 101,830,776 |
| 2011-03-25 | 2011-03-23 | 2.397 | 43,598,373 | +110,121 | 0.74% | 104,520,844 |
| 2011-03-24 | 2011-03-22 | 2.419 | 43,488,252 | -122,969 | 0.74% | 105,204,634 |
| 2011-03-23 | 2011-03-21 | 2.376 | 43,611,221 | -129,392 | 0.74% | 103,601,176 |
| 2011-03-22 | 2011-03-18 | 2.376 | 43,740,613 | +533,170 | 0.75% | 103,908,555 |
| 2011-03-21 | 2011-03-17 | 2.397 | 43,207,443 | -113,792 | 0.74% | 103,583,646 |
| 2011-03-18 | 2011-03-16 | 2.397 | 43,321,235 | -111,956 | 0.74% | 103,856,445 |
| 2011-03-17 | 2011-03-15 | 2.397 | 43,433,191 | +8,259 | 0.74% | 104,124,844 |
| 2011-03-16 | 2011-03-14 | 2.506 | 43,424,932 | -2,753 | 0.74% | 108,837,092 |
| 2011-03-15 | 2011-03-11 | 2.463 | 43,427,685 | -9,177 | 0.74% | 106,951,053 |
| 2011-03-14 | 2011-03-10 | 2.463 | 43,436,862 | +78,920 | 0.74% | 106,973,653 |
| 2011-03-11 | 2011-03-09 | 2.528 | 43,357,942 | +201,889 | 0.74% | 109,614,142 |
| 2011-03-10 | 2011-03-08 | 2.528 | 43,156,053 | +4,589 | 0.74% | 109,103,742 |
| 2011-03-09 | 2011-03-07 | 2.594 | 43,151,464 | +52,307 | 0.74% | 111,913,489 |
| 2011-03-08 | 2011-03-04 | 2.615 | 43,099,157 | -66,073 | 0.74% | 112,717,140 |
| 2011-03-07 | 2011-03-03 | 2.506 | 43,165,230 | +9,177 | 0.74% | 108,186,193 |
| 2011-03-04 | 2011-03-02 | 2.485 | 43,156,053 | +36,707 | 0.74% | 107,222,643 |
| 2011-03-03 | 2011-03-01 | 2.506 | 43,119,346 | -23,859 | 0.74% | 108,071,193 |
| 2011-03-02 | 2011-02-28 | 2.485 | 43,143,205 | +229,878 | 0.74% | 107,190,722 |
| 2011-03-01 | 2011-02-25 | 2.506 | 42,913,327 | +28,448 | 0.73% | 107,554,842 |
| 2011-02-28 | 2011-02-24 | 2.397 | 42,884,879 | +133,063 | 0.73% | 102,810,345 |
| 2011-02-25 | 2011-02-23 | 2.485 | 42,751,816 | +137,652 | 0.73% | 106,218,303 |
| 2011-02-24 | 2011-02-22 | 2.506 | 42,614,164 | +118,380 | 0.73% | 106,805,042 |
| 2011-02-23 | 2011-02-21 | 2.681 | 42,495,784 | +178,029 | 0.72% | 113,917,619 |
| 2011-02-22 | 2011-02-18 | 2.877 | 42,317,755 | +1,836 | 0.72% | 121,740,895 |
| 2011-02-21 | 2011-02-17 | 2.964 | 42,315,919 | +61,484 | 0.72% | 125,424,572 |
| 2011-02-18 | 2011-02-16 | 2.964 | 42,254,435 | -36,707 | 0.72% | 125,242,333 |
| 2011-02-17 | 2011-02-15 | 3.029 | 42,291,142 | -84,426 | 0.72% | 128,116,231 |
| 2011-02-16 | 2011-02-14 | 3.029 | 42,375,568 | -63,320 | 0.72% | 128,371,990 |
| 2011-02-15 | 2011-02-11 | 3.117 | 42,438,888 | +40,378 | 0.72% | 132,263,489 |
| 2011-02-14 | 2011-02-10 | 3.138 | 42,398,510 | +2,753 | 0.72% | 133,061,688 |
| 2011-02-11 | 2011-02-09 | 3.247 | 42,395,757 | +19,271 | 0.72% | 137,672,945 |
| 2011-02-10 | 2011-02-08 | 3.247 | 42,376,486 | +500,134 | 0.72% | 137,610,366 |
| 2011-02-09 | 2011-02-07 | 3.247 | 41,876,352 | +35,790 | 0.71% | 135,986,267 |
| 2011-02-08 | 2011-02-02 | 3.335 | 41,840,562 | +242,267 | 0.71% | 139,517,563 |
| 2011-02-07 | 2011-01-31 | 3.138 | 41,598,295 | +13,765 | 0.71% | 130,550,327 |
| 2011-02-01 | 2011-01-28 | 3.117 | 41,584,530 | -9,177 | 0.71% | 129,600,828 |
| 2011-01-28 | 2011-01-26 | 3.095 | 41,593,707 | -45,884 | 0.71% | 128,722,929 |
| 2011-01-27 | 2011-01-25 | 3.051 | 41,639,591 | -41,754 | 0.71% | 127,049,930 |
| 2011-01-26 | 2011-01-24 | 3.095 | 41,681,345 | -13,765 | 0.71% | 128,994,148 |
| 2011-01-25 | 2011-01-21 | 3.095 | 41,695,110 | -403,778 | 0.71% | 129,036,748 |
| 2011-01-24 | 2011-01-20 | 3.029 | 42,098,888 | -17,436 | 0.72% | 127,533,819 |
| 2011-01-21 | 2011-01-19 | 3.073 | 42,116,324 | +167,935 | 0.72% | 129,422,419 |
| 2011-01-20 | 2011-01-18 | 3.073 | 41,948,389 | +185,370 | 0.72% | 128,906,358 |
| 2011-01-19 | 2011-01-17 | 3.095 | 41,763,019 | +4,589 | 0.71% | 129,246,911 |
| 2011-01-18 | 2011-01-14 | 3.051 | 41,758,430 | +66,990 | 0.71% | 127,412,530 |
| 2011-01-17 | 2011-01-13 | 3.117 | 41,691,440 | +27,531 | 0.71% | 129,934,020 |
| 2011-01-14 | 2011-01-12 | 3.073 | 41,663,909 | -44,049 | 0.71% | 128,032,158 |
| 2011-01-13 | 2011-01-11 | 2.942 | 41,707,958 | +9,177 | 0.71% | 122,713,583 |
| 2011-01-12 | 2011-01-10 | 2.986 | 41,698,781 | -10,553 | 0.71% | 124,504,161 |
| 2011-01-11 | 2011-01-07 | 3.095 | 41,709,334 | +20,189 | 0.71% | 129,080,768 |
| 2011-01-10 | 2011-01-06 | 3.204 | 41,689,145 | +114,709 | 0.71% | 133,561,185 |
| 2011-01-07 | 2011-01-05 | 3.269 | 41,574,436 | -4,588 | 0.71% | 135,911,926 |
| 2011-01-06 | 2011-01-04 | 3.204 | 41,579,024 | -207,395 | 0.71% | 133,208,386 |
| 2011-01-05 | 2011-01-03 | 3.335 | 41,786,419 | -122,051 | 0.71% | 139,337,023 |
| 2011-01-04 | 2010-12-31 | 3.378 | 41,908,470 | -181,701 | 0.71% | 141,570,721 |
| 2011-01-03 | 2010-12-29 | 3.378 | 42,090,171 | +918,596 | 0.72% | 142,184,524 |
| 2010-12-30 | 2010-12-28 | 3.422 | 41,171,575 | +581,807 | 0.70% | 140,876,020 |
| 2010-12-29 | 2010-12-24 | 3.378 | 40,589,768 | +855,275 | 0.69% | 137,116,023 |
| 2010-12-23 | 2010-12-21 | 3.901 | 39,734,493 | +361,565 | 0.68% | 155,010,332 |
| 2010-12-22 | 2010-12-20 | 3.618 | 39,372,928 | +293,198 | 0.67% | 142,444,518 |
| 2010-12-21 | 2010-12-17 | 3.596 | 39,079,730 | -65,155 | 0.67% | 140,532,069 |
| 2010-12-20 | 2010-12-16 | 3.465 | 39,144,885 | -178,947 | 0.67% | 135,647,591 |
| 2010-12-17 | 2010-12-15 | 3.487 | 39,323,832 | +441,862 | 0.67% | 137,124,720 |
| 2010-12-16 | 2010-12-14 | 3.247 | 38,881,970 | -657,057 | 0.66% | 126,262,525 |
| 2010-12-15 | 2010-12-13 | 3.095 | 39,539,027 | -44,049 | 0.67% | 122,364,168 |
| 2010-12-14 | 2010-12-10 | 3.138 | 39,583,076 | -67,908 | 0.68% | 124,225,849 |
| 2010-12-13 | 2010-12-09 | 3.269 | 39,650,984 | +1,130,579 | 0.68% | 129,623,925 |
| 2010-12-10 | 2010-12-08 | 3.095 | 38,520,405 | +913,089 | 0.66% | 119,211,768 |
| 2010-12-09 | 2010-12-07 | 2.920 | 37,607,316 | -1,129,661 | 0.64% | 109,829,012 |
| 2010-12-08 | 2010-12-06 | 2.659 | 38,736,977 | +165,182 | 0.66% | 102,997,219 |
| 2010-12-07 | 2010-12-03 | 2.615 | 38,571,795 | +22,942 | 0.66% | 100,876,739 |
| 2010-12-06 | 2010-12-02 | 2.615 | 38,548,853 | +45,884 | 0.66% | 100,816,739 |
| 2010-12-03 | 2010-12-01 | 2.615 | 38,502,969 | -55,979 | 0.66% | 100,696,739 |
| 2010-12-02 | 2010-11-30 | 2.637 | 38,558,948 | +723,130 | 0.66% | 101,683,500 |
| 2010-12-01 | 2010-11-29 | 2.615 | 37,835,818 | +166,100 | 0.65% | 98,951,940 |
| 2010-11-30 | 2010-11-26 | 2.572 | 37,669,718 | -9,177 | 0.64% | 96,875,580 |
| 2010-11-29 | 2010-11-25 | 2.594 | 37,678,895 | -581,808 | 0.64% | 97,720,360 |
| 2010-11-26 | 2010-11-24 | 2.550 | 38,260,703 | +93,604 | 0.65% | 97,561,563 |
| 2010-11-25 | 2010-11-23 | 2.506 | 38,167,099 | +641,456 | 0.65% | 95,659,241 |
| 2010-11-24 | 2010-11-22 | 2.506 | 37,525,643 | +975,491 | 0.64% | 94,051,543 |
| 2010-11-23 | 2010-11-19 | 2.572 | 36,550,152 | +443,238 | 0.62% | 93,996,382 |
| 2010-11-22 | 2010-11-18 | 2.615 | 36,106,914 | +114,710 | 0.62% | 94,430,341 |
| 2010-11-19 | 2010-11-17 | 2.572 | 35,992,204 | -46,801 | 0.61% | 92,561,501 |
| 2010-11-18 | 2010-11-16 | 2.572 | 36,039,005 | -44,049 | 0.61% | 92,681,860 |
| 2010-11-17 | 2010-11-15 | 2.572 | 36,083,054 | +302,834 | 0.62% | 92,795,141 |
| 2010-11-16 | 2010-11-12 | 2.768 | 35,780,220 | -481,781 | 0.61% | 99,034,535 |
| 2010-11-15 | 2010-11-11 | 2.724 | 36,262,001 | -288,151 | 0.62% | 98,787,437 |
| 2010-11-12 | 2010-11-10 | 2.441 | 36,550,152 | -679,081 | 0.62% | 89,216,904 |
| 2010-11-11 | 2010-11-09 | 2.441 | 37,229,233 | -82,132 | 0.64% | 90,874,504 |
| 2010-11-10 | 2010-11-08 | 2.506 | 37,311,365 | +200,971 | 0.64% | 93,514,492 |
| 2010-11-09 | 2010-11-05 | 2.615 | 37,110,394 | -1,446,260 | 0.63% | 97,054,740 |
| 2010-11-08 | 2010-11-04 | 2.463 | 38,556,654 | -274,844 | 0.66% | 94,954,975 |
| 2010-11-05 | 2010-11-03 | 2.550 | 38,831,498 | -1,545,369 | 0.66% | 99,017,042 |
| 2010-11-04 | 2010-11-02 | 2.288 | 40,376,867 | -762,131 | 0.69% | 92,397,848 |
| 2010-11-03 | 2010-11-01 | 2.223 | 41,138,998 | -433,144 | 0.70% | 91,452,129 |
| 2010-11-02 | 2010-10-29 | 1.983 | 41,572,142 | +1,577,488 | 0.71% | 82,448,685 |
| 2010-11-01 | 2010-10-28 | 1.831 | 39,994,654 | -1,807,366 | 0.68% | 73,218,558 |
| 2010-10-29 | 2010-10-27 | 1.635 | 41,802,020 | -2,783,315 | 0.71% | 68,327,963 |
| 2010-10-28 | 2010-10-26 | 1.635 | 44,585,335 | +57,813 | 0.76% | 72,877,462 |
| 2010-10-27 | 2010-10-25 | 1.613 | 44,527,522 | -2,753,032 | 0.76% | 71,812,523 |
| 2010-10-26 | 2010-10-22 | 1.591 | 47,280,554 | -1,071,847 | 0.81% | 75,222,083 |
| 2010-10-25 | 2010-10-21 | 1.569 | 48,352,401 | -2,358,431 | 0.82% | 75,873,563 |
| 2010-10-22 | 2010-10-20 | 1.526 | 50,710,832 | -578,137 | 0.86% | 77,363,964 |
| 2010-10-21 | 2010-10-19 | 1.547 | 51,288,969 | -917,678 | 0.87% | 79,363,764 |
| 2010-10-20 | 2010-10-18 | 1.547 | 52,206,647 | -100,944 | 0.89% | 80,783,765 |
| 2010-10-19 | 2010-10-15 | 1.504 | 52,307,591 | -231,255 | 0.89% | 78,659,965 |
| 2010-10-18 | 2010-10-14 | 1.504 | 52,538,846 | -186,288 | 0.90% | 79,007,726 |
| 2010-10-15 | 2010-10-13 | 1.547 | 52,725,134 | +41,295 | 0.90% | 81,586,064 |
| 2010-10-13 | 2010-10-11 | 1.526 | 52,683,839 | +2,753 | 0.90% | 80,373,965 |
| 2010-10-12 | 2010-10-08 | 1.526 | 52,681,086 | -436,355 | 0.90% | 80,369,765 |
| 2010-10-11 | 2010-10-07 | 1.547 | 53,117,441 | +8,259 | 0.91% | 82,193,114 |
| 2010-10-08 | 2010-10-06 | 1.547 | 53,109,182 | -188,124 | 0.91% | 82,180,334 |
| 2010-10-07 | 2010-10-05 | 1.569 | 53,297,306 | -303,751 | 0.91% | 83,633,004 |
| 2010-10-06 | 2010-10-04 | 1.482 | 53,601,057 | -64,238 | 0.91% | 79,436,885 |
| 2010-09-30 | 2010-09-28 | 1.504 | 53,665,295 | -624,938 | 0.92% | 80,701,676 |
| 2010-09-29 | 2010-09-27 | 1.438 | 54,290,233 | +163,346 | 0.93% | 78,091,827 |
| 2010-09-24 | 2010-09-21 | 1.526 | 54,126,887 | +55,061 | 0.92% | 82,575,466 |
| 2010-09-22 | 2010-09-20 | 1.504 | 54,071,826 | -35,789 | 0.92% | 81,313,015 |
| 2010-09-21 | 2010-09-17 | 1.526 | 54,107,615 | -18,354 | 0.92% | 82,546,064 |
| 2010-09-20 | 2010-09-16 | 1.547 | 54,125,969 | +34,413 | 0.92% | 83,753,695 |
| 2010-09-17 | 2010-09-15 | 1.526 | 54,091,556 | -1,124,155 | 0.92% | 82,521,565 |
| 2010-09-16 | 2010-09-14 | 1.460 | 55,215,711 | -690,093 | 0.94% | 80,626,427 |
| 2010-09-14 | 2010-09-10 | 1.417 | 55,905,804 | +26,612 | 0.95% | 79,197,267 |
| 2010-09-10 | 2010-09-08 | 1.417 | 55,879,192 | +59,649 | 0.95% | 79,159,568 |
| 2010-09-09 | 2010-09-07 | 1.417 | 55,819,543 | +27,531 | 0.95% | 79,075,068 |
| 2010-09-08 | 2010-09-06 | 1.417 | 55,792,012 | -586,396 | 0.95% | 79,036,067 |
| 2010-09-07 | 2010-09-03 | 1.438 | 56,378,408 | -123,887 | 0.96% | 81,095,487 |
| 2010-09-06 | 2010-09-02 | 1.417 | 56,502,295 | -137,651 | 0.96% | 80,042,268 |
| 2010-09-02 | 2010-08-31 | 1.417 | 56,639,946 | -458,839 | 0.97% | 80,237,267 |
| 2010-09-01 | 2010-08-30 | 1.395 | 57,098,785 | +17,436 | 0.97% | 79,642,848 |
| 2010-08-30 | 2010-08-26 | 1.395 | 57,081,349 | -9,177 | 0.97% | 79,618,528 |
| 2010-08-27 | 2010-08-25 | 1.460 | 57,090,526 | -1,835 | 0.97% | 83,364,047 |
| 2010-08-26 | 2010-08-24 | 1.547 | 57,092,361 | -422,591 | 0.97% | 88,343,844 |
| 2010-08-25 | 2010-08-23 | 1.526 | 57,514,952 | +45,884 | 0.98% | 87,744,265 |
| 2010-08-24 | 2010-08-20 | 1.504 | 57,469,068 | -21,106 | 0.98% | 86,421,776 |
| 2010-08-23 | 2010-08-19 | 1.547 | 57,490,174 | -78,003 | 0.98% | 88,959,414 |
| 2010-08-19 | 2010-08-17 | 1.417 | 57,568,177 | +224,831 | 0.98% | 81,552,217 |
| 2010-08-18 | 2010-08-16 | 1.460 | 57,343,346 | +9,177 | 0.98% | 83,733,216 |
| 2010-08-17 | 2010-08-13 | 1.460 | 57,334,169 | +32,118 | 0.98% | 83,719,816 |
| 2010-08-16 | 2010-08-12 | 1.417 | 57,302,051 | -38,542 | 0.98% | 81,175,218 |
| 2010-08-13 | 2010-08-11 | 1.373 | 57,340,593 | -45,884 | 0.98% | 78,730,438 |
| 2010-08-12 | 2010-08-10 | 1.329 | 57,386,477 | +334,035 | 0.98% | 76,292,060 |
| 2010-08-11 | 2010-08-09 | 1.373 | 57,052,442 | +314,763 | 0.97% | 78,334,798 |
| 2010-08-10 | 2010-08-06 | 1.526 | 56,737,679 | +1,001,186 | 0.97% | 86,558,465 |
| 2010-08-09 | 2010-08-05 | 1.547 | 55,736,493 | +743,319 | 0.95% | 86,245,795 |
| 2010-08-06 | 2010-08-04 | 1.547 | 54,993,174 | +151,417 | 0.94% | 85,095,594 |
| 2010-08-05 | 2010-08-03 | 1.569 | 54,841,757 | -922,266 | 0.94% | 86,056,523 |
| 2010-08-04 | 2010-08-02 | 1.591 | 55,764,023 | -251,444 | 0.95% | 88,719,053 |
| 2010-08-03 | 2010-07-30 | 1.656 | 56,015,467 | -278,056 | 0.96% | 92,781,522 |
| 2010-08-02 | 2010-07-29 | 1.547 | 56,293,523 | -55,978 | 0.96% | 87,107,734 |
| 2010-07-30 | 2010-07-28 | 1.613 | 56,349,501 | +32,577 | 0.96% | 90,878,622 |
| 2010-07-29 | 2010-07-27 | 1.526 | 56,316,924 | -90,850 | 0.96% | 85,916,565 |
| 2010-07-28 | 2010-07-26 | 1.569 | 56,407,774 | +13,765 | 0.96% | 88,513,884 |
| 2010-07-27 | 2010-07-23 | 1.504 | 56,394,009 | -869,958 | 0.96% | 84,805,106 |
| 2010-07-26 | 2010-07-22 | 1.547 | 57,263,967 | +124,804 | 0.98% | 88,609,385 |
| 2010-07-23 | 2010-07-21 | 1.351 | 57,139,163 | -162,429 | 0.97% | 77,208,569 |
| 2010-07-22 | 2010-07-20 | 1.242 | 57,301,592 | -511,605 | 0.98% | 71,183,852 |
| 2010-07-21 | 2010-07-19 | 1.220 | 57,813,197 | +174,359 | 0.99% | 70,559,412 |
| 2010-07-20 | 2010-07-16 | 1.199 | 57,638,838 | +646,045 | 0.98% | 69,090,422 |
| 2010-07-16 | 2010-07-14 | 1.155 | 56,992,793 | +22,942 | 0.97% | 65,831,803 |
| 2010-07-13 | 2010-07-09 | 1.155 | 56,969,851 | -13,766 | 0.97% | 65,805,303 |
| 2010-07-12 | 2010-07-08 | 1.112 | 56,983,617 | +146,829 | 0.97% | 63,337,385 |
| 2010-07-09 | 2010-07-07 | 1.155 | 56,836,788 | +18,353 | 0.97% | 65,651,603 |
| 2010-07-07 | 2010-07-05 | 1.133 | 56,818,435 | +82,591 | 0.97% | 64,392,094 |
| 2010-07-02 | 2010-06-29 | 1.155 | 56,735,844 | -27,530 | 0.97% | 65,535,004 |
| 2010-06-24 | 2010-06-22 | 1.199 | 56,763,374 | -6,424 | 0.97% | 68,041,023 |
| 2010-06-18 | 2010-06-15 | 1.177 | 56,769,798 | -50,472 | 0.97% | 66,811,473 |
| 2010-06-15 | 2010-06-11 | 1.112 | 56,820,270 | -38,542 | 0.97% | 63,155,825 |
| 2010-06-01 | 2010-05-28 | 1.112 | 56,858,812 | -218,408 | 0.97% | 63,198,664 |
| 2010-05-31 | 2010-05-27 | 1.112 | 57,077,220 | -7,341 | 0.97% | 63,441,425 |
| 2010-05-28 | 2010-05-26 | 1.079 | 57,084,561 | +39,460 | 0.97% | 61,583,420 |
| 2010-05-26 | 2010-05-24 | 1.112 | 57,045,101 | -2,753 | 0.97% | 63,405,725 |
| 2010-05-25 | 2010-05-20 | 1.079 | 57,047,854 | -137,652 | 0.97% | 61,543,820 |
| 2010-05-24 | 2010-05-19 | 1.112 | 57,185,506 | -142,240 | 0.98% | 63,561,785 |
| 2010-05-20 | 2010-05-18 | 1.090 | 57,327,746 | -3,670 | 0.98% | 62,470,475 |
| 2010-05-18 | 2010-05-14 | 1.090 | 57,331,416 | -1,018,622 | 0.98% | 62,474,475 |
| 2010-05-14 | 2010-05-12 | 1.090 | 58,350,038 | +18,353 | 1.00% | 63,584,475 |
| 2010-05-12 | 2010-05-10 | 1.090 | 58,331,685 | +91,768 | 0.99% | 63,564,475 |
| 2010-05-10 | 2010-05-06 | 1.133 | 58,239,917 | -18,353 | 0.99% | 66,003,054 |
| 2010-05-07 | 2010-05-05 | 1.133 | 58,258,270 | -36,708 | 0.99% | 66,023,853 |
| 2010-05-05 | 2010-05-03 | 1.090 | 58,294,978 | +199,136 | 0.99% | 63,524,475 |
| 2010-05-04 | 2010-04-30 | 1.112 | 58,095,842 | +114,710 | 0.99% | 64,573,625 |
| 2010-05-03 | 2010-04-29 | 1.133 | 57,981,132 | +36,707 | 0.99% | 65,709,774 |
| 2010-04-30 | 2010-04-28 | 1.199 | 57,944,425 | -55,060 | 0.99% | 69,456,723 |
| 2010-04-29 | 2010-04-27 | 1.155 | 57,999,485 | +25,695 | 0.99% | 66,994,623 |
| 2010-04-28 | 2010-04-26 | 1.177 | 57,973,790 | +83,508 | 0.99% | 68,228,432 |
| 2010-04-27 | 2010-04-23 | 1.199 | 57,890,282 | -10,094 | 0.99% | 69,391,823 |
| 2010-04-26 | 2010-04-22 | 1.220 | 57,900,376 | -18,354 | 0.99% | 70,665,812 |
| 2010-04-23 | 2010-04-21 | 1.199 | 57,918,730 | +18,354 | 0.99% | 69,425,923 |
| 2010-04-22 | 2010-04-20 | 1.177 | 57,900,376 | -192,713 | 0.99% | 68,142,033 |
| 2010-04-21 | 2010-04-19 | 1.133 | 58,093,089 | -73,414 | 0.99% | 65,836,655 |
| 2010-04-20 | 2010-04-16 | 1.177 | 58,166,503 | +43,131 | 0.99% | 68,455,233 |
| 2010-04-19 | 2010-04-15 | 1.199 | 58,123,372 | +24,777 | 0.99% | 69,671,223 |
| 2010-04-16 | 2010-04-14 | 1.155 | 58,098,595 | +27,531 | 0.99% | 67,109,104 |
| 2010-04-15 | 2010-04-13 | 1.112 | 58,071,064 | -90,850 | 0.99% | 64,546,084 |
| 2010-04-14 | 2010-04-12 | 1.133 | 58,161,914 | +36,707 | 0.99% | 65,914,654 |
| 2010-04-12 | 2010-04-08 | 1.133 | 58,125,207 | +917 | 0.99% | 65,873,054 |
| 2010-04-09 | 2010-04-07 | 1.133 | 58,124,290 | -799,297 | 0.99% | 65,872,014 |
| 2010-04-08 | 2010-04-01 | 1.112 | 58,923,587 | +27,531 | 1.01% | 65,493,665 |
| 2010-03-31 | 2010-03-29 | 1.112 | 58,896,056 | +54,143 | 1.00% | 65,463,064 |
| 2010-03-30 | 2010-03-26 | 1.112 | 58,841,913 | +39,460 | 1.00% | 65,402,884 |
| 2010-03-29 | 2010-03-25 | 1.133 | 58,802,453 | -228,502 | 1.00% | 66,640,574 |
| 2010-03-26 | 2010-03-24 | 1.133 | 59,030,955 | +26,613 | 1.01% | 66,899,534 |
| 2010-03-25 | 2010-03-23 | 1.133 | 59,004,342 | +51,390 | 1.01% | 66,869,374 |
| 2010-03-24 | 2010-03-22 | 1.133 | 58,952,952 | -22,942 | 1.01% | 66,811,134 |
| 2010-03-23 | 2010-03-19 | 1.112 | 58,975,894 | +201,889 | 1.01% | 65,551,804 |
| 2010-03-22 | 2010-03-18 | 1.155 | 58,774,005 | +266,126 | 1.00% | 67,889,263 |
| 2010-03-19 | 2010-03-17 | 1.177 | 58,507,879 | -91,767 | 1.00% | 68,856,993 |
| 2010-03-18 | 2010-03-16 | 1.199 | 58,599,646 | +229,419 | 1.00% | 70,242,122 |
| 2010-03-17 | 2010-03-15 | 1.177 | 58,370,227 | +74,332 | 1.00% | 68,694,993 |
| 2010-03-16 | 2010-03-12 | 1.242 | 58,295,895 | +234,007 | 0.99% | 72,419,041 |
| 2010-03-15 | 2010-03-11 | 1.220 | 58,061,888 | +899,324 | 0.99% | 70,862,933 |
| 2010-03-12 | 2010-03-10 | 1.199 | 57,162,564 | +810,310 | 0.98% | 68,519,523 |
| 2010-03-10 | 2010-03-08 | 1.133 | 56,352,254 | +9,176 | 0.96% | 63,863,774 |
| 2010-03-08 | 2010-03-04 | 1.133 | 56,343,078 | +145,911 | 0.96% | 63,853,374 |
| 2010-03-05 | 2010-03-03 | 1.177 | 56,197,167 | -57,814 | 0.96% | 66,137,553 |
| 2010-03-02 | 2010-02-26 | 1.177 | 56,254,981 | +22,942 | 0.96% | 66,205,593 |
| 2010-02-25 | 2010-02-23 | 1.133 | 56,232,039 | +64,238 | 0.96% | 63,727,534 |
| 2010-02-24 | 2010-02-22 | 1.112 | 56,167,801 | -41,296 | 0.96% | 62,430,604 |
| 2010-02-23 | 2010-02-19 | 1.112 | 56,209,097 | +56,896 | 0.96% | 62,476,505 |
| 2010-02-22 | 2010-02-18 | 1.133 | 56,152,201 | +45,884 | 0.96% | 63,637,054 |
| 2010-02-18 | 2010-02-12 | 1.155 | 56,106,317 | +45,884 | 0.96% | 64,807,844 |
| 2010-02-17 | 2010-02-11 | 1.155 | 56,060,433 | +45,884 | 0.96% | 64,754,843 |
| 2010-02-11 | 2010-02-09 | 1.242 | 56,014,549 | +9,177 | 0.96% | 69,585,001 |
| 2010-02-10 | 2010-02-08 | 1.242 | 56,005,372 | -16,519 | 0.96% | 69,573,601 |
| 2010-02-09 | 2010-02-05 | 1.177 | 56,021,891 | -82,591 | 0.96% | 65,931,274 |
| 2010-02-04 | 2010-02-02 | 1.264 | 56,104,482 | -6,882 | 0.96% | 70,919,472 |
| 2010-02-02 | 2010-01-29 | 1.242 | 56,111,364 | -211,984 | 0.96% | 69,705,271 |
| 2010-02-01 | 2010-01-28 | 1.242 | 56,323,348 | -97,273 | 0.96% | 69,968,612 |
| 2010-01-29 | 2010-01-27 | 1.177 | 56,420,621 | +91,767 | 0.96% | 66,400,533 |
| 2010-01-28 | 2010-01-26 | 1.417 | 56,328,854 | +110,122 | 0.96% | 79,796,568 |
| 2010-01-26 | 2010-01-22 | 1.351 | 56,218,732 | -65,155 | 0.96% | 75,964,848 |
| 2010-01-25 | 2010-01-21 | 1.373 | 56,283,887 | -4,589 | 0.96% | 77,279,548 |
| 2010-01-22 | 2010-01-20 | 1.438 | 56,288,476 | -78,002 | 0.96% | 80,966,127 |
| 2010-01-21 | 2010-01-19 | 1.504 | 56,366,478 | -45,425 | 0.96% | 84,763,705 |
| 2010-01-20 | 2010-01-18 | 1.460 | 56,411,903 | -137,652 | 0.96% | 82,373,116 |
| 2010-01-19 | 2010-01-15 | 1.526 | 56,549,555 | -85,344 | 0.96% | 86,271,465 |
| 2010-01-18 | 2010-01-14 | 1.526 | 56,634,899 | +45,884 | 0.97% | 86,401,665 |
| 2010-01-15 | 2010-01-13 | 1.351 | 56,589,015 | +75,708 | 0.97% | 76,465,189 |
| 2010-01-14 | 2010-01-12 | 1.417 | 56,513,307 | +137,652 | 0.96% | 80,057,868 |
| 2010-01-13 | 2010-01-11 | 1.308 | 56,375,655 | -36,707 | 0.96% | 73,719,570 |
| 2010-01-12 | 2010-01-08 | 1.308 | 56,412,362 | -27,531 | 0.96% | 73,767,570 |
| 2010-01-11 | 2010-01-07 | 1.242 | 56,439,893 | -100,944 | 0.96% | 70,113,392 |
| 2010-01-08 | 2010-01-06 | 1.264 | 56,540,837 | -22,024 | 0.96% | 71,471,051 |
| 2010-01-07 | 2010-01-05 | 1.177 | 56,562,861 | +16,518 | 0.96% | 66,567,933 |
| 2010-01-06 | 2010-01-04 | 1.133 | 56,546,343 | +49,554 | 0.96% | 64,083,734 |
| 2010-01-05 | 2009-12-31 | 1.155 | 56,496,789 | -12,847 | 0.96% | 65,258,874 |
| 2010-01-04 | 2009-12-29 | 1.177 | 56,509,636 | +111,039 | 0.96% | 66,505,293 |
| 2009-12-30 | 2009-12-28 | 1.177 | 56,398,597 | +2,768,633 | 0.96% | 66,374,613 |
| 2009-12-29 | 2009-12-24 | 1.199 | 53,629,964 | -68,826 | 0.91% | 64,285,072 |
| 2009-12-28 | 2009-12-22 | 1.112 | 53,698,790 | +9,177 | 0.92% | 59,686,294 |
| 2009-12-23 | 2009-12-21 | 1.112 | 53,689,613 | +296,409 | 0.92% | 59,676,094 |
| 2009-12-22 | 2009-12-18 | 1.177 | 53,393,204 | -50,472 | 0.91% | 62,837,614 |
| 2009-12-21 | 2009-12-17 | 1.090 | 53,443,676 | -195,465 | 0.91% | 58,237,975 |
| 2009-12-18 | 2009-12-16 | 1.133 | 53,639,141 | -22,942 | 0.91% | 60,789,014 |
| 2009-12-17 | 2009-12-15 | 1.112 | 53,662,083 | +64,237 | 0.92% | 59,645,494 |
| 2009-12-16 | 2009-12-14 | 1.112 | 53,597,846 | +135,817 | 0.91% | 59,574,095 |
| 2009-12-15 | 2009-12-11 | 1.133 | 53,462,029 | +74,332 | 0.91% | 60,588,294 |
| 2009-12-14 | 2009-12-10 | 1.220 | 53,387,697 | -167,935 | 0.91% | 65,158,211 |
| 2009-12-11 | 2009-12-09 | 1.242 | 53,555,632 | -74,791 | 0.91% | 66,530,371 |
| 2009-12-10 | 2009-12-08 | 1.242 | 53,630,423 | -132,146 | 0.91% | 66,623,281 |
| 2009-12-09 | 2009-12-07 | 1.286 | 53,762,569 | +194,548 | 0.92% | 69,130,861 |
| 2009-12-08 | 2009-12-04 | 1.090 | 53,568,021 | +561,619 | 0.91% | 58,373,475 |
| 2009-12-07 | 2009-12-03 | 1.068 | 53,006,402 | -229,420 | 0.90% | 56,606,245 |
| 2009-12-04 | 2009-12-02 | 0.970 | 53,235,822 | +108,286 | 0.91% | 51,630,213 |
| 2009-12-03 | 2009-12-01 | 1.003 | 53,127,536 | -615,761 | 0.91% | 53,261,997 |
| 2009-12-01 | 2009-11-27 | 0.861 | 53,743,297 | -410,202 | 0.92% | 46,265,935 |
| 2009-11-30 | 2009-11-26 | 0.894 | 54,153,499 | +32,118 | 0.92% | 48,389,409 |
| 2009-11-27 | 2009-11-25 | 0.915 | 54,121,381 | -190,876 | 0.92% | 49,540,239 |
| 2009-11-26 | 2009-11-24 | 0.894 | 54,312,257 | -60,108 | 0.93% | 48,531,269 |
| 2009-11-25 | 2009-11-23 | 0.883 | 54,372,365 | +13,765 | 0.93% | 47,992,479 |
| 2009-11-24 | 2009-11-20 | 0.872 | 54,358,600 | -123,887 | 0.93% | 47,387,980 |
| 2009-11-20 | 2009-11-18 | 0.861 | 54,482,487 | +535,924 | 0.93% | 46,902,281 |
| 2009-11-19 | 2009-11-17 | 0.915 | 53,946,563 | -218,407 | 0.92% | 49,380,219 |
| 2009-11-17 | 2009-11-13 | 0.904 | 54,164,970 | -93,603 | 0.92% | 48,989,899 |
| 2009-11-16 | 2009-11-12 | 0.915 | 54,258,573 | -12,848 | 0.93% | 49,665,819 |
| 2009-11-13 | 2009-11-11 | 0.839 | 54,271,421 | +81,673 | 0.93% | 45,537,781 |
| 2009-11-12 | 2009-11-10 | 0.894 | 54,189,748 | +89,933 | 0.92% | 48,421,800 |
| 2009-11-11 | 2009-11-09 | 0.937 | 54,099,815 | +9,177 | 0.92% | 50,699,558 |
| 2009-11-06 | 2009-11-04 | 0.937 | 54,090,638 | -50,473 | 0.92% | 50,690,958 |
| 2009-11-05 | 2009-11-03 | 0.850 | 54,141,111 | +116,545 | 0.92% | 46,018,421 |
| 2009-11-04 | 2009-11-02 | 0.894 | 54,024,566 | +21,107 | 0.92% | 48,274,200 |
| 2009-11-03 | 2009-10-30 | 0.894 | 54,003,459 | +51,390 | 0.92% | 48,255,339 |
| 2009-11-02 | 2009-10-29 | 0.883 | 53,952,069 | -124,804 | 0.92% | 47,621,500 |
| 2009-10-30 | 2009-10-28 | 0.894 | 54,076,873 | -50,472 | 0.92% | 48,320,939 |
| 2009-10-29 | 2009-10-27 | 0.904 | 54,127,345 | -23,860 | 0.92% | 48,955,869 |
| 2009-10-28 | 2009-10-23 | 0.915 | 54,151,205 | +21,106 | 0.92% | 49,567,539 |
| 2009-10-27 | 2009-10-22 | 0.959 | 54,130,099 | -45,883 | 0.92% | 51,907,658 |
| 2009-10-23 | 2009-10-21 | 0.992 | 54,175,982 | -164,723 | 0.92% | 53,722,737 |
| 2009-10-22 | 2009-10-20 | 0.970 | 54,340,705 | -44,967 | 0.93% | 52,701,772 |
| 2009-10-21 | 2009-10-19 | 0.970 | 54,385,672 | -45,884 | 0.93% | 52,745,383 |
| 2009-10-20 | 2009-10-16 | 0.926 | 54,431,556 | -81,673 | 0.93% | 50,417,304 |
| 2009-10-19 | 2009-10-15 | 0.883 | 54,513,229 | +4,130 | 0.93% | 48,116,815 |
| 2009-10-16 | 2009-10-14 | 0.839 | 54,509,099 | +91,767 | 0.93% | 45,737,210 |
| 2009-10-15 | 2009-10-13 | 0.894 | 54,417,332 | +170,688 | 0.93% | 48,625,160 |
| 2009-10-13 | 2009-10-09 | 0.883 | 54,246,644 | -6,423 | 0.93% | 47,881,510 |
| 2009-10-12 | 2009-10-08 | 0.861 | 54,253,067 | +4,588 | 0.93% | 46,704,780 |
| 2009-10-09 | 2009-10-07 | 0.872 | 54,248,479 | -133,063 | 0.93% | 47,291,980 |
| 2009-10-08 | 2009-10-06 | 0.872 | 54,381,542 | -11,930 | 0.93% | 47,407,980 |
| 2009-10-07 | 2009-10-05 | 0.883 | 54,393,472 | -459 | 0.93% | 48,011,110 |
| 2009-10-06 | 2009-10-02 | 0.883 | 54,393,931 | -6,424 | 0.93% | 48,011,515 |
| 2009-10-05 | 2009-09-30 | 0.937 | 54,400,355 | +95,439 | 0.93% | 50,981,209 |
| 2009-10-02 | 2009-09-29 | 0.883 | 54,304,916 | -36,707 | 0.93% | 47,932,945 |
| 2009-09-30 | 2009-09-28 | 0.839 | 54,341,623 | +1,389,363 | 0.93% | 45,596,686 |
| 2009-09-29 | 2009-09-25 | 0.904 | 52,952,260 | -6,423 | 0.90% | 47,893,055 |
| 2009-09-28 | 2009-09-24 | 0.937 | 52,958,683 | +959,890 | 0.90% | 49,630,148 |
| 2009-09-25 | 2009-09-23 | 0.959 | 51,998,793 | +69,744 | 0.89% | 49,863,858 |
| 2009-09-23 | 2009-09-21 | 0.948 | 51,929,049 | -68,826 | 0.89% | 49,231,103 |
| 2009-09-22 | 2009-09-18 | 0.992 | 51,997,875 | -238,596 | 0.89% | 51,562,852 |
| 2009-09-21 | 2009-09-17 | 0.915 | 52,236,471 | +203,724 | 0.89% | 47,814,879 |
| 2009-09-18 | 2009-09-16 | 0.959 | 52,032,747 | +277,139 | 0.89% | 49,896,418 |
| 2009-09-17 | 2009-09-15 | 0.915 | 51,755,608 | +15,600 | 0.88% | 47,374,719 |
| 2009-09-16 | 2009-09-14 | 0.926 | 51,740,008 | +112,875 | 0.88% | 47,924,254 |
| 2009-09-15 | 2009-09-11 | 0.937 | 51,627,133 | -35,790 | 0.88% | 48,382,288 |
| 2009-09-14 | 2009-09-10 | 0.959 | 51,662,923 | +78,003 | 0.88% | 49,541,778 |
| 2009-09-08 | 2009-09-04 | 0.937 | 51,584,920 | +67,908 | 0.88% | 48,342,728 |
| 2009-09-07 | 2009-09-03 | 0.937 | 51,517,012 | +5,506 | 0.88% | 48,279,088 |
| 2009-09-04 | 2009-09-02 | 0.915 | 51,511,506 | -16,518 | 0.88% | 47,151,279 |
| 2009-09-03 | 2009-09-01 | 0.904 | 51,528,024 | -39,460 | 0.88% | 46,604,894 |
| 2009-09-02 | 2009-08-31 | 0.915 | 51,567,484 | -380,836 | 0.88% | 47,202,519 |
| 2009-09-01 | 2009-08-28 | 0.926 | 51,948,320 | +150,499 | 0.89% | 48,117,203 |
| 2009-08-31 | 2009-08-27 | 0.959 | 51,797,821 | +193,630 | 0.88% | 49,671,138 |
| 2009-08-28 | 2009-08-26 | 0.948 | 51,604,191 | +267,961 | 0.88% | 48,923,123 |
| 2009-08-27 | 2009-08-25 | 0.970 | 51,336,230 | +43,131 | 0.88% | 49,787,913 |
| 2009-08-26 | 2009-08-24 | 0.959 | 51,293,099 | +2,268,499 | 0.87% | 49,187,138 |
| 2009-08-25 | 2009-08-21 | 1.013 | 49,024,600 | +724,965 | 0.84% | 49,682,902 |
| 2009-08-24 | 2009-08-20 | 1.057 | 48,299,635 | +541,430 | 0.82% | 51,053,501 |
| 2009-08-21 | 2009-08-19 | 1.046 | 47,758,205 | +1,018,622 | 0.81% | 49,960,776 |
| 2009-08-20 | 2009-08-18 | 1.068 | 46,739,583 | +901,159 | 0.80% | 49,913,825 |
| 2009-08-19 | 2009-08-17 | 1.133 | 45,838,424 | +395,519 | 0.78% | 51,948,494 |
| 2009-08-18 | 2009-08-14 | 1.199 | 45,442,905 | +504,723 | 0.78% | 54,471,422 |
| 2009-08-17 | 2009-08-13 | 1.264 | 44,938,182 | +105,532 | 0.77% | 56,804,590 |
| 2009-08-14 | 2009-08-12 | 1.242 | 44,832,650 | +1,284,749 | 0.76% | 55,694,102 |
| 2009-08-13 | 2009-08-11 | 1.264 | 43,547,901 | +411,119 | 0.74% | 55,047,191 |
| 2009-08-12 | 2009-08-10 | 1.308 | 43,136,782 | +840,593 | 0.74% | 56,407,770 |
| 2009-08-11 | 2009-08-07 | 1.264 | 42,296,189 | +6,960,583 | 0.72% | 53,464,951 |
| 2009-08-10 | 2009-08-06 | 1.308 | 35,335,606 | +2,265,746 | 0.60% | 46,206,570 |
| 2009-08-07 | 2009-08-05 | 1.264 | 33,069,860 | +1,087,448 | 0.56% | 41,802,311 |
| 2009-08-06 | 2009-08-04 | 1.329 | 31,982,412 | -520,323 | 0.55% | 42,518,799 |
| 2009-08-05 | 2009-08-03 | 1.220 | 32,502,735 | -25,695 | 0.55% | 39,668,691 |
| 2009-08-04 | 2009-07-31 | 1.199 | 32,528,430 | +266,126 | 0.55% | 38,991,122 |
| 2009-08-03 | 2009-07-30 | 1.199 | 32,262,304 | +289,068 | 0.55% | 38,672,123 |
| 2009-07-31 | 2009-07-29 | 1.199 | 31,973,236 | -27,530 | 0.55% | 38,325,623 |
| 2009-07-30 | 2009-07-28 | 1.220 | 32,000,766 | +498,299 | 0.55% | 39,056,052 |
| 2009-07-29 | 2009-07-27 | 1.308 | 31,502,467 | -112,874 | 0.54% | 41,194,170 |
| 2009-07-28 | 2009-07-24 | 1.264 | 31,615,341 | +6,423 | 0.54% | 39,963,711 |
| 2009-07-27 | 2009-07-23 | 1.199 | 31,608,918 | +161,512 | 0.54% | 37,888,923 |
| 2009-07-24 | 2009-07-22 | 1.308 | 31,447,406 | +111,039 | 0.54% | 41,122,169 |
| 2009-07-23 | 2009-07-21 | 1.329 | 31,336,367 | -33,954 | 0.53% | 41,659,919 |
| 2009-07-22 | 2009-07-20 | 1.286 | 31,370,321 | -112,875 | 0.54% | 40,337,680 |
| 2009-07-21 | 2009-07-17 | 1.351 | 31,483,196 | +41,296 | 0.54% | 42,541,269 |
| 2009-07-17 | 2009-07-15 | 1.395 | 31,441,900 | -9,177 | 0.54% | 43,855,968 |
| 2009-07-16 | 2009-07-14 | 1.438 | 31,451,077 | -240,432 | 0.54% | 45,239,667 |
| 2009-07-15 | 2009-07-13 | 1.351 | 31,691,509 | +4,589 | 0.54% | 42,822,750 |
| 2009-07-14 | 2009-07-10 | 1.417 | 31,686,920 | -22,024 | 0.54% | 44,888,317 |
| 2009-07-13 | 2009-07-09 | 1.395 | 31,708,944 | -551,525 | 0.54% | 44,228,447 |
| 2009-07-09 | 2009-07-07 | 1.264 | 32,260,469 | -202,806 | 0.55% | 40,779,191 |
| 2009-07-08 | 2009-07-06 | 1.242 | 32,463,275 | -113,792 | 0.55% | 40,328,041 |
| 2009-07-07 | 2009-07-03 | 1.286 | 32,577,067 | -33,037 | 0.56% | 41,889,380 |
| 2009-07-06 | 2009-07-02 | 1.286 | 32,610,104 | -454,250 | 0.56% | 41,931,861 |
| 2009-07-03 | 2009-06-30 | 1.264 | 33,064,354 | -580,890 | 0.56% | 41,795,351 |
| 2009-07-02 | 2009-06-29 | 1.395 | 33,645,244 | -799,297 | 0.57% | 46,929,248 |
| 2009-06-30 | 2009-06-26 | 1.155 | 34,444,541 | +59,649 | 0.59% | 39,786,544 |
| 2009-06-29 | 2009-06-25 | 1.177 | 34,384,892 | +59,649 | 0.59% | 40,467,033 |
| 2009-06-26 | 2009-06-24 | 1.220 | 34,325,243 | +45,884 | 0.59% | 41,893,012 |
| 2009-06-25 | 2009-06-23 | 1.177 | 34,279,359 | +71,579 | 0.58% | 40,342,833 |
| 2009-06-24 | 2009-06-22 | 1.220 | 34,207,780 | +219,784 | 0.58% | 41,749,652 |
| 2009-06-23 | 2009-06-19 | 1.199 | 33,987,996 | +105,533 | 0.58% | 40,740,672 |
| 2009-06-22 | 2009-06-18 | 1.286 | 33,882,463 | -141,323 | 0.58% | 43,567,930 |
| 2009-06-19 | 2009-06-17 | 1.242 | 34,023,786 | +379,919 | 0.58% | 42,266,612 |
| 2009-06-18 | 2009-06-16 | 1.417 | 33,643,867 | +54,143 | 0.57% | 47,660,567 |
| 2009-06-17 | 2009-06-15 | 1.526 | 33,589,724 | +18,353 | 0.57% | 51,244,164 |
| 2009-06-16 | 2009-06-12 | 1.526 | 33,571,371 | +16,060 | 0.57% | 51,216,165 |
| 2009-06-15 | 2009-06-11 | 1.613 | 33,555,311 | +4,588 | 0.57% | 54,116,902 |
| 2009-06-12 | 2009-06-10 | 1.591 | 33,550,723 | -12,848 | 0.57% | 53,378,293 |
| 2009-06-11 | 2009-06-09 | 1.635 | 33,563,571 | +57,814 | 0.57% | 54,861,713 |
| 2009-06-10 | 2009-06-08 | 1.700 | 33,505,757 | +1,429,742 | 0.57% | 56,957,901 |
| 2009-06-09 | 2009-06-05 | 1.787 | 32,076,015 | +369,824 | 0.55% | 57,323,698 |
| 2009-06-08 | 2009-06-04 | 1.504 | 31,706,191 | +211,983 | 0.54% | 47,679,655 |
| 2009-06-05 | 2009-06-03 | 1.547 | 31,494,208 | -107,368 | 0.54% | 48,733,655 |
| 2009-06-04 | 2009-06-02 | 1.417 | 31,601,576 | -656,140 | 0.54% | 44,767,417 |
| 2009-06-03 | 2009-06-01 | 1.373 | 32,257,716 | -587,313 | 0.55% | 44,290,859 |
| 2009-06-02 | 2009-05-29 | 1.286 | 32,845,029 | -663,481 | 0.56% | 42,233,940 |
| 2009-06-01 | 2009-05-27 | 1.308 | 33,508,510 | +162,888 | 0.57% | 43,817,370 |
| 2009-05-29 | 2009-05-26 | 1.308 | 33,345,622 | -231,714 | 0.57% | 43,604,370 |
| 2009-05-27 | 2009-05-25 | 1.242 | 33,577,336 | -512,064 | 0.57% | 41,712,002 |
| 2009-05-26 | 2009-05-22 | 1.199 | 34,089,400 | -203,724 | 0.58% | 40,862,223 |
| 2009-05-25 | 2009-05-21 | 1.177 | 34,293,124 | +233,090 | 0.58% | 40,359,033 |
| 2009-05-22 | 2009-05-20 | 1.242 | 34,060,034 | -380,836 | 0.58% | 42,311,641 |
| 2009-05-21 | 2009-05-19 | 1.068 | 34,440,870 | +655,221 | 0.59% | 36,779,865 |
| 2009-05-20 | 2009-05-18 | 1.090 | 33,785,649 | -73,414 | 0.58% | 36,816,476 |
| 2009-05-19 | 2009-05-15 | 0.981 | 33,859,063 | -48,637 | 0.58% | 33,206,828 |
| 2009-05-18 | 2009-05-14 | 0.904 | 33,907,700 | -66,072 | 0.58% | 30,668,065 |
| 2009-05-15 | 2009-05-13 | 0.872 | 33,973,772 | +59,649 | 0.58% | 29,617,180 |
| 2009-05-13 | 2009-05-11 | 0.883 | 33,914,123 | +199,319 | 0.58% | 29,934,744 |
| 2009-05-12 | 2009-05-08 | 0.937 | 33,714,804 | +125,722 | 0.58% | 31,595,777 |
| 2009-05-11 | 2009-05-07 | 0.970 | 33,589,082 | +160,135 | 0.57% | 32,576,025 |
| 2009-05-08 | 2009-05-06 | 0.937 | 33,428,947 | -699,271 | 0.57% | 31,327,886 |
| 2009-05-07 | 2009-05-05 | 0.817 | 34,128,218 | +298,246 | 0.58% | 27,892,332 |
| 2009-05-06 | 2009-05-04 | 0.785 | 33,829,972 | +32,118 | 0.58% | 26,542,638 |
| 2009-05-05 | 2009-04-30 | 0.785 | 33,797,854 | +50,473 | 0.58% | 26,517,438 |
| 2009-05-04 | 2009-04-29 | 0.785 | 33,747,381 | +4,588 | 0.58% | 26,477,838 |
| 2009-04-30 | 2009-04-28 | 0.752 | 33,742,793 | -12,847 | 0.58% | 25,371,145 |
| 2009-04-29 | 2009-04-27 | 0.719 | 33,755,640 | -82,591 | 0.58% | 24,277,291 |
| 2009-04-28 | 2009-04-24 | 0.752 | 33,838,231 | +481,780 | 0.58% | 25,442,904 |
| 2009-04-24 | 2009-04-22 | 0.763 | 33,356,451 | +293,657 | 0.57% | 25,444,143 |
| 2009-04-23 | 2009-04-21 | 0.785 | 33,062,794 | +1,062,670 | 0.56% | 25,940,718 |
| 2009-04-22 | 2009-04-20 | 0.763 | 32,000,124 | -66,990 | 0.55% | 24,409,543 |
| 2009-04-21 | 2009-04-17 | 0.785 | 32,067,114 | -20,189 | 0.55% | 25,159,518 |
| 2009-04-20 | 2009-04-16 | 0.806 | 32,087,303 | +909,418 | 0.55% | 25,874,674 |
| 2009-04-17 | 2009-04-15 | 0.828 | 31,177,885 | +641,457 | 0.53% | 25,820,829 |
| 2009-04-16 | 2009-04-14 | 0.785 | 30,536,428 | +199,136 | 0.52% | 23,958,558 |
| 2009-04-15 | 2009-04-09 | 0.763 | 30,337,292 | +18,354 | 0.52% | 23,141,142 |
| 2009-04-09 | 2009-04-07 | 0.763 | 30,318,938 | -8,260 | 0.52% | 23,127,142 |
| 2009-04-08 | 2009-04-06 | 0.817 | 30,327,198 | -51,389 | 0.52% | 24,785,832 |
| 2009-04-07 | 2009-04-03 | 0.861 | 30,378,587 | +55,978 | 0.52% | 26,151,982 |
| 2009-04-06 | 2009-04-02 | 0.730 | 30,322,609 | +1,835 | 0.52% | 22,138,659 |
| 2009-04-02 | 2009-03-31 | 0.708 | 30,320,774 | +10,095 | 0.52% | 21,476,504 |
| 2009-03-27 | 2009-03-25 | 0.719 | 30,310,679 | +167,935 | 0.52% | 21,799,651 |
| 2009-03-26 | 2009-03-24 | 0.687 | 30,142,744 | +401,025 | 0.51% | 20,693,468 |
| 2009-03-25 | 2009-03-23 | 0.697 | 29,741,719 | +1,376,516 | 0.51% | 20,742,256 |
| 2009-03-24 | 2009-03-20 | 0.687 | 28,365,203 | -16,518 | 0.48% | 19,473,158 |
| 2009-03-23 | 2009-03-19 | 0.643 | 28,381,721 | -6,424 | 0.48% | 18,247,387 |
| 2009-03-17 | 2009-03-13 | 0.665 | 28,388,145 | -87,179 | 0.48% | 18,870,213 |
| 2009-03-12 | 2009-03-10 | 0.610 | 28,475,324 | -82,591 | 0.49% | 17,376,674 |
| 2009-03-11 | 2009-03-09 | 0.599 | 28,557,915 | -2,753 | 0.49% | 17,115,876 |
| 2009-03-09 | 2009-03-05 | 0.588 | 28,560,668 | +3,670 | 0.49% | 16,806,298 |
| 2009-03-05 | 2009-03-03 | 0.540 | 28,556,998 | +4,589 | 0.49% | 15,434,913 |
| 2009-03-03 | 2009-02-27 | 0.621 | 28,552,409 | -459 | 0.49% | 17,734,852 |
| 2009-03-02 | 2009-02-26 | 0.621 | 28,552,868 | -33,037 | 0.49% | 17,735,137 |
| 2009-02-27 | 2009-02-25 | 0.621 | 28,585,905 | -66,990 | 0.49% | 17,755,657 |
| 2009-02-26 | 2009-02-24 | 0.632 | 28,652,895 | -16,518 | 0.49% | 18,109,499 |
| 2009-02-25 | 2009-02-23 | 0.687 | 28,669,413 | +9,177 | 0.49% | 19,682,003 |
| 2009-02-23 | 2009-02-19 | 0.708 | 28,660,236 | -10,095 | 0.49% | 20,300,328 |
| 2009-02-20 | 2009-02-18 | 0.697 | 28,670,331 | +74,332 | 0.49% | 19,995,056 |
| 2009-02-19 | 2009-02-17 | 0.741 | 28,595,999 | +36,707 | 0.49% | 21,189,667 |
| 2009-02-18 | 2009-02-16 | 0.654 | 28,559,292 | +2,753 | 0.49% | 18,672,765 |
| 2009-02-17 | 2009-02-13 | 0.665 | 28,556,539 | +35,789 | 0.49% | 18,982,148 |
| 2009-02-16 | 2009-02-12 | 0.665 | 28,520,750 | +82,591 | 0.49% | 18,958,358 |
| 2009-02-12 | 2009-02-10 | 0.643 | 28,438,159 | -45,883 | 0.49% | 18,283,673 |
| 2009-02-11 | 2009-02-09 | 0.643 | 28,484,042 | -12,389 | 0.49% | 18,313,172 |
| 2009-02-09 | 2009-02-05 | 0.643 | 28,496,431 | +91,768 | 0.49% | 18,321,137 |
| 2009-02-06 | 2009-02-04 | 0.610 | 28,404,663 | +100,944 | 0.48% | 17,333,554 |
| 2009-02-05 | 2009-02-03 | 0.665 | 28,303,719 | +9,177 | 0.48% | 18,814,093 |
| 2009-02-04 | 2009-02-02 | 0.665 | 28,294,542 | -109,204 | 0.48% | 18,807,993 |
| 2009-02-02 | 2009-01-29 | 0.665 | 28,403,746 | +45,884 | 0.48% | 18,880,583 |
| 2009-01-30 | 2009-01-23 | 0.665 | 28,357,862 | -45,884 | 0.48% | 18,850,083 |
| 2009-01-23 | 2009-01-21 | 0.687 | 28,403,746 | +3,671 | 0.48% | 19,499,618 |
| 2009-01-22 | 2009-01-20 | 0.676 | 28,400,075 | -9,177 | 0.48% | 19,187,621 |
| 2009-01-20 | 2009-01-16 | 0.719 | 28,409,252 | +3,671 | 0.48% | 20,432,132 |
| 2009-01-19 | 2009-01-15 | 0.708 | 28,405,581 | +4,588 | 0.48% | 20,119,954 |
| 2009-01-16 | 2009-01-14 | 0.719 | 28,400,993 | -22,942 | 0.48% | 20,426,192 |
| 2009-01-15 | 2009-01-13 | 0.741 | 28,423,935 | -100,944 | 0.48% | 21,062,167 |
| 2009-01-14 | 2009-01-12 | 0.785 | 28,524,879 | +50,472 | 0.49% | 22,380,318 |
| 2009-01-13 | 2009-01-09 | 0.817 | 28,474,407 | +50,472 | 0.49% | 23,271,581 |
| 2009-01-08 | 2009-01-06 | 0.828 | 28,423,935 | +50,473 | 0.48% | 23,540,069 |
| 2009-01-07 | 2009-01-05 | 0.828 | 28,373,462 | +123,886 | 0.48% | 23,498,269 |
| 2009-01-05 | 2008-12-31 | 0.774 | 28,249,576 | +22,942 | 0.48% | 21,856,480 |
| 2008-12-30 | 2008-12-24 | 0.872 | 28,226,634 | +178,947 | 0.48% | 24,607,020 |
| 2008-12-29 | 2008-12-22 | 0.883 | 28,047,687 | +13,765 | 0.48% | 24,756,658 |
| 2008-12-23 | 2008-12-19 | 0.970 | 28,033,922 | +4,589 | 0.48% | 27,188,410 |
| 2008-12-22 | 2008-12-18 | 1.024 | 28,029,333 | -37,625 | 0.48% | 28,711,148 |
| 2008-12-19 | 2008-12-17 | 1.057 | 28,066,958 | -4,588 | 0.48% | 29,667,232 |
| 2008-12-17 | 2008-12-15 | 1.068 | 28,071,546 | -100,945 | 0.48% | 29,977,979 |
| 2008-12-16 | 2008-12-12 | 1.003 | 28,172,491 | -100,944 | 0.48% | 28,243,793 |
| 2008-12-15 | 2008-12-11 | 0.959 | 28,273,435 | +114,709 | 0.48% | 27,112,602 |
| 2008-12-12 | 2008-12-10 | 0.915 | 28,158,726 | +18,354 | 0.48% | 25,775,211 |
| 2008-12-11 | 2008-12-09 | 0.904 | 28,140,372 | -11,930 | 0.48% | 25,451,763 |
| 2008-12-09 | 2008-12-05 | 0.850 | 28,152,302 | +79,838 | 0.48% | 23,928,664 |
| 2008-12-05 | 2008-12-03 | 0.741 | 28,072,464 | +4,588 | 0.48% | 20,801,727 |
| 2008-11-28 | 2008-11-26 | 0.654 | 28,067,876 | -239,514 | 0.48% | 18,351,465 |
| 2008-11-27 | 2008-11-25 | 0.654 | 28,307,390 | -22,941 | 0.48% | 18,508,065 |
| 2008-11-25 | 2008-11-21 | 0.687 | 28,330,331 | -4,589 | 0.48% | 19,449,218 |
| 2008-11-24 | 2008-11-20 | 0.654 | 28,334,920 | +13,765 | 0.48% | 18,526,065 |
| 2008-11-21 | 2008-11-19 | 0.665 | 28,321,155 | -5,506 | 0.48% | 18,825,683 |
| 2008-11-20 | 2008-11-18 | 0.610 | 28,326,661 | +13,765 | 0.48% | 17,285,954 |
| 2008-11-17 | 2008-11-13 | 0.610 | 28,312,896 | -4,588 | 0.48% | 17,277,554 |
| 2008-11-13 | 2008-11-11 | 0.578 | 28,317,484 | +18,354 | 0.48% | 16,354,621 |
| 2008-11-12 | 2008-11-10 | 0.588 | 28,299,130 | +917 | 0.48% | 16,652,398 |
| 2008-11-06 | 2008-11-04 | 0.556 | 28,298,213 | +2,753 | 0.48% | 15,726,755 |
| 2008-10-31 | 2008-10-29 | 0.517 | 28,295,460 | -22,942 | 0.48% | 14,615,210 |
| 2008-10-28 | 2008-10-24 | 0.479 | 28,318,402 | -31,201 | 0.48% | 13,577,861 |
| 2008-10-24 | 2008-10-22 | 0.501 | 28,349,603 | +22,942 | 0.48% | 14,210,677 |
| 2008-10-23 | 2008-10-21 | 0.473 | 28,326,661 | +73,414 | 0.48% | 13,396,614 |
| 2008-10-22 | 2008-10-20 | 0.503 | 28,253,247 | -55,060 | 0.48% | 14,223,952 |
| 2008-10-21 | 2008-10-17 | 0.425 | 28,308,307 | +353,306 | 0.48% | 12,030,632 |
| 2008-10-20 | 2008-10-16 | 0.479 | 27,955,001 | +145,910 | 0.48% | 13,403,621 |
| 2008-10-16 | 2008-10-14 | 0.545 | 27,809,091 | +178,947 | 0.47% | 15,151,888 |
| 2008-10-14 | 2008-10-10 | 0.540 | 27,630,144 | +6,424 | 0.47% | 14,933,953 |
| 2008-10-10 | 2008-10-08 | 0.621 | 27,623,720 | -1,835 | 0.47% | 17,158,012 |
| 2008-10-09 | 2008-10-06 | 0.697 | 27,625,555 | +4,588 | 0.47% | 19,266,416 |
| 2008-10-03 | 2008-09-30 | 0.687 | 27,620,967 | -96,356 | 0.47% | 18,962,228 |
| 2008-10-02 | 2008-09-29 | 0.752 | 27,717,323 | -2,753 | 0.47% | 20,840,605 |
| 2008-09-24 | 2008-09-22 | 0.795 | 27,720,076 | +102,780 | 0.47% | 22,050,946 |
| 2008-09-22 | 2008-09-18 | 0.545 | 27,617,296 | +77,085 | 0.47% | 15,047,387 |
| 2008-09-19 | 2008-09-17 | 0.785 | 27,540,211 | +6,424 | 0.47% | 21,607,758 |
| 2008-09-18 | 2008-09-16 | 0.970 | 27,533,787 | +292,739 | 0.47% | 26,703,359 |
| 2008-09-17 | 2008-09-12 | 1.090 | 27,241,048 | +229,419 | 0.46% | 29,684,775 |
| 2008-09-16 | 2008-09-11 | 1.068 | 27,011,629 | +270,715 | 0.46% | 28,846,080 |
| 2008-09-11 | 2008-09-09 | 1.264 | 26,740,914 | +4,588 | 0.46% | 33,802,139 |
| 2008-09-10 | 2008-09-08 | 1.308 | 26,736,326 | +75,250 | 0.46% | 34,961,730 |
| 2008-09-09 | 2008-09-05 | 1.308 | 26,661,076 | -3,671 | 0.45% | 34,863,330 |
| 2008-09-05 | 2008-09-03 | 1.351 | 26,664,747 | -39,460 | 0.45% | 36,030,401 |
| 2008-09-04 | 2008-09-02 | 1.373 | 26,704,207 | +11,012 | 0.46% | 36,665,716 |
| 2008-09-03 | 2008-09-01 | 1.460 | 26,693,195 | +321,187 | 0.46% | 38,977,619 |
| 2008-09-02 | 2008-08-29 | 1.591 | 26,372,008 | -32,118 | 0.45% | 41,957,152 |
| 2008-09-01 | 2008-08-28 | 1.569 | 26,404,126 | -5,507 | 0.45% | 41,432,795 |
| 2008-08-29 | 2008-08-27 | 1.656 | 26,409,633 | -59,649 | 0.45% | 43,743,739 |
| 2008-08-25 | 2008-08-20 | 1.765 | 26,469,282 | -21,106 | 0.45% | 46,726,916 |
| 2008-08-21 | 2008-08-19 | 1.744 | 26,490,388 | -4,589 | 0.45% | 46,186,840 |
| 2008-08-20 | 2008-08-18 | 1.765 | 26,494,977 | +197,301 | 0.45% | 46,772,276 |
| 2008-08-18 | 2008-08-14 | 1.809 | 26,297,676 | -9,177 | 0.45% | 47,570,247 |
| 2008-08-15 | 2008-08-13 | 1.853 | 26,306,853 | -18,353 | 0.45% | 48,733,518 |
| 2008-08-13 | 2008-08-11 | 1.940 | 26,325,206 | +21,106 | 0.45% | 51,062,459 |
| 2008-08-12 | 2008-08-08 | 1.940 | 26,304,100 | +156,006 | 0.45% | 51,021,520 |
| 2008-08-11 | 2008-08-07 | 1.940 | 26,148,094 | +3,159,104 | 0.45% | 50,718,919 |
| 2008-08-07 | 2008-08-04 | 1.940 | 22,988,990 | +4,588 | 0.39% | 44,591,270 |
| 2008-08-05 | 2008-08-01 | 1.940 | 22,984,402 | +4,589 | 0.39% | 44,582,370 |
| 2008-08-04 | 2008-07-31 | 1.983 | 22,979,813 | -25,695 | 0.39% | 45,575,120 |
| 2008-08-01 | 2008-07-30 | 2.027 | 23,005,508 | -50,472 | 0.39% | 46,628,851 |
| 2008-07-31 | 2008-07-29 | 1.983 | 23,055,980 | -36,707 | 0.39% | 45,726,180 |
| 2008-07-30 | 2008-07-28 | 2.027 | 23,092,687 | +75,249 | 0.39% | 46,805,551 |
| 2008-07-29 | 2008-07-25 | 2.027 | 23,017,438 | -4,588 | 0.39% | 46,653,032 |
| 2008-07-24 | 2008-07-22 | 1.940 | 23,022,026 | +79,838 | 0.39% | 44,655,349 |
| 2008-07-22 | 2008-07-18 | 2.070 | 22,942,188 | -32,119 | 0.39% | 47,500,522 |
| 2008-07-21 | 2008-07-17 | 2.114 | 22,974,307 | -145,911 | 0.39% | 48,568,433 |
| 2008-07-18 | 2008-07-16 | 2.027 | 23,120,218 | +190,877 | 0.39% | 46,861,352 |
| 2008-07-17 | 2008-07-15 | 2.114 | 22,929,341 | +59,649 | 0.39% | 48,473,374 |
| 2008-07-16 | 2008-07-14 | 2.070 | 22,869,692 | -4,588 | 0.39% | 47,350,423 |
| 2008-07-15 | 2008-07-11 | 2.027 | 22,874,280 | -20,189 | 0.39% | 46,362,871 |
| 2008-07-14 | 2008-07-10 | 1.961 | 22,894,469 | +44,048 | 0.39% | 44,906,895 |
| 2008-07-10 | 2008-07-08 | 1.983 | 22,850,421 | -18,353 | 0.39% | 45,318,501 |
| 2008-07-08 | 2008-07-04 | 1.961 | 22,868,774 | +168,852 | 0.39% | 44,856,495 |
| 2008-07-07 | 2008-07-03 | 1.765 | 22,699,922 | +429,932 | 0.39% | 40,072,766 |
| 2008-07-04 | 2008-07-02 | 1.765 | 22,269,990 | +517,570 | 0.38% | 39,313,796 |
| 2008-07-03 | 2008-06-30 | 1.831 | 21,752,420 | -113,792 | 0.37% | 39,822,343 |
| 2008-07-02 | 2008-06-27 | 2.092 | 21,866,212 | -344,129 | 0.37% | 45,749,329 |
| 2008-06-30 | 2008-06-26 | 2.158 | 22,210,341 | +233,549 | 0.38% | 47,921,495 |
| 2008-06-26 | 2008-06-24 | 2.550 | 21,976,792 | -28,448 | 0.37% | 56,038,964 |
| 2008-06-25 | 2008-06-23 | 2.637 | 22,005,240 | -187,206 | 0.38% | 58,029,846 |
| 2008-06-13 | 2008-06-11 | 3.182 | 22,192,446 | +111,498 | 0.38% | 70,615,163 |
| 2008-06-12 | 2008-06-10 | 3.117 | 22,080,948 | +580,890 | 0.38% | 68,816,676 |
| 2008-06-11 | 2008-06-06 | 2.768 | 21,500,058 | +46,801 | 0.37% | 59,509,088 |
| 2008-06-10 | 2008-06-05 | 2.637 | 21,453,257 | +374,413 | 0.37% | 56,574,216 |
| 2008-06-06 | 2008-06-04 | 2.615 | 21,078,844 | +1,075,518 | 0.36% | 55,127,459 |
| 2008-06-05 | 2008-06-03 | 2.441 | 20,003,326 | +39,460 | 0.34% | 48,827,015 |
| 2008-06-04 | 2008-06-02 | 2.419 | 19,963,866 | -918 | 0.34% | 48,295,600 |
| 2008-06-03 | 2008-05-30 | 2.397 | 19,964,784 | +126,640 | 0.34% | 47,862,705 |
| 2008-06-02 | 2008-05-29 | 2.005 | 19,838,144 | -27,531 | 0.34% | 39,776,705 |
| 2008-05-30 | 2008-05-28 | 1.983 | 19,865,675 | +48,637 | 0.34% | 39,398,951 |
| 2008-05-29 | 2008-05-27 | 1.983 | 19,817,038 | -11,012 | 0.34% | 39,302,491 |
| 2008-05-28 | 2008-05-26 | 1.918 | 19,828,050 | -9,177 | 0.34% | 38,027,924 |
| 2008-05-27 | 2008-05-23 | 1.918 | 19,837,227 | -5,506 | 0.34% | 38,045,525 |
| 2008-05-23 | 2008-05-21 | 1.961 | 19,842,733 | -11,012 | 0.34% | 38,920,995 |
| 2008-05-21 | 2008-05-19 | 1.961 | 19,853,745 | -45,884 | 0.34% | 38,942,595 |
| 2008-05-20 | 2008-05-16 | 1.961 | 19,899,629 | -13,765 | 0.34% | 39,032,595 |
| 2008-05-16 | 2008-05-14 | 1.961 | 19,913,394 | -2,753 | 0.34% | 39,059,595 |
| 2008-05-15 | 2008-05-13 | 1.983 | 19,916,147 | +7,341 | 0.34% | 39,499,051 |
| 2008-05-14 | 2008-05-09 | 2.005 | 19,908,806 | -12,388 | 0.34% | 39,918,387 |
| 2008-05-13 | 2008-05-08 | 2.005 | 19,921,194 | -14,683 | 0.34% | 39,943,226 |
| 2008-05-09 | 2008-05-07 | 1.940 | 19,935,877 | -9,177 | 0.34% | 38,669,209 |
| 2008-05-08 | 2008-05-06 | 1.961 | 19,945,054 | +11,012 | 0.34% | 39,121,695 |
| 2008-05-07 | 2008-05-05 | 1.940 | 19,934,042 | +36,707 | 0.34% | 38,665,650 |
| 2008-05-06 | 2008-05-02 | 1.918 | 19,897,335 | -74,331 | 0.34% | 38,160,805 |
| 2008-05-05 | 2008-04-30 | 1.961 | 19,971,666 | -4,589 | 0.34% | 39,173,894 |
| 2008-05-02 | 2008-04-29 | 1.940 | 19,976,255 | +20,189 | 0.34% | 38,747,530 |
| 2008-04-30 | 2008-04-28 | 1.918 | 19,956,066 | +24,777 | 0.34% | 38,273,444 |
| 2008-04-29 | 2008-04-25 | 2.005 | 19,931,289 | +262,456 | 0.34% | 39,963,467 |
| 2008-04-28 | 2008-04-24 | 1.940 | 19,668,833 | +324,858 | 0.34% | 38,151,230 |
| 2008-04-25 | 2008-04-23 | 1.853 | 19,343,975 | -71,120 | 0.33% | 35,834,767 |
| 2008-04-24 | 2008-04-22 | 1.896 | 19,415,095 | +44,966 | 0.33% | 36,812,788 |
| 2008-04-23 | 2008-04-21 | 1.983 | 19,370,129 | +94,521 | 0.33% | 38,416,151 |
| 2008-04-22 | 2008-04-18 | 2.027 | 19,275,608 | -22,942 | 0.33% | 39,068,881 |
| 2008-04-21 | 2008-04-17 | 2.070 | 19,298,550 | -55,061 | 0.33% | 39,956,572 |
| 2008-04-18 | 2008-04-16 | 2.070 | 19,353,611 | -89,014 | 0.33% | 40,070,573 |
| 2008-04-17 | 2008-04-15 | 2.092 | 19,442,625 | -11,930 | 0.33% | 40,678,607 |
| 2008-04-16 | 2008-04-14 | 2.114 | 19,454,555 | -3,671 | 0.33% | 41,127,563 |
| 2008-04-14 | 2008-04-10 | 2.136 | 19,458,226 | -459 | 0.33% | 41,559,399 |
| 2008-04-10 | 2008-04-08 | 2.136 | 19,458,685 | -23,401 | 0.33% | 41,560,379 |
| 2008-04-09 | 2008-04-07 | 2.136 | 19,482,086 | +4,589 | 0.33% | 41,610,360 |
| 2008-04-08 | 2008-04-03 | 2.136 | 19,477,497 | +27,530 | 0.33% | 41,600,559 |
| 2008-04-03 | 2008-04-01 | 2.092 | 19,449,967 | +78,003 | 0.33% | 40,693,968 |
| 2008-04-02 | 2008-03-31 | 2.114 | 19,371,964 | +188,124 | 0.33% | 40,952,963 |
| 2008-04-01 | 2008-03-28 | 2.158 | 19,183,840 | -114,710 | 0.33% | 41,391,454 |
| 2008-03-31 | 2008-03-27 | 2.049 | 19,298,550 | -53,225 | 0.33% | 39,535,977 |
| 2008-03-28 | 2008-03-26 | 2.136 | 19,351,775 | -62,402 | 0.33% | 41,332,038 |
| 2008-03-26 | 2008-03-20 | 2.136 | 19,414,177 | +51,848 | 0.33% | 41,465,318 |
| 2008-03-25 | 2008-03-19 | 2.158 | 19,362,329 | -8,259 | 0.33% | 41,776,565 |
| 2008-03-20 | 2008-03-18 | 2.114 | 19,370,588 | +7,342 | 0.33% | 40,950,054 |
| 2008-03-19 | 2008-03-17 | 2.092 | 19,363,246 | +22,942 | 0.33% | 40,512,527 |
| 2008-03-18 | 2008-03-14 | 2.376 | 19,340,304 | -154,170 | 0.33% | 45,944,099 |
| 2008-03-17 | 2008-03-13 | 2.419 | 19,494,474 | -448,744 | 0.33% | 47,160,070 |
| 2008-03-14 | 2008-03-12 | 2.441 | 19,943,218 | +41,295 | 0.34% | 48,680,295 |
| 2008-03-13 | 2008-03-11 | 2.485 | 19,901,923 | -44,049 | 0.34% | 49,446,987 |
| 2008-03-12 | 2008-03-10 | 2.463 | 19,945,972 | +205,560 | 0.34% | 49,121,723 |
| 2008-03-11 | 2008-03-07 | 2.485 | 19,740,412 | -77,544 | 0.34% | 49,045,708 |
| 2008-03-10 | 2008-03-06 | 2.528 | 19,817,956 | +5,507 | 0.34% | 50,102,199 |
| 2008-03-07 | 2008-03-05 | 2.528 | 19,812,449 | -30,743 | 0.34% | 50,088,277 |
| 2008-03-05 | 2008-03-03 | 2.572 | 19,843,192 | +114,710 | 0.34% | 51,030,930 |
| 2008-03-04 | 2008-02-29 | 2.594 | 19,728,482 | +107,368 | 0.34% | 51,165,895 |
| 2008-03-03 | 2008-02-28 | 2.594 | 19,621,114 | -5,965 | 0.33% | 50,887,435 |
| 2008-02-29 | 2008-02-27 | 2.594 | 19,627,079 | -2,294 | 0.33% | 50,902,906 |
| 2008-02-28 | 2008-02-26 | 2.572 | 19,629,373 | +70,203 | 0.33% | 50,481,050 |
| 2008-02-27 | 2008-02-25 | 2.506 | 19,559,170 | +67,908 | 0.33% | 49,021,681 |
| 2008-02-26 | 2008-02-22 | 2.594 | 19,491,262 | +312,010 | 0.33% | 50,550,664 |
| 2008-02-25 | 2008-02-21 | 2.550 | 19,179,252 | +183,535 | 0.33% | 48,905,473 |
| 2008-02-22 | 2008-02-20 | 2.594 | 18,995,717 | +7,342 | 0.32% | 49,265,466 |
| 2008-02-21 | 2008-02-19 | 2.594 | 18,988,375 | +2,753 | 0.32% | 49,246,424 |
| 2008-02-19 | 2008-02-15 | 2.594 | 18,985,622 | +203,724 | 0.32% | 49,239,284 |
| 2008-02-15 | 2008-02-13 | 2.659 | 18,781,898 | +11,012 | 0.32% | 49,938,932 |
| 2008-02-13 | 2008-02-11 | 2.768 | 18,770,886 | +55,061 | 0.32% | 51,955,130 |
| 2008-02-12 | 2008-02-06 | 2.768 | 18,715,825 | -121,133 | 0.32% | 51,802,729 |
| 2008-02-11 | 2008-02-04 | 2.746 | 18,836,958 | -11,012 | 0.32% | 51,727,472 |
| 2008-02-05 | 2008-02-01 | 2.746 | 18,847,970 | -3,671 | 0.32% | 51,757,712 |
| 2008-02-04 | 2008-01-31 | 2.724 | 18,851,641 | +128,934 | 0.32% | 51,356,937 |
| 2008-02-01 | 2008-01-30 | 2.811 | 18,722,707 | +1,126,907 | 0.32% | 52,637,868 |
| 2008-01-31 | 2008-01-29 | 2.855 | 17,595,800 | +88,097 | 0.30% | 50,236,602 |
| 2008-01-30 | 2008-01-28 | 2.811 | 17,507,703 | +11,930 | 0.30% | 49,221,951 |
| 2008-01-29 | 2008-01-25 | 2.790 | 17,495,773 | +208,313 | 0.30% | 48,807,105 |
| 2008-01-28 | 2008-01-24 | 2.790 | 17,287,460 | +19,271 | 0.29% | 48,225,984 |
| 2008-01-25 | 2008-01-23 | 2.659 | 17,268,189 | +28,448 | 0.29% | 45,914,152 |
| 2008-01-24 | 2008-01-22 | 2.702 | 17,239,741 | +33,037 | 0.29% | 46,589,963 |
| 2008-01-23 | 2008-01-21 | 2.833 | 17,206,704 | +623,103 | 0.29% | 48,750,714 |
| 2008-01-22 | 2008-01-18 | 2.899 | 16,583,601 | +797,920 | 0.28% | 48,069,590 |
| 2008-01-21 | 2008-01-17 | 2.724 | 15,785,681 | +44,508 | 0.27% | 43,004,438 |
| 2008-01-18 | 2008-01-16 | 2.528 | 15,741,173 | +133,063 | 0.27% | 39,795,597 |
| 2008-01-17 | 2008-01-15 | 2.572 | 15,608,110 | +11,012 | 0.27% | 40,139,528 |
| 2008-01-16 | 2008-01-14 | 2.811 | 15,597,098 | +14,683 | 0.27% | 43,850,389 |
| 2008-01-15 | 2008-01-11 | 2.855 | 15,582,415 | +253,279 | 0.27% | 44,488,320 |
| 2008-01-14 | 2008-01-10 | 2.899 | 15,329,136 | -33,496 | 0.26% | 44,433,371 |
| 2008-01-11 | 2008-01-09 | 2.877 | 15,362,632 | +90,851 | 0.26% | 44,195,647 |
| 2008-01-10 | 2008-01-08 | 2.942 | 15,271,781 | +359,729 | 0.26% | 44,932,791 |
| 2008-01-09 | 2008-01-07 | 2.920 | 14,912,052 | +11,012 | 0.25% | 43,549,397 |
| 2008-01-08 | 2008-01-04 | 3.073 | 14,901,040 | +3,671 | 0.25% | 45,790,526 |
| 2008-01-07 | 2008-01-03 | 3.073 | 14,897,369 | +190,877 | 0.25% | 45,779,245 |
| 2008-01-04 | 2008-01-02 | 2.833 | 14,706,492 | +27,530 | 0.25% | 41,667,015 |
| 2008-01-03 | 2007-12-31 | 2.942 | 14,678,962 | -18,353 | 0.25% | 43,188,593 |
| 2008-01-02 | 2007-12-27 | 2.942 | 14,697,315 | -3,212 | 0.25% | 43,242,591 |
| 2007-12-28 | 2007-12-24 | 2.811 | 14,700,527 | +3,670 | 0.25% | 41,329,729 |
| 2007-12-21 | 2007-12-19 | 2.877 | 14,696,857 | +13,766 | 0.25% | 42,280,327 |
| 2007-12-20 | 2007-12-18 | 2.615 | 14,683,091 | -4,497 | 0.25% | 38,400,659 |
| 2007-12-19 | 2007-12-17 | 2.855 | 14,687,588 | -47,719 | 0.25% | 41,933,558 |
| 2007-12-18 | 2007-12-14 | 3.117 | 14,735,307 | -23,860 | 0.25% | 45,923,520 |
| 2007-12-17 | 2007-12-13 | 3.204 | 14,759,167 | -185,371 | 0.25% | 47,284,535 |
| 2007-12-14 | 2007-12-12 | 3.117 | 14,944,538 | -71,579 | 0.25% | 46,575,601 |
| 2007-12-13 | 2007-12-11 | 3.247 | 15,016,117 | -16,518 | 0.26% | 48,762,263 |
| 2007-12-12 | 2007-12-10 | 3.226 | 15,032,635 | -46,801 | 0.26% | 48,488,279 |
| 2007-12-11 | 2007-12-07 | 3.095 | 15,079,436 | -6,424 | 0.26% | 46,667,376 |
| 2007-12-10 | 2007-12-06 | 3.247 | 15,085,860 | -14,683 | 0.26% | 48,988,741 |
| 2007-12-07 | 2007-12-05 | 3.313 | 15,100,543 | +10,095 | 0.26% | 50,023,732 |
| 2007-12-06 | 2007-12-04 | 3.247 | 15,090,448 | -2,753 | 0.26% | 49,003,640 |
| 2007-12-05 | 2007-12-03 | 3.073 | 15,093,201 | +412,954 | 0.26% | 46,381,032 |
| 2007-12-04 | 2007-11-30 | 3.465 | 14,680,247 | +83,509 | 0.25% | 50,871,018 |
| 2007-12-03 | 2007-11-29 | 3.487 | 14,596,738 | -43,314 | 0.25% | 50,899,760 |
| 2007-11-30 | 2007-11-28 | 3.487 | 14,640,052 | -54,143 | 0.25% | 51,050,799 |
| 2007-11-29 | 2007-11-27 | 3.509 | 14,694,195 | +22,942 | 0.25% | 51,559,846 |
| 2007-11-28 | 2007-11-26 | 3.531 | 14,671,253 | -11,012 | 0.25% | 51,799,094 |
| 2007-11-27 | 2007-11-23 | 3.531 | 14,682,265 | -45,426 | 0.25% | 51,837,973 |
| 2007-11-26 | 2007-11-22 | 3.204 | 14,727,691 | -19,271 | 0.25% | 47,183,694 |
| 2007-11-23 | 2007-11-21 | 3.465 | 14,746,962 | -24,777 | 0.25% | 51,102,203 |
| 2007-11-22 | 2007-11-20 | 3.531 | 14,771,739 | -24,777 | 0.25% | 52,153,875 |
| 2007-11-21 | 2007-11-19 | 3.574 | 14,796,516 | -49,555 | 0.25% | 52,886,309 |
| 2007-11-20 | 2007-11-16 | 3.487 | 14,846,071 | -89,015 | 0.25% | 51,769,200 |
| 2007-11-19 | 2007-11-15 | 3.596 | 14,935,086 | -19,271 | 0.25% | 53,707,089 |
| 2007-11-16 | 2007-11-14 | 3.618 | 14,954,357 | -59,649 | 0.26% | 54,102,306 |
| 2007-11-15 | 2007-11-13 | 3.596 | 15,014,006 | +42,213 | 0.26% | 53,990,888 |
| 2007-11-14 | 2007-11-12 | 3.705 | 14,971,793 | -117,462 | 0.26% | 55,470,576 |
| 2007-11-13 | 2007-11-09 | 3.705 | 15,089,255 | -130,769 | 0.26% | 55,905,773 |
| 2007-11-12 | 2007-11-08 | 3.814 | 15,220,024 | -19,272 | 0.26% | 58,048,811 |
| 2007-11-09 | 2007-11-07 | 3.727 | 15,239,296 | +24,778 | 0.26% | 56,793,804 |
| 2007-11-08 | 2007-11-06 | 3.814 | 15,214,518 | +2,753 | 0.26% | 58,027,811 |
| 2007-11-07 | 2007-11-05 | 3.792 | 15,211,765 | +27,530 | 0.26% | 57,685,784 |
| 2007-11-06 | 2007-11-02 | 3.858 | 15,184,235 | -48,178 | 0.26% | 58,574,167 |
| 2007-11-05 | 2007-11-01 | 3.967 | 15,232,413 | +454,250 | 0.26% | 60,419,905 |
| 2007-11-02 | 2007-10-31 | 4.141 | 14,778,163 | +48,178 | 0.25% | 61,194,726 |
| 2007-11-01 | 2007-10-30 | 3.640 | 14,729,985 | +49,555 | 0.25% | 53,611,594 |
| 2007-10-31 | 2007-10-29 | 3.792 | 14,680,430 | -23,401 | 0.25% | 55,670,864 |
| 2007-10-30 | 2007-10-26 | 3.792 | 14,703,831 | +111,498 | 0.25% | 55,759,605 |
| 2007-10-29 | 2007-10-25 | 3.923 | 14,592,333 | +37,166 | 0.25% | 57,244,950 |
| 2007-10-26 | 2007-10-24 | 3.923 | 14,555,167 | +22,024 | 0.25% | 57,099,149 |
| 2007-10-25 | 2007-10-23 | 4.228 | 14,533,143 | +172,065 | 0.25% | 61,447,075 |
| 2007-10-24 | 2007-10-22 | 4.206 | 14,361,078 | +66,072 | 0.24% | 60,406,586 |
| 2007-10-23 | 2007-10-18 | 3.705 | 14,295,006 | +177,571 | 0.24% | 52,963,076 |
| 2007-10-22 | 2007-10-17 | 3.814 | 14,117,435 | +313,846 | 0.24% | 53,843,562 |
| 2007-10-18 | 2007-10-16 | 4.010 | 13,803,589 | +86,720 | 0.24% | 55,354,099 |
| 2007-10-17 | 2007-10-15 | 4.337 | 13,716,869 | +38,543 | 0.23% | 59,490,553 |
| 2007-10-16 | 2007-10-12 | 4.381 | 13,678,326 | +101,862 | 0.23% | 59,919,606 |
| 2007-10-15 | 2007-10-11 | 4.533 | 13,576,464 | +92,226 | 0.43% | 61,544,599 |
| 2007-10-12 | 2007-10-10 | 4.381 | 13,484,238 | +9,636 | 0.43% | 59,069,379 |
| 2007-10-11 | 2007-10-09 | 4.337 | 13,474,602 | +33,036 | 0.43% | 58,439,833 |
| 2007-10-10 | 2007-10-08 | 4.315 | 13,441,566 | +57,814 | 0.43% | 58,003,607 |
| 2007-10-09 | 2007-10-05 | 4.577 | 13,383,752 | +11,012 | 0.42% | 61,254,375 |
| 2007-10-08 | 2007-10-04 | 4.555 | 13,372,740 | -191,336 | 0.42% | 60,912,528 |
| 2007-10-05 | 2007-10-03 | 4.577 | 13,564,076 | +205,101 | 0.43% | 62,079,677 |
| 2007-10-04 | 2007-10-02 | 4.686 | 13,358,975 | -100,485 | 0.42% | 62,596,714 |
| 2007-10-03 | 2007-09-28 | 4.708 | 13,459,460 | +145,910 | 0.43% | 63,360,899 |
| 2007-10-02 | 2007-09-27 | 4.795 | 13,313,550 | +72,956 | 0.42% | 63,834,652 |
| 2007-09-28 | 2007-09-25 | 5.013 | 13,240,594 | +24,777 | 0.42% | 66,370,524 |
| 2007-09-27 | 2007-09-24 | 5.514 | 13,215,817 | +389,554 | 0.42% | 72,870,958 |
| 2007-09-25 | 2007-09-21 | 5.819 | 12,826,263 | -56,437 | 0.41% | 74,636,513 |
| 2007-09-24 | 2007-09-20 | 5.405 | 12,882,700 | -182,618 | 0.41% | 69,630,340 |
| 2007-09-21 | 2007-09-19 | 4.882 | 13,065,318 | +304,210 | 0.41% | 63,783,441 |
| 2007-09-20 | 2007-09-18 | 4.795 | 12,761,108 | +211,984 | 0.40% | 61,185,851 |
| 2007-09-19 | 2007-09-17 | 4.795 | 12,549,124 | +176,194 | 0.40% | 60,169,449 |
| 2007-09-18 | 2007-09-14 | 4.599 | 12,372,930 | +163,805 | 0.39% | 56,897,732 |
| 2007-09-17 | 2007-09-13 | 4.511 | 12,209,125 | -6,882 | 0.39% | 55,080,113 |
| 2007-09-14 | 2007-09-12 | 4.620 | 12,216,007 | +12,388 | 0.39% | 56,442,348 |
| 2007-09-13 | 2007-09-11 | 4.490 | 12,203,619 | +55,061 | 0.39% | 54,789,306 |
| 2007-09-12 | 2007-09-10 | 4.642 | 12,148,558 | -27,530 | 0.39% | 56,395,477 |
| 2007-09-11 | 2007-09-07 | 4.686 | 12,176,088 | +38,542 | 0.39% | 57,054,011 |
| 2007-09-10 | 2007-09-06 | 4.620 | 12,137,546 | -56,437 | 0.38% | 56,079,830 |
| 2007-09-07 | 2007-09-05 | 4.729 | 12,193,983 | -17,895 | 0.39% | 57,669,377 |
| 2007-09-06 | 2007-09-04 | 4.838 | 12,211,878 | -35,789 | 0.39% | 59,084,746 |
| 2007-09-05 | 2007-09-03 | 4.838 | 12,247,667 | +27,530 | 0.39% | 59,257,904 |
| 2007-09-04 | 2007-08-31 | 4.882 | 12,220,137 | +328,987 | 0.39% | 59,657,360 |
| 2007-09-03 | 2007-08-30 | 4.838 | 11,891,150 | +239,514 | 0.38% | 57,532,967 |
| 2007-08-31 | 2007-08-29 | 4.359 | 11,651,636 | +63,320 | 0.37% | 50,787,501 |
| 2007-08-30 | 2007-08-28 | 4.686 | 11,588,316 | -30,283 | 0.37% | 54,299,863 |
| 2007-08-29 | 2007-08-27 | 4.795 | 11,618,599 | -137,652 | 0.37% | 55,707,848 |
| 2007-08-28 | 2007-08-24 | 4.729 | 11,756,251 | +67,449 | 0.37% | 55,599,198 |
| 2007-08-27 | 2007-08-23 | 4.795 | 11,688,802 | +12,389 | 0.37% | 56,044,452 |
| 2007-08-24 | 2007-08-22 | 4.664 | 11,676,413 | +119,757 | 0.37% | 54,458,185 |
| 2007-08-23 | 2007-08-21 | 4.686 | 11,556,656 | +71,579 | 0.37% | 54,151,512 |
| 2007-08-22 | 2007-08-20 | 4.947 | 11,485,077 | +104,615 | 0.36% | 56,819,801 |
| 2007-08-21 | 2007-08-17 | 5.143 | 11,380,462 | +439,109 | 0.36% | 58,534,490 |
| 2007-08-20 | 2007-08-16 | 5.340 | 10,941,353 | +514,817 | 0.35% | 58,422,085 |
| 2007-08-09 | 2007-08-07 | 3.836 | 10,426,536 | +461,133 | 0.33% | 39,993,799 |
| 2007-08-08 | 2007-08-06 | 3.879 | 9,965,403 | +396,436 | 0.32% | 38,659,373 |
| 2007-08-07 | 2007-08-03 | 4.446 | 9,568,967 | +195,466 | 0.30% | 42,543,691 |
| 2007-08-06 | 2007-08-02 | 4.468 | 9,373,501 | +418,919 | 0.30% | 41,878,935 |
| 2007-08-03 | 2007-08-01 | 4.468 | 8,954,582 | +238,138 | 0.28% | 40,007,289 |
| 2007-08-02 | 2007-07-31 | 5.231 | 8,716,444 | -64,697 | 0.28% | 45,592,198 |
| 2007-08-01 | 2007-07-30 | 5.405 | 8,781,141 | +64,697 | 0.28% | 47,461,622 |
| 2007-07-31 | 2007-07-27 | 5.536 | 8,716,444 | +172,064 | 0.28% | 48,251,743 |
| 2007-07-30 | 2007-07-26 | 5.536 | 8,544,380 | +6,883 | 0.27% | 47,299,245 |
| 2007-07-27 | 2007-07-25 | 5.623 | 8,537,497 | +117,004 | 0.27% | 48,005,413 |
| 2007-07-26 | 2007-07-24 | 5.558 | 8,420,493 | -4,130 | 0.27% | 46,796,960 |
| 2007-07-25 | 2007-07-23 | 5.361 | 8,424,623 | +11,012 | 0.27% | 45,167,445 |
| 2007-07-24 | 2007-07-20 | 5.318 | 8,413,611 | -51,023 | 0.27% | 44,741,671 |
| 2007-07-23 | 2007-07-19 | 5.492 | 8,464,634 | +13,765 | 0.27% | 46,488,835 |
| 2007-07-20 | 2007-07-18 | 5.449 | 8,450,869 | +107,369 | 0.27% | 46,044,877 |
| 2007-07-19 | 2007-07-17 | 5.558 | 8,343,500 | -13,766 | 0.26% | 46,369,071 |
| 2007-07-18 | 2007-07-16 | 5.732 | 8,357,266 | -27,530 | 0.26% | 47,902,691 |
| 2007-07-17 | 2007-07-13 | 5.449 | 8,384,796 | -47,994 | 0.27% | 45,684,876 |
| 2007-07-16 | 2007-07-12 | 5.274 | 8,432,790 | +194,088 | 0.27% | 44,476,089 |
| 2007-07-13 | 2007-07-11 | 5.296 | 8,238,702 | +305,587 | 0.26% | 43,631,989 |
| 2007-07-12 | 2007-07-10 | 5.666 | 7,933,115 | +123,886 | 0.25% | 44,952,830 |
| 2007-07-11 | 2007-07-09 | 5.732 | 7,809,229 | +41,296 | 0.25% | 44,761,419 |
| 2007-07-10 | 2007-07-06 | 5.775 | 7,767,933 | +22,024 | 0.25% | 44,863,307 |
| 2007-07-09 | 2007-07-05 | 5.841 | 7,745,909 | +1,377 | 0.25% | 45,242,555 |
| 2007-07-06 | 2007-07-04 | 5.993 | 7,744,532 | -9,544 | 0.25% | 46,416,011 |
| 2007-07-05 | 2007-07-03 | 5.950 | 7,754,076 | +6,148 | 0.25% | 46,135,225 |
| 2007-07-04 | 2007-06-29 | 6.211 | 7,747,928 | -53,684 | 0.25% | 48,124,959 |
| 2007-07-03 | 2007-06-28 | 6.342 | 7,801,612 | -46,801 | 0.25% | 49,478,586 |
| 2007-06-29 | 2007-06-27 | 6.299 | 7,848,413 | +5,506 | 0.25% | 49,433,303 |
| 2007-06-28 | 2007-06-26 | 6.299 | 7,842,907 | -71,579 | 0.25% | 49,398,624 |
| 2007-06-27 | 2007-06-25 | 6.516 | 7,914,486 | +129,392 | 0.25% | 51,574,360 |
| 2007-06-26 | 2007-06-22 | 6.146 | 7,785,094 | 0.25% | 47,846,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy