History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 3,090,000 | +0 | 0.01% | 1,545,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,090,000 | +0 | 0.01% | 1,575,900 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,090,000 | +0 | 0.01% | 1,575,900 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,090,000 | +0 | 0.01% | 1,606,800 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,090,000 | +0 | 0.01% | 1,606,800 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,090,000 | +0 | 0.01% | 1,637,700 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,090,000 | -100,000 | 0.01% | 1,637,700 |
| 2025-09-23 | 2025-09-19 | 0.550 | 3,190,000 | +72,000 | 0.01% | 1,754,500 |
| 2025-09-22 | 2025-09-18 | 0.530 | 3,118,000 | -70,000 | 0.01% | 1,652,540 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,188,000 | -30,000 | 0.01% | 1,721,520 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,218,000 | +10,000 | 0.01% | 1,737,720 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,208,000 | -34,000 | 0.01% | 1,764,400 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,242,000 | -520,000 | 0.01% | 1,783,100 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,762,000 | -40,000 | 0.01% | 2,219,580 |
| 2025-08-29 | 2025-08-27 | 0.570 | 3,802,000 | +100,000 | 0.01% | 2,167,140 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,702,000 | +10,000 | 0.01% | 2,184,180 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,692,000 | -40,000 | 0.01% | 2,141,360 |
| 2025-08-22 | 2025-08-20 | 0.570 | 3,732,000 | -114,000 | 0.01% | 2,127,240 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,846,000 | -10,000 | 0.01% | 2,115,300 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,856,000 | -110,000 | 0.01% | 2,120,800 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,966,000 | -720,000 | 0.02% | 2,181,300 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,686,000 | -10,000 | 0.02% | 2,577,300 |
| 2025-08-07 | 2025-08-05 | 0.550 | 4,696,000 | +100,000 | 0.02% | 2,582,800 |
| 2025-08-06 | 2025-08-04 | 0.540 | 4,596,000 | -10,000 | 0.02% | 2,481,840 |
| 2025-08-05 | 2025-08-01 | 0.540 | 4,606,000 | +100,000 | 0.02% | 2,487,240 |
| 2025-08-04 | 2025-07-31 | 0.570 | 4,506,000 | +10,000 | 0.02% | 2,568,420 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,496,000 | -140,000 | 0.02% | 2,697,600 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,636,000 | -38,000 | 0.02% | 2,688,880 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,674,000 | +130,000 | 0.02% | 2,710,920 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,544,000 | +120,000 | 0.02% | 2,680,960 |
| 2025-07-25 | 2025-07-23 | 0.560 | 4,424,000 | -40,000 | 0.02% | 2,477,440 |
| 2025-07-24 | 2025-07-22 | 0.570 | 4,464,000 | -20,000 | 0.02% | 2,544,480 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,484,000 | -100,000 | 0.02% | 2,645,560 |
| 2025-07-22 | 2025-07-18 | 0.590 | 4,584,000 | +70,000 | 0.02% | 2,704,560 |
| 2025-07-18 | 2025-07-16 | 0.580 | 4,514,000 | -68,000 | 0.02% | 2,618,120 |
| 2025-07-17 | 2025-07-15 | 0.560 | 4,582,000 | +140,000 | 0.02% | 2,565,920 |
| 2025-07-16 | 2025-07-14 | 0.580 | 4,442,000 | +20,000 | 0.02% | 2,576,360 |
| 2025-07-15 | 2025-07-11 | 0.530 | 4,422,000 | +120,000 | 0.02% | 2,343,660 |
| 2025-07-14 | 2025-07-10 | 0.550 | 4,302,000 | -34,000 | 0.02% | 2,366,100 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,336,000 | -200,000 | 0.02% | 2,254,720 |
| 2025-07-07 | 2025-07-03 | 0.540 | 4,536,000 | +30,000 | 0.02% | 2,449,440 |
| 2025-07-04 | 2025-07-02 | 0.540 | 4,506,000 | -70,000 | 0.02% | 2,433,240 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,576,000 | +70,000 | 0.02% | 2,288,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 4,506,000 | +180,000 | 0.02% | 2,343,120 |
| 2025-06-27 | 2025-06-25 | 0.500 | 4,326,000 | +50,000 | 0.02% | 2,163,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,276,000 | +270,000 | 0.02% | 2,223,520 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,006,000 | +538,000 | 0.02% | 2,643,960 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,468,000 | +166,000 | 0.01% | 2,288,880 |
| 2025-06-23 | 2025-06-19 | 0.730 | 3,302,000 | -274,000 | 0.01% | 2,410,460 |
| 2025-06-20 | 2025-06-18 | 0.770 | 3,576,000 | -1,078,000 | 0.01% | 2,753,520 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,654,000 | -26,000 | 0.02% | 2,606,240 |
| 2025-06-18 | 2025-06-16 | 0.570 | 4,680,000 | +94,000 | 0.02% | 2,667,600 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,586,000 | -20,000 | 0.02% | 2,476,440 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,606,000 | +66,000 | 0.02% | 1,911,490 |
| 2025-06-06 | 2025-06-04 | 0.521 | 4,540,000 | +488,172 | 0.02% | 2,365,449 |
| 2025-06-03 | 2025-05-30 | 0.527 | 4,051,828 | -89,247 | 0.02% | 2,133,800 |
| 2025-05-27 | 2025-05-23 | 0.499 | 4,141,075 | +44,623 | 0.02% | 2,064,800 |
| 2025-05-21 | 2025-05-19 | 0.499 | 4,096,452 | +89,248 | 0.02% | 2,042,550 |
| 2025-05-14 | 2025-05-12 | 0.515 | 4,007,204 | -114,237 | 0.02% | 2,065,400 |
| 2025-05-12 | 2025-05-08 | 0.443 | 4,121,441 | +44,624 | 0.02% | 1,824,110 |
| 2025-05-08 | 2025-05-06 | 0.443 | 4,076,817 | +89,247 | 0.02% | 1,804,360 |
| 2025-05-06 | 2025-04-30 | 0.454 | 3,987,570 | -89,247 | 0.02% | 1,809,540 |
| 2025-05-02 | 2025-04-29 | 0.437 | 4,076,817 | -348,065 | 0.02% | 1,781,520 |
| 2025-04-03 | 2025-04-01 | 0.487 | 4,424,882 | +44,624 | 0.02% | 2,156,730 |
| 2025-04-02 | 2025-03-31 | 0.471 | 4,380,258 | -30,344 | 0.02% | 2,061,360 |
| 2025-03-27 | 2025-03-25 | 0.392 | 4,410,602 | -89,247 | 0.02% | 1,729,700 |
| 2025-03-17 | 2025-03-13 | 0.403 | 4,499,849 | -89,248 | 0.02% | 1,815,120 |
| 2025-03-07 | 2025-03-05 | 0.387 | 4,589,097 | +48,194 | 0.02% | 1,773,990 |
| 2025-02-28 | 2025-02-26 | 0.415 | 4,540,903 | +223,118 | 0.02% | 1,882,560 |
| 2025-02-27 | 2025-02-25 | 0.415 | 4,317,785 | +303,441 | 0.02% | 1,790,060 |
| 2025-02-25 | 2025-02-21 | 0.415 | 4,014,344 | -17,850 | 0.02% | 1,664,260 |
| 2025-02-11 | 2025-02-07 | 0.403 | 4,032,194 | +89,248 | 0.02% | 1,626,480 |
| 2025-02-07 | 2025-02-05 | 0.409 | 3,942,946 | -580,108 | 0.02% | 1,612,570 |
| 2025-01-15 | 2025-01-13 | 0.409 | 4,523,054 | +580,108 | 0.02% | 1,849,820 |
| 2025-01-14 | 2025-01-10 | 0.398 | 3,942,946 | -17,850 | 0.02% | 1,568,390 |
| 2025-01-13 | 2025-01-09 | 0.409 | 3,960,796 | +17,850 | 0.02% | 1,619,870 |
| 2025-01-09 | 2025-01-07 | 0.420 | 3,942,946 | -294,516 | 0.02% | 1,656,750 |
| 2025-01-02 | 2024-12-27 | 0.398 | 4,237,462 | +178,494 | 0.02% | 1,685,540 |
| 2024-12-27 | 2024-12-20 | 0.398 | 4,058,968 | -178,494 | 0.02% | 1,614,540 |
| 2024-12-23 | 2024-12-19 | 0.431 | 4,237,462 | +160,645 | 0.02% | 1,827,980 |
| 2024-12-20 | 2024-12-18 | 0.454 | 4,076,817 | -415,893 | 0.02% | 1,850,040 |
| 2024-12-13 | 2024-12-11 | 0.420 | 4,492,710 | +258,818 | 0.02% | 1,887,750 |
| 2024-12-11 | 2024-12-09 | 0.415 | 4,233,892 | -205,269 | 0.02% | 1,755,280 |
| 2024-11-28 | 2024-11-26 | 0.331 | 4,439,161 | +121,376 | 0.02% | 1,467,330 |
| 2024-11-27 | 2024-11-25 | 0.336 | 4,317,785 | +107,097 | 0.02% | 1,451,400 |
| 2024-11-06 | 2024-11-04 | 0.370 | 4,210,688 | +178,494 | 0.02% | 1,556,940 |
| 2024-11-04 | 2024-10-31 | 0.364 | 4,032,194 | +35,699 | 0.02% | 1,468,350 |
| 2024-10-25 | 2024-10-23 | 0.387 | 3,996,495 | +39,269 | 0.02% | 1,544,910 |
| 2024-10-21 | 2024-10-17 | 0.353 | 3,957,226 | +133,871 | 0.02% | 1,396,710 |
| 2024-10-18 | 2024-10-16 | 0.364 | 3,823,355 | +35,699 | 0.02% | 1,392,300 |
| 2024-10-17 | 2024-10-15 | 0.370 | 3,787,656 | +107,097 | 0.02% | 1,400,520 |
| 2024-10-10 | 2024-10-08 | 0.431 | 3,680,559 | +44,624 | 0.02% | 1,587,740 |
| 2024-10-09 | 2024-10-07 | 0.493 | 3,635,935 | +23,204 | 0.02% | 1,792,560 |
| 2024-10-08 | 2024-10-04 | 0.476 | 3,612,731 | -273,097 | 0.02% | 1,720,400 |
| 2024-10-07 | 2024-10-03 | 0.487 | 3,885,828 | +35,699 | 0.02% | 1,893,990 |
| 2024-10-04 | 2024-10-02 | 0.504 | 3,850,129 | -53,548 | 0.02% | 1,941,300 |
| 2024-10-03 | 2024-09-30 | 0.431 | 3,903,677 | -133,871 | 0.02% | 1,683,990 |
| 2024-10-02 | 2024-09-27 | 0.375 | 4,037,548 | -981,721 | 0.02% | 1,515,540 |
| 2024-09-30 | 2024-09-26 | 0.426 | 5,019,269 | +356,989 | 0.02% | 2,139,503 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,662,280 | +556,691 | 0.02% | 1,957,672 |
| 2024-09-25 | 2024-09-23 | 0.394 | 4,105,589 | -943,091 | 0.02% | 1,619,440 |
| 2024-09-23 | 2024-09-19 | 0.414 | 5,048,680 | +1,139,568 | 0.02% | 2,087,800 |
| 2024-09-20 | 2024-09-17 | 0.439 | 3,909,112 | +628,727 | 0.02% | 1,716,030 |
| 2024-09-19 | 2024-09-16 | 0.484 | 3,280,385 | -235,773 | 0.02% | 1,586,120 |
| 2024-09-16 | 2024-09-12 | 0.414 | 3,516,158 | +70,732 | 0.02% | 1,454,050 |
| 2024-09-13 | 2024-09-11 | 0.394 | 3,445,426 | +693,172 | 0.02% | 1,359,040 |
| 2024-08-30 | 2024-08-28 | 0.553 | 2,752,254 | +125,746 | 0.01% | 1,523,370 |
| 2024-08-14 | 2024-08-12 | 0.515 | 2,626,508 | -37,724 | 0.01% | 1,353,510 |
| 2024-08-12 | 2024-08-08 | 0.496 | 2,664,232 | -47,155 | 0.01% | 1,322,100 |
| 2024-08-09 | 2024-08-07 | 0.490 | 2,711,387 | +47,155 | 0.01% | 1,328,250 |
| 2024-08-08 | 2024-08-06 | 0.471 | 2,664,232 | -204,336 | 0.01% | 1,254,300 |
| 2024-08-01 | 2024-07-30 | 0.420 | 2,868,568 | +125,745 | 0.01% | 1,204,500 |
| 2024-07-29 | 2024-07-25 | 0.471 | 2,742,823 | -94,309 | 0.01% | 1,291,300 |
| 2024-07-11 | 2024-07-09 | 0.407 | 2,837,132 | -550,136 | 0.01% | 1,155,200 |
| 2024-07-10 | 2024-07-08 | 0.394 | 3,387,268 | +235,772 | 0.02% | 1,336,100 |
| 2024-07-09 | 2024-07-05 | 0.382 | 3,151,496 | +33,008 | 0.02% | 1,203,000 |
| 2024-07-08 | 2024-07-04 | 0.394 | 3,118,488 | -7,859 | 0.02% | 1,230,080 |
| 2024-07-05 | 2024-07-03 | 0.401 | 3,126,347 | +94,309 | 0.02% | 1,253,070 |
| 2024-07-04 | 2024-07-02 | 0.394 | 3,032,038 | -25,149 | 0.01% | 1,195,980 |
| 2024-07-03 | 2024-06-28 | 0.388 | 3,057,187 | -378,808 | 0.01% | 1,186,450 |
| 2024-07-02 | 2024-06-27 | 0.382 | 3,435,995 | +710,462 | 0.02% | 1,311,600 |
| 2024-06-28 | 2024-06-26 | 0.503 | 2,725,533 | +15,718 | 0.01% | 1,369,860 |
| 2024-06-27 | 2024-06-25 | 0.528 | 2,709,815 | -94,309 | 0.01% | 1,430,920 |
| 2024-06-26 | 2024-06-24 | 0.477 | 2,804,124 | +163,469 | 0.01% | 1,338,000 |
| 2024-06-25 | 2024-06-21 | 0.534 | 2,640,655 | +947,807 | 0.01% | 1,411,200 |
| 2024-06-24 | 2024-06-20 | 0.713 | 1,692,848 | -110,028 | 0.01% | 1,206,240 |
| 2024-06-21 | 2024-06-19 | 0.713 | 1,802,876 | +110,028 | 0.01% | 1,284,640 |
| 2024-06-17 | 2024-06-13 | 0.713 | 1,692,848 | +15,718 | 0.01% | 1,206,240 |
| 2024-06-11 | 2024-06-06 | 0.814 | 1,677,130 | -23,577 | 0.01% | 1,365,760 |
| 2024-05-30 | 2024-05-28 | 0.802 | 1,700,707 | -160,326 | 0.01% | 1,363,320 |
| 2024-05-29 | 2024-05-27 | 0.738 | 1,861,033 | +179,187 | 0.01% | 1,373,440 |
| 2024-05-17 | 2024-05-14 | 0.827 | 1,681,846 | -78,591 | 0.01% | 1,391,000 |
| 2024-05-16 | 2024-05-13 | 0.827 | 1,760,437 | -23,577 | 0.01% | 1,456,000 |
| 2024-05-14 | 2024-05-10 | 0.802 | 1,784,014 | +7,859 | 0.01% | 1,430,100 |
| 2024-05-09 | 2024-05-07 | 0.802 | 1,776,155 | +78,591 | 0.01% | 1,423,800 |
| 2024-05-07 | 2024-05-03 | 0.814 | 1,697,564 | -317,507 | 0.01% | 1,382,400 |
| 2024-05-06 | 2024-05-02 | 0.725 | 2,015,071 | -7,859 | 0.01% | 1,461,480 |
| 2024-05-03 | 2024-04-30 | 0.713 | 2,022,930 | +86,450 | 0.01% | 1,441,440 |
| 2024-04-30 | 2024-04-26 | 0.725 | 1,936,480 | -39,296 | 0.01% | 1,404,480 |
| 2024-04-23 | 2024-04-19 | 0.713 | 1,975,776 | -39,295 | 0.01% | 1,407,840 |
| 2024-04-22 | 2024-04-18 | 0.674 | 2,015,071 | +39,295 | 0.01% | 1,358,920 |
| 2024-04-18 | 2024-04-16 | 0.751 | 1,975,776 | -39,295 | 0.01% | 1,483,260 |
| 2024-04-16 | 2024-04-12 | 0.738 | 2,015,071 | -9,431 | 0.01% | 1,487,120 |
| 2024-04-12 | 2024-04-10 | 0.700 | 2,024,502 | +23,577 | 0.01% | 1,416,800 |
| 2024-04-11 | 2024-04-09 | 0.700 | 2,000,925 | +56,586 | 0.01% | 1,400,300 |
| 2024-04-09 | 2024-04-05 | 0.687 | 1,944,339 | -23,578 | 0.01% | 1,335,960 |
| 2024-04-08 | 2024-04-03 | 0.636 | 1,967,917 | -471,545 | 0.01% | 1,252,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 2,439,462 | +526,559 | 0.01% | 1,552,000 |
| 2024-04-02 | 2024-03-27 | 0.725 | 1,912,903 | -78,591 | 0.01% | 1,387,380 |
| 2024-03-26 | 2024-03-22 | 0.763 | 1,991,494 | -102,168 | 0.01% | 1,520,400 |
| 2024-03-25 | 2024-03-21 | 0.738 | 2,093,662 | -55,014 | 0.01% | 1,545,120 |
| 2024-03-22 | 2024-03-20 | 0.738 | 2,148,676 | -39,295 | 0.01% | 1,585,720 |
| 2024-03-21 | 2024-03-19 | 0.713 | 2,187,971 | +7,859 | 0.01% | 1,559,040 |
| 2024-03-20 | 2024-03-18 | 0.687 | 2,180,112 | -86,450 | 0.01% | 1,497,960 |
| 2024-03-19 | 2024-03-15 | 0.662 | 2,266,562 | -15,718 | 0.01% | 1,499,680 |
| 2024-03-13 | 2024-03-11 | 0.649 | 2,282,280 | -11,003 | 0.01% | 1,481,040 |
| 2024-03-08 | 2024-03-06 | 0.636 | 2,293,283 | -306,505 | 0.01% | 1,459,000 |
| 2024-03-06 | 2024-03-04 | 0.617 | 2,599,788 | +39,296 | 0.01% | 1,604,380 |
| 2024-03-04 | 2024-02-29 | 0.611 | 2,560,492 | +273,496 | 0.01% | 1,563,840 |
| 2024-03-01 | 2024-02-28 | 0.662 | 2,286,996 | +7,859 | 0.01% | 1,513,200 |
| 2024-02-29 | 2024-02-27 | 0.674 | 2,279,137 | -55,013 | 0.01% | 1,537,000 |
| 2024-02-28 | 2024-02-26 | 0.649 | 2,334,150 | -110,027 | 0.01% | 1,514,700 |
| 2024-02-27 | 2024-02-23 | 0.636 | 2,444,177 | -78,591 | 0.01% | 1,555,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 2,522,768 | +73,875 | 0.01% | 1,492,650 |
| 2024-02-21 | 2024-02-19 | 0.534 | 2,448,893 | +696,316 | 0.01% | 1,308,720 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,752,577 | +31,436 | 0.01% | 1,271,100 |
| 2024-02-19 | 2024-02-15 | 0.674 | 1,721,141 | +298,645 | 0.01% | 1,160,700 |
| 2024-02-16 | 2024-02-14 | 0.789 | 1,422,496 | +47,155 | 0.01% | 1,122,200 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1,375,341 | +392,955 | 0.01% | 1,085,000 |
| 2024-02-14 | 2024-02-07 | 1.056 | 982,386 | -7,860 | 0.00% | 1,037,500 |
| 2024-02-01 | 2024-01-30 | 1.056 | 990,246 | -78,590 | 0.00% | 1,045,800 |
| 2024-01-26 | 2024-01-24 | 1.018 | 1,068,836 | -15,719 | 0.01% | 1,088,000 |
| 2024-01-08 | 2024-01-04 | 1.056 | 1,084,555 | +15,719 | 0.01% | 1,145,400 |
| 2024-01-03 | 2023-12-29 | 1.082 | 1,068,836 | -78,591 | 0.01% | 1,155,999 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,147,427 | -3,144 | 0.01% | 1,124,200 |
| 2023-12-04 | 2023-11-30 | 0.942 | 1,150,571 | -31,436 | 0.01% | 1,083,360 |
| 2023-12-01 | 2023-11-29 | 0.942 | 1,182,007 | -39,296 | 0.01% | 1,112,960 |
| 2023-11-30 | 2023-11-28 | 0.942 | 1,221,303 | +39,296 | 0.01% | 1,149,960 |
| 2023-11-29 | 2023-11-27 | 0.929 | 1,182,007 | +78,591 | 0.01% | 1,097,920 |
| 2023-11-28 | 2023-11-24 | 0.942 | 1,103,416 | -36,152 | 0.01% | 1,038,960 |
| 2023-11-27 | 2023-11-23 | 0.942 | 1,139,568 | -48,727 | 0.01% | 1,073,000 |
| 2023-11-24 | 2023-11-22 | 0.903 | 1,188,295 | -628,727 | 0.01% | 1,073,520 |
| 2023-11-23 | 2023-11-21 | 0.903 | 1,817,022 | -95,881 | 0.01% | 1,641,520 |
| 2023-11-21 | 2023-11-17 | 0.878 | 1,912,903 | -36,152 | 0.01% | 1,679,460 |
| 2023-11-20 | 2023-11-16 | 0.878 | 1,949,055 | +715,178 | 0.01% | 1,711,200 |
| 2023-11-17 | 2023-11-15 | 0.967 | 1,233,877 | +314,363 | 0.01% | 1,193,200 |
| 2023-11-16 | 2023-11-14 | 0.980 | 919,514 | +556,424 | 0.00% | 900,900 |
| 2023-10-31 | 2023-10-27 | 1.591 | 363,090 | +62,873 | 0.00% | 577,500 |
| 2023-10-10 | 2023-10-06 | 1.565 | 300,217 | -73,876 | 0.00% | 469,860 |
| 2023-10-06 | 2023-10-04 | 1.209 | 374,093 | -157,182 | 0.00% | 452,200 |
| 2023-10-05 | 2023-10-03 | 1.222 | 531,275 | +157,182 | 0.00% | 648,960 |
| 2023-10-04 | 2023-09-29 | 1.463 | 374,093 | -15,718 | 0.00% | 547,400 |
| 2023-08-11 | 2023-08-09 | 1.234 | 389,811 | -78,591 | 0.00% | 481,120 |
| 2023-07-26 | 2023-07-24 | 1.234 | 468,402 | +15,718 | 0.00% | 578,120 |
| 2023-07-18 | 2023-07-13 | 1.148 | 452,684 | +21,055 | 0.00% | 519,524 |
| 2023-07-12 | 2023-07-10 | 1.148 | 431,629 | -74,935 | 0.00% | 495,360 |
| 2023-06-28 | 2023-06-26 | 1.001 | 506,564 | +53,953 | 0.00% | 507,000 |
| 2023-06-21 | 2023-06-19 | 1.028 | 452,611 | +10,491 | 0.00% | 465,080 |
| 2023-06-15 | 2023-06-13 | 1.054 | 442,120 | +74,936 | 0.00% | 466,100 |
| 2023-06-14 | 2023-06-12 | 1.174 | 367,184 | +20,982 | 0.00% | 431,200 |
| 2023-06-07 | 2023-06-05 | 1.308 | 346,202 | +29,974 | 0.00% | 452,760 |
| 2023-05-11 | 2023-05-09 | 1.601 | 316,228 | +29,974 | 0.00% | 506,400 |
| 2023-05-03 | 2023-04-28 | 1.575 | 286,254 | -14,987 | 0.00% | 450,760 |
| 2023-04-28 | 2023-04-26 | 1.628 | 301,241 | -29,974 | 0.00% | 490,440 |
| 2023-04-19 | 2023-04-17 | 1.521 | 331,215 | -37,468 | 0.00% | 503,880 |
| 2023-04-17 | 2023-04-13 | 1.428 | 368,683 | -86,925 | 0.00% | 526,440 |
| 2023-04-12 | 2023-04-06 | 1.268 | 455,608 | +11,990 | 0.00% | 577,600 |
| 2023-04-11 | 2023-04-04 | 1.281 | 443,618 | -1,499 | 0.00% | 568,320 |
| 2023-04-06 | 2023-04-03 | 1.254 | 445,117 | +34,470 | 0.00% | 558,360 |
| 2023-04-04 | 2023-03-31 | 1.241 | 410,647 | -247,287 | 0.00% | 509,640 |
| 2023-03-31 | 2023-03-29 | 1.268 | 657,934 | -14,987 | 0.00% | 834,100 |
| 2023-03-30 | 2023-03-28 | 1.254 | 672,921 | -73,437 | 0.00% | 844,120 |
| 2023-03-29 | 2023-03-27 | 1.068 | 746,358 | -239,794 | 0.00% | 796,800 |
| 2023-03-13 | 2023-03-09 | 0.934 | 986,152 | +29,975 | 0.01% | 921,200 |
| 2023-02-27 | 2023-02-23 | 0.947 | 956,177 | +37,467 | 0.00% | 905,960 |
| 2023-02-22 | 2023-02-20 | 0.988 | 918,710 | +74,936 | 0.00% | 907,240 |
| 2023-02-07 | 2023-02-03 | 1.028 | 843,774 | -14,987 | 0.00% | 867,020 |
| 2023-02-01 | 2023-01-30 | 1.028 | 858,761 | +2,997 | 0.00% | 882,420 |
| 2023-01-27 | 2023-01-20 | 1.094 | 855,764 | -74,935 | 0.00% | 936,440 |
| 2023-01-18 | 2023-01-16 | 1.014 | 930,699 | -14,987 | 0.00% | 943,920 |
| 2023-01-13 | 2023-01-11 | 0.988 | 945,686 | +74,935 | 0.00% | 933,880 |
| 2023-01-12 | 2023-01-10 | 1.014 | 870,751 | -142,377 | 0.00% | 883,120 |
| 2023-01-11 | 2023-01-09 | 0.974 | 1,013,128 | -14,987 | 0.01% | 986,960 |
| 2023-01-09 | 2023-01-05 | 0.988 | 1,028,115 | +37,467 | 0.01% | 1,015,280 |
| 2023-01-04 | 2022-12-30 | 1.028 | 990,648 | -74,935 | 0.01% | 1,017,940 |
| 2023-01-03 | 2022-12-29 | 0.934 | 1,065,583 | +247,287 | 0.01% | 995,400 |
| 2022-12-30 | 2022-12-28 | 0.988 | 818,296 | +112,403 | 0.00% | 808,080 |
| 2022-12-29 | 2022-12-23 | 1.121 | 705,893 | -22,480 | 0.00% | 791,280 |
| 2022-12-28 | 2022-12-22 | 1.081 | 728,373 | +37,467 | 0.00% | 787,320 |
| 2022-12-23 | 2022-12-21 | 1.174 | 690,906 | -187,338 | 0.00% | 811,361 |
| 2022-11-30 | 2022-11-28 | 0.907 | 878,244 | +37,467 | 0.00% | 796,960 |
| 2022-11-22 | 2022-11-18 | 1.001 | 840,777 | +262,275 | 0.00% | 841,500 |
| 2022-11-01 | 2022-10-28 | 1.001 | 578,502 | +37,468 | 0.00% | 579,000 |
| 2022-10-20 | 2022-10-18 | 1.214 | 541,034 | +37,467 | 0.00% | 657,019 |
| 2022-10-10 | 2022-10-06 | 1.428 | 503,567 | -749,355 | 0.00% | 719,040 |
| 2022-09-20 | 2022-09-16 | 1.308 | 1,252,922 | -29,974 | 0.01% | 1,638,560 |
| 2022-09-01 | 2022-08-30 | 1.268 | 1,282,896 | -149,871 | 0.01% | 1,626,400 |
| 2022-08-25 | 2022-08-23 | 1.161 | 1,432,767 | -74,936 | 0.01% | 1,663,440 |
| 2022-08-19 | 2022-08-17 | 1.001 | 1,507,703 | +37,468 | 0.01% | 1,509,000 |
| 2022-08-15 | 2022-08-11 | 1.081 | 1,470,235 | -19,483 | 0.01% | 1,589,220 |
| 2022-08-12 | 2022-08-10 | 1.001 | 1,489,718 | +19,483 | 0.01% | 1,491,000 |
| 2022-08-10 | 2022-08-08 | 1.068 | 1,470,235 | +37,468 | 0.01% | 1,569,600 |
| 2022-08-05 | 2022-08-03 | 1.028 | 1,432,767 | -7,494 | 0.01% | 1,472,240 |
| 2022-08-04 | 2022-08-02 | 1.041 | 1,440,261 | +831,785 | 0.01% | 1,499,160 |
| 2022-08-03 | 2022-08-01 | 1.161 | 608,476 | +74,935 | 0.00% | 706,439 |
| 2022-08-02 | 2022-07-29 | 1.201 | 533,541 | -74,935 | 0.00% | 640,800 |
| 2022-07-27 | 2022-07-25 | 1.161 | 608,476 | +74,935 | 0.00% | 706,439 |
| 2022-07-26 | 2022-07-22 | 1.134 | 533,541 | +89,923 | 0.00% | 605,200 |
| 2022-07-25 | 2022-07-21 | 1.214 | 443,618 | -52,455 | 0.00% | 538,720 |
| 2022-07-22 | 2022-07-20 | 1.241 | 496,073 | +52,455 | 0.00% | 615,660 |
| 2022-07-21 | 2022-07-19 | 1.294 | 443,618 | -37,468 | 0.00% | 574,240 |
| 2022-07-20 | 2022-07-18 | 1.254 | 481,086 | +37,468 | 0.00% | 603,480 |
| 2022-07-08 | 2022-07-06 | 1.228 | 443,618 | +14,987 | 0.00% | 544,640 |
| 2022-06-20 | 2022-06-16 | 1.401 | 428,631 | +47,959 | 0.00% | 600,600 |
| 2022-06-07 | 2022-06-02 | 1.588 | 380,672 | -14,988 | 0.00% | 604,519 |
| 2022-06-01 | 2022-05-30 | 1.708 | 395,660 | -74,935 | 0.00% | 675,841 |
| 2022-05-20 | 2022-05-18 | 1.561 | 470,595 | -37,468 | 0.00% | 734,760 |
| 2022-05-17 | 2022-05-13 | 1.388 | 508,063 | -44,961 | 0.00% | 705,120 |
| 2022-05-11 | 2022-05-06 | 1.281 | 553,024 | +44,961 | 0.00% | 708,480 |
| 2022-05-10 | 2022-05-05 | 1.441 | 508,063 | -104,910 | 0.00% | 732,240 |
| 2022-05-06 | 2022-05-04 | 1.388 | 612,973 | -59,948 | 0.00% | 850,721 |
| 2022-05-05 | 2022-05-03 | 1.321 | 672,921 | -374,678 | 0.00% | 889,020 |
| 2022-05-04 | 2022-04-29 | 1.241 | 1,047,599 | -1,665,067 | 0.01% | 1,300,140 |
| 2022-04-29 | 2022-04-27 | 1.121 | 2,712,666 | +16,486 | 0.01% | 3,040,800 |
| 2022-04-28 | 2022-04-26 | 1.174 | 2,696,180 | -16,486 | 0.01% | 3,166,240 |
| 2022-04-27 | 2022-04-25 | 1.161 | 2,712,666 | +16,486 | 0.01% | 3,149,400 |
| 2022-04-26 | 2022-04-22 | 1.228 | 2,696,180 | -239,794 | 0.01% | 3,310,160 |
| 2022-04-22 | 2022-04-20 | 1.201 | 2,935,974 | -82,429 | 0.01% | 3,526,200 |
| 2022-04-21 | 2022-04-19 | 1.201 | 3,018,403 | -224,807 | 0.02% | 3,625,200 |
| 2022-04-20 | 2022-04-14 | 1.121 | 3,243,210 | -89,922 | 0.02% | 3,635,521 |
| 2022-04-19 | 2022-04-13 | 1.068 | 3,333,132 | +74,935 | 0.02% | 3,558,400 |
| 2022-04-14 | 2022-04-12 | 1.068 | 3,258,197 | +104,910 | 0.02% | 3,478,400 |
| 2022-04-12 | 2022-04-08 | 1.281 | 3,153,287 | -166,357 | 0.02% | 4,039,680 |
| 2022-04-08 | 2022-04-06 | 1.188 | 3,319,644 | -74,935 | 0.02% | 3,942,700 |
| 2022-04-07 | 2022-04-04 | 1.148 | 3,394,579 | +2,008,272 | 0.02% | 3,895,800 |
| 2022-04-06 | 2022-04-01 | 1.094 | 1,386,307 | +89,922 | 0.01% | 1,517,000 |
| 2022-04-04 | 2022-03-31 | 1.201 | 1,296,385 | -26,976 | 0.01% | 1,557,001 |
| 2022-03-30 | 2022-03-28 | 1.108 | 1,323,361 | +8,992 | 0.01% | 1,465,780 |
| 2022-03-28 | 2022-03-24 | 1.161 | 1,314,369 | +94,419 | 0.01% | 1,525,980 |
| 2022-03-24 | 2022-03-22 | 1.214 | 1,219,950 | +74,935 | 0.01% | 1,481,480 |
| 2022-03-23 | 2022-03-21 | 1.228 | 1,145,015 | -13,488 | 0.01% | 1,405,760 |
| 2022-03-22 | 2022-03-18 | 1.228 | 1,158,503 | -316,228 | 0.01% | 1,422,320 |
| 2022-03-18 | 2022-03-16 | 1.041 | 1,474,731 | -14,987 | 0.01% | 1,535,040 |
| 2022-03-17 | 2022-03-15 | 0.894 | 1,489,718 | +14,987 | 0.01% | 1,331,960 |
| 2022-03-16 | 2022-03-14 | 1.084 | 1,474,731 | +211,318 | 0.01% | 1,598,393 |
| 2022-03-15 | 2022-03-11 | 1.225 | 1,263,413 | +64,211 | 0.01% | 1,547,194 |
| 2022-03-11 | 2022-03-09 | 1.182 | 1,199,202 | +78,147 | 0.01% | 1,417,920 |
| 2022-03-09 | 2022-03-07 | 1.379 | 1,121,055 | -31,259 | 0.01% | 1,546,440 |
| 2022-03-08 | 2022-03-04 | 1.281 | 1,152,314 | +612,389 | 0.01% | 1,476,020 |
| 2022-03-07 | 2022-03-03 | 1.478 | 539,925 | -284,171 | 0.00% | 798,000 |
| 2022-03-04 | 2022-03-02 | 1.436 | 824,096 | -404,944 | 0.00% | 1,183,200 |
| 2022-03-03 | 2022-03-01 | 1.253 | 1,229,040 | +427,678 | 0.01% | 1,539,700 |
| 2022-02-28 | 2022-02-24 | 1.661 | 801,362 | -78,147 | 0.00% | 1,331,039 |
| 2022-02-24 | 2022-02-22 | 1.506 | 879,509 | +59,675 | 0.00% | 1,324,659 |
| 2022-02-23 | 2022-02-21 | 1.548 | 819,834 | +71,043 | 0.00% | 1,269,401 |
| 2022-02-22 | 2022-02-18 | 1.534 | 748,791 | +4,263 | 0.00% | 1,148,860 |
| 2022-02-18 | 2022-02-16 | 1.689 | 744,528 | +7,104 | 0.00% | 1,257,600 |
| 2022-02-15 | 2022-02-11 | 1.774 | 737,424 | +7,104 | 0.00% | 1,307,880 |
| 2022-02-14 | 2022-02-10 | 1.774 | 730,320 | -90,934 | 0.00% | 1,295,281 |
| 2022-02-11 | 2022-02-09 | 1.717 | 821,254 | -122,194 | 0.00% | 1,410,319 |
| 2022-02-09 | 2022-02-07 | 1.591 | 943,448 | -71,043 | 0.01% | 1,500,640 |
| 2022-02-07 | 2022-01-31 | 1.619 | 1,014,491 | -35,521 | 0.01% | 1,642,200 |
| 2022-01-24 | 2022-01-20 | 1.506 | 1,050,012 | +71,043 | 0.01% | 1,581,460 |
| 2022-01-21 | 2022-01-19 | 1.506 | 978,969 | -71,043 | 0.01% | 1,474,459 |
| 2022-01-18 | 2022-01-14 | 1.408 | 1,050,012 | -42,626 | 0.01% | 1,478,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 1,092,638 | -7,104 | 0.01% | 1,399,580 |
| 2022-01-13 | 2022-01-11 | 1.196 | 1,099,742 | +127,877 | 0.01% | 1,315,800 |
| 2022-01-06 | 2022-01-04 | 1.028 | 971,865 | +71,043 | 0.01% | 998,640 |
| 2022-01-04 | 2021-12-31 | 0.915 | 900,822 | -156,294 | 0.00% | 824,200 |
| 2022-01-03 | 2021-12-29 | 0.718 | 1,057,116 | +14,208 | 0.01% | 758,880 |
| 2021-12-30 | 2021-12-28 | 0.676 | 1,042,908 | -42,626 | 0.01% | 704,640 |
| 2021-12-22 | 2021-12-20 | 0.718 | 1,085,534 | -31,258 | 0.01% | 779,280 |
| 2021-12-21 | 2021-12-17 | 0.690 | 1,116,792 | +52,571 | 0.01% | 770,280 |
| 2021-12-17 | 2021-12-15 | 0.929 | 1,064,221 | +21,313 | 0.01% | 988,680 |
| 2021-12-16 | 2021-12-14 | 0.957 | 1,042,908 | -28,417 | 0.01% | 998,240 |
| 2021-12-15 | 2021-12-13 | 0.985 | 1,071,325 | +28,417 | 0.01% | 1,055,600 |
| 2021-12-14 | 2021-12-10 | 1.056 | 1,042,908 | +35,522 | 0.01% | 1,101,000 |
| 2021-12-02 | 2021-11-30 | 0.985 | 1,007,386 | -35,522 | 0.01% | 992,600 |
| 2021-11-05 | 2021-11-03 | 1.056 | 1,042,908 | -35,521 | 0.01% | 1,101,000 |
| 2021-11-02 | 2021-10-29 | 0.971 | 1,078,429 | +35,521 | 0.01% | 1,047,420 |
| 2021-11-01 | 2021-10-28 | 1.042 | 1,042,908 | +21,313 | 0.01% | 1,086,320 |
| 2021-10-26 | 2021-10-22 | 1.056 | 1,021,595 | -21,313 | 0.01% | 1,078,500 |
| 2021-10-25 | 2021-10-21 | 1.070 | 1,042,908 | +14,209 | 0.01% | 1,115,680 |
| 2021-10-21 | 2021-10-19 | 1.154 | 1,028,699 | +7,104 | 0.01% | 1,187,360 |
| 2021-10-20 | 2021-10-18 | 1.309 | 1,021,595 | +21,313 | 0.01% | 1,337,340 |
| 2021-10-06 | 2021-10-04 | 1.394 | 1,000,282 | -17,050 | 0.01% | 1,393,920 |
| 2021-09-27 | 2021-09-23 | 1.478 | 1,017,332 | +17,050 | 0.01% | 1,503,599 |
| 2021-07-28 | 2021-07-26 | 1.534 | 1,000,282 | +142,085 | 0.01% | 1,534,720 |
| 2021-06-30 | 2021-06-28 | 1.745 | 858,197 | +639,385 | 0.00% | 1,497,921 |
| 2021-06-07 | 2021-06-03 | 2.131 | 218,812 | +3,489 | 0.00% | 466,357 |
| 2021-05-05 | 2021-05-03 | 2.103 | 215,323 | +6,991 | 0.00% | 452,761 |
| 2021-04-22 | 2021-04-20 | 2.374 | 208,332 | +34,955 | 0.00% | 494,681 |
| 2021-03-31 | 2021-03-29 | 2.074 | 173,377 | -6,991 | 0.00% | 359,601 |
| 2021-03-17 | 2021-03-15 | 2.189 | 180,368 | +6,991 | 0.00% | 394,741 |
| 2021-02-26 | 2021-02-24 | 2.146 | 173,377 | -81,095 | 0.00% | 372,001 |
| 2021-02-23 | 2021-02-19 | 2.045 | 254,472 | +81,095 | 0.00% | 520,520 |
| 2021-02-17 | 2021-02-11 | 2.131 | 173,377 | -157,996 | 0.00% | 369,521 |
| 2021-02-16 | 2021-02-09 | 1.888 | 331,373 | -114,652 | 0.00% | 625,680 |
| 2021-02-09 | 2021-02-05 | 1.802 | 446,025 | -67,114 | 0.00% | 803,879 |
| 2021-02-01 | 2021-01-28 | 1.716 | 513,139 | +123,042 | 0.00% | 880,800 |
| 2021-01-28 | 2021-01-26 | 1.716 | 390,097 | +41,946 | 0.00% | 669,599 |
| 2021-01-27 | 2021-01-25 | 1.745 | 348,151 | +55,928 | 0.00% | 607,559 |
| 2021-01-26 | 2021-01-22 | 1.845 | 292,223 | -69,910 | 0.00% | 539,219 |
| 2021-01-22 | 2021-01-20 | 1.716 | 362,133 | +55,928 | 0.00% | 621,599 |
| 2021-01-21 | 2021-01-19 | 1.802 | 306,205 | +27,963 | 0.00% | 551,879 |
| 2021-01-20 | 2021-01-18 | 1.888 | 278,242 | +104,865 | 0.00% | 525,361 |
| 2021-01-14 | 2021-01-12 | 1.931 | 173,377 | -15,380 | 0.00% | 334,801 |
| 2020-11-26 | 2020-11-24 | 1.988 | 188,757 | -20,973 | 0.00% | 375,300 |
| 2020-11-25 | 2020-11-23 | 2.103 | 209,730 | +15,380 | 0.00% | 441,000 |
| 2020-06-08 | 2020-06-04 | 2.117 | 194,350 | -2,097 | 0.00% | 411,441 |
| 2020-05-18 | 2020-05-14 | 1.860 | 196,447 | -81,095 | 0.00% | 365,300 |
| 2020-03-12 | 2020-03-10 | 2.017 | 277,542 | -20,973 | 0.00% | 559,769 |
| 2020-02-25 | 2020-02-21 | 2.146 | 298,515 | +20,973 | 0.00% | 640,499 |
| 2020-02-14 | 2020-02-12 | 2.060 | 277,542 | -13,982 | 0.00% | 571,679 |
| 2020-01-10 | 2020-01-08 | 1.960 | 291,524 | +13,982 | 0.00% | 571,289 |
| 2019-12-16 | 2019-12-12 | 2.174 | 277,542 | +39,149 | 0.00% | 603,439 |
| 2019-12-10 | 2019-12-06 | 2.233 | 238,393 | +6,315 | 0.00% | 532,424 |
| 2019-11-25 | 2019-11-21 | 2.292 | 232,078 | -20,417 | 0.00% | 531,960 |
| 2019-07-09 | 2019-07-05 | 2.189 | 252,495 | -1,361 | 0.00% | 552,790 |
| 2019-06-25 | 2019-06-21 | 2.263 | 253,856 | -13,612 | 0.00% | 574,419 |
| 2019-06-17 | 2019-06-13 | 1.998 | 267,468 | -34,029 | 0.00% | 534,480 |
| 2019-03-18 | 2019-03-14 | 2.233 | 301,497 | +40,835 | 0.00% | 673,360 |
| 2019-01-16 | 2019-01-14 | 1.807 | 260,662 | -27,223 | 0.00% | 471,090 |
| 2018-12-28 | 2018-12-24 | 1.543 | 287,885 | +13,611 | 0.00% | 444,149 |
| 2018-12-27 | 2018-12-20 | 1.984 | 274,274 | +13,612 | 0.00% | 544,050 |
| 2018-12-14 | 2018-12-12 | 2.057 | 260,662 | -54,447 | 0.00% | 536,200 |
| 2018-12-11 | 2018-12-07 | 2.160 | 315,109 | +16,334 | 0.00% | 680,611 |
| 2018-12-06 | 2018-12-04 | 2.145 | 298,775 | -57,168 | 0.00% | 640,941 |
| 2018-12-05 | 2018-12-03 | 2.145 | 355,943 | -2,723 | 0.00% | 763,579 |
| 2018-11-26 | 2018-11-22 | 2.204 | 358,666 | +20,418 | 0.00% | 790,501 |
| 2018-11-14 | 2018-11-12 | 2.233 | 338,248 | +6,806 | 0.00% | 755,439 |
| 2018-10-30 | 2018-10-26 | 2.160 | 331,442 | -6,806 | 0.00% | 715,889 |
| 2018-10-16 | 2018-10-12 | 2.189 | 338,248 | +23,139 | 0.00% | 740,529 |
| 2018-10-12 | 2018-10-10 | 2.292 | 315,109 | -20,417 | 0.00% | 722,281 |
| 2018-10-04 | 2018-10-02 | 2.366 | 335,526 | +6,806 | 0.00% | 793,730 |
| 2018-09-05 | 2018-09-03 | 1.910 | 328,720 | +20,417 | 0.00% | 627,900 |
| 2018-08-23 | 2018-08-21 | 1.925 | 308,303 | +1,361 | 0.00% | 593,430 |
| 2018-08-21 | 2018-08-17 | 1.793 | 306,942 | -27,223 | 0.00% | 550,221 |
| 2018-08-07 | 2018-08-03 | 1.704 | 334,165 | +27,223 | 0.00% | 569,560 |
| 2018-07-31 | 2018-07-27 | 1.646 | 306,942 | -129,310 | 0.00% | 505,121 |
| 2018-07-26 | 2018-07-24 | 1.763 | 436,252 | -31,307 | 0.00% | 769,200 |
| 2018-07-25 | 2018-07-23 | 1.660 | 467,559 | -34,029 | 0.00% | 776,311 |
| 2018-07-24 | 2018-07-20 | 1.719 | 501,588 | +13,612 | 0.00% | 862,291 |
| 2018-07-23 | 2018-07-19 | 1.749 | 487,976 | -76,225 | 0.00% | 853,230 |
| 2018-07-19 | 2018-07-17 | 1.557 | 564,201 | -27,223 | 0.00% | 878,740 |
| 2018-07-18 | 2018-07-16 | 1.528 | 591,424 | -13,612 | 0.00% | 903,760 |
| 2018-07-12 | 2018-07-10 | 1.543 | 605,036 | +13,612 | 0.00% | 933,450 |
| 2018-07-11 | 2018-07-09 | 1.572 | 591,424 | -8,167 | 0.00% | 929,830 |
| 2018-07-10 | 2018-07-06 | 1.543 | 599,591 | -19,056 | 0.00% | 925,050 |
| 2018-07-05 | 2018-07-03 | 1.528 | 618,647 | -4,084 | 0.00% | 945,360 |
| 2018-06-28 | 2018-06-26 | 1.469 | 622,731 | -2,722 | 0.00% | 915,000 |
| 2018-06-27 | 2018-06-25 | 1.440 | 625,453 | +27,223 | 0.00% | 900,620 |
| 2018-06-26 | 2018-06-22 | 1.396 | 598,230 | -40,835 | 0.00% | 835,050 |
| 2018-06-25 | 2018-06-21 | 1.293 | 639,065 | -68,058 | 0.00% | 826,320 |
| 2018-06-22 | 2018-06-20 | 1.205 | 707,123 | +40,835 | 0.00% | 851,980 |
| 2018-06-21 | 2018-06-19 | 1.190 | 666,288 | +13,612 | 0.00% | 792,990 |
| 2018-06-20 | 2018-06-15 | 1.220 | 652,676 | -2,723 | 0.00% | 795,970 |
| 2018-04-24 | 2018-04-20 | 1.111 | 655,399 | +39,722 | 0.00% | 727,842 |
| 2018-04-13 | 2018-04-11 | 1.095 | 615,677 | -2,558 | 0.00% | 674,099 |
| 2018-04-12 | 2018-04-10 | 1.095 | 618,235 | -20,458 | 0.00% | 676,900 |
| 2018-03-27 | 2018-03-23 | 1.079 | 638,693 | -63,934 | 0.00% | 689,309 |
| 2018-03-23 | 2018-03-21 | 1.126 | 702,627 | -51,146 | 0.00% | 791,280 |
| 2018-03-21 | 2018-03-19 | 1.142 | 753,773 | +63,933 | 0.00% | 860,670 |
| 2018-03-20 | 2018-03-16 | 1.126 | 689,840 | +51,147 | 0.00% | 776,880 |
| 2018-03-19 | 2018-03-15 | 1.220 | 638,693 | -63,934 | 0.00% | 779,219 |
| 2018-03-16 | 2018-03-14 | 1.251 | 702,627 | -17,901 | 0.00% | 879,200 |
| 2018-03-14 | 2018-03-12 | 1.251 | 720,528 | +17,901 | 0.00% | 901,600 |
| 2018-03-13 | 2018-03-09 | 1.220 | 702,627 | +2,558 | 0.00% | 857,220 |
| 2018-03-08 | 2018-03-06 | 1.220 | 700,069 | +86,949 | 0.00% | 854,099 |
| 2018-03-07 | 2018-03-05 | 1.189 | 613,120 | +12,787 | 0.00% | 728,840 |
| 2018-02-27 | 2018-02-23 | 1.032 | 600,333 | -72,884 | 0.00% | 619,739 |
| 2018-01-30 | 2018-01-26 | 0.923 | 673,217 | -34,524 | 0.00% | 621,270 |
| 2018-01-15 | 2018-01-11 | 0.907 | 707,741 | -63,934 | 0.00% | 642,060 |
| 2018-01-10 | 2018-01-08 | 0.845 | 771,675 | +63,934 | 0.00% | 651,780 |
| 2018-01-09 | 2018-01-05 | 0.845 | 707,741 | +34,524 | 0.00% | 597,780 |
| 2018-01-04 | 2018-01-02 | 0.829 | 673,217 | -25,574 | 0.00% | 558,090 |
| 2018-01-02 | 2017-12-28 | 0.907 | 698,791 | +12,787 | 0.00% | 633,940 |
| 2017-12-29 | 2017-12-27 | 0.923 | 686,004 | -63,933 | 0.00% | 633,070 |
| 2017-12-15 | 2017-12-13 | 0.845 | 749,937 | +63,933 | 0.00% | 633,420 |
| 2017-12-11 | 2017-12-07 | 0.860 | 686,004 | -184,128 | 0.00% | 590,150 |
| 2017-12-01 | 2017-11-29 | 0.829 | 870,132 | -63,933 | 0.01% | 721,330 |
| 2017-11-29 | 2017-11-27 | 0.911 | 934,065 | +67,932 | 0.01% | 850,817 |
| 2017-11-21 | 2017-11-17 | 0.835 | 866,133 | -47,427 | 0.01% | 723,195 |
| 2017-11-17 | 2017-11-15 | 0.877 | 913,560 | +47,427 | 0.01% | 801,320 |
| 2017-11-15 | 2017-11-13 | 0.843 | 866,133 | +17,785 | 0.01% | 730,500 |
| 2017-11-08 | 2017-11-06 | 0.810 | 848,348 | -59,284 | 0.01% | 686,880 |
| 2017-10-31 | 2017-10-27 | 0.658 | 907,632 | -5,928 | 0.01% | 597,090 |
| 2017-10-10 | 2017-10-06 | 0.616 | 913,560 | -29,642 | 0.01% | 562,465 |
| 2017-09-28 | 2017-09-26 | 0.557 | 943,202 | +5,928 | 0.01% | 525,030 |
| 2017-09-25 | 2017-09-21 | 0.582 | 937,274 | -59,283 | 0.01% | 545,445 |
| 2017-09-21 | 2017-09-19 | 0.565 | 996,557 | -39,127 | 0.01% | 563,135 |
| 2017-09-20 | 2017-09-18 | 0.574 | 1,035,684 | -29,642 | 0.01% | 593,980 |
| 2017-09-18 | 2017-09-14 | 0.582 | 1,065,326 | -47,427 | 0.01% | 619,965 |
| 2017-09-06 | 2017-09-04 | 0.548 | 1,112,753 | +59,284 | 0.01% | 610,025 |
| 2017-09-05 | 2017-09-01 | 0.565 | 1,053,469 | -29,642 | 0.01% | 595,295 |
| 2017-09-04 | 2017-08-31 | 0.523 | 1,083,111 | +39,127 | 0.01% | 566,370 |
| 2017-09-01 | 2017-08-30 | 0.506 | 1,043,984 | +42,091 | 0.01% | 528,300 |
| 2017-08-24 | 2017-08-21 | 0.498 | 1,001,893 | -29,641 | 0.01% | 498,550 |
| 2017-08-22 | 2017-08-18 | 0.481 | 1,031,534 | -29,642 | 0.01% | 495,900 |
| 2017-08-18 | 2017-08-16 | 0.481 | 1,061,176 | +29,642 | 0.01% | 510,150 |
| 2017-07-31 | 2017-07-27 | 0.455 | 1,031,534 | +88,925 | 0.01% | 469,800 |
| 2017-06-20 | 2017-06-16 | 0.557 | 942,609 | -59,284 | 0.01% | 524,700 |
| 2017-06-19 | 2017-06-15 | 0.540 | 1,001,893 | -17,785 | 0.01% | 540,800 |
| 2017-05-24 | 2017-05-22 | 0.531 | 1,019,678 | +23,714 | 0.01% | 541,800 |
| 2017-05-22 | 2017-05-18 | 0.540 | 995,964 | -47,427 | 0.01% | 537,600 |
| 2017-05-18 | 2017-05-16 | 0.531 | 1,043,391 | -59,284 | 0.01% | 554,400 |
| 2017-05-16 | 2017-05-12 | 0.514 | 1,102,675 | -29,642 | 0.01% | 567,300 |
| 2017-05-15 | 2017-05-11 | 0.506 | 1,132,317 | -177,850 | 0.01% | 573,000 |
| 2017-05-12 | 2017-05-10 | 0.506 | 1,310,167 | +59,283 | 0.01% | 663,000 |
| 2017-05-11 | 2017-05-09 | 0.506 | 1,250,884 | -59,283 | 0.01% | 633,000 |
| 2017-05-10 | 2017-05-08 | 0.464 | 1,310,167 | +29,642 | 0.01% | 607,750 |
| 2017-05-09 | 2017-05-05 | 0.472 | 1,280,525 | +177,850 | 0.01% | 604,800 |
| 2017-05-02 | 2017-04-27 | 0.523 | 1,102,675 | -59,283 | 0.01% | 576,600 |
| 2017-04-27 | 2017-04-25 | 0.540 | 1,161,958 | +118,567 | 0.01% | 627,200 |
| 2017-04-13 | 2017-04-11 | 0.523 | 1,043,391 | +148,209 | 0.01% | 545,600 |
| 2017-04-12 | 2017-04-10 | 0.540 | 895,182 | -15,414 | 0.01% | 483,200 |
| 2017-04-11 | 2017-04-07 | 0.574 | 910,596 | -14,228 | 0.01% | 522,240 |
| 2017-04-03 | 2017-03-30 | 0.514 | 924,824 | +47,427 | 0.01% | 475,800 |
| 2017-03-31 | 2017-03-29 | 0.514 | 877,397 | +29,642 | 0.01% | 451,400 |
| 2017-03-23 | 2017-03-21 | 0.599 | 847,755 | -181,408 | 0.01% | 507,650 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,029,163 | +59,284 | 0.01% | 651,000 |
| 2017-03-15 | 2017-03-13 | 0.675 | 969,879 | +59,283 | 0.01% | 654,400 |
| 2017-03-10 | 2017-03-08 | 0.767 | 910,596 | -118,567 | 0.01% | 698,880 |
| 2017-03-09 | 2017-03-07 | 0.759 | 1,029,163 | +59,284 | 0.01% | 781,200 |
| 2017-02-28 | 2017-02-24 | 0.810 | 969,879 | +59,283 | 0.01% | 785,280 |
| 2017-02-27 | 2017-02-23 | 0.810 | 910,596 | +23,714 | 0.01% | 737,280 |
| 2017-02-24 | 2017-02-22 | 0.801 | 886,882 | +68,769 | 0.01% | 710,600 |
| 2017-02-23 | 2017-02-21 | 0.810 | 818,113 | +59,283 | 0.01% | 662,400 |
| 2017-02-22 | 2017-02-20 | 0.793 | 758,830 | +17,785 | 0.00% | 601,600 |
| 2017-02-10 | 2017-02-08 | 0.818 | 741,045 | -29,642 | 0.00% | 606,250 |
| 2017-02-08 | 2017-02-06 | 0.776 | 770,687 | -59,283 | 0.00% | 598,000 |
| 2017-02-07 | 2017-02-03 | 0.784 | 829,970 | -82,997 | 0.01% | 651,000 |
| 2017-02-06 | 2017-02-02 | 0.784 | 912,967 | -47,427 | 0.01% | 716,100 |
| 2017-02-03 | 2017-02-01 | 0.759 | 960,394 | +35,570 | 0.01% | 729,000 |
| 2017-02-01 | 2017-01-25 | 0.708 | 924,824 | -35,570 | 0.01% | 655,200 |
| 2017-01-23 | 2017-01-19 | 0.692 | 960,394 | -21,342 | 0.01% | 664,200 |
| 2017-01-11 | 2017-01-09 | 0.658 | 981,736 | -47,427 | 0.01% | 645,840 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,029,163 | +47,427 | 0.01% | 720,440 |
| 2017-01-06 | 2017-01-04 | 0.700 | 981,736 | +29,642 | 0.01% | 687,240 |
| 2017-01-05 | 2017-01-03 | 0.708 | 952,094 | +29,641 | 0.01% | 674,520 |
| 2017-01-03 | 2016-12-29 | 0.624 | 922,453 | -22,527 | 0.01% | 575,720 |
| 2016-12-28 | 2016-12-22 | 0.582 | 944,980 | +81,811 | 0.01% | 549,930 |
| 2016-12-20 | 2016-12-16 | 0.616 | 863,169 | -81,811 | 0.01% | 531,440 |
| 2016-12-19 | 2016-12-15 | 0.633 | 944,980 | -81,812 | 0.01% | 597,750 |
| 2016-12-16 | 2016-12-14 | 0.633 | 1,026,792 | +18,971 | 0.01% | 649,500 |
| 2016-12-15 | 2016-12-13 | 0.641 | 1,007,821 | +361,630 | 0.01% | 646,000 |
| 2016-12-12 | 2016-12-08 | 0.607 | 646,191 | +59,283 | 0.00% | 392,400 |
| 2016-12-07 | 2016-12-05 | 0.633 | 586,908 | -118,567 | 0.00% | 371,250 |
| 2016-12-06 | 2016-12-02 | 0.649 | 705,475 | +85,369 | 0.00% | 458,150 |
| 2016-12-05 | 2016-12-01 | 0.624 | 620,106 | -168,366 | 0.00% | 387,020 |
| 2016-11-30 | 2016-11-28 | 0.506 | 788,472 | +177,851 | 0.01% | 399,000 |
| 2016-11-24 | 2016-11-22 | 0.633 | 610,621 | +59,284 | 0.00% | 386,250 |
| 2016-11-22 | 2016-11-18 | 0.649 | 551,337 | +59,283 | 0.00% | 358,050 |
| 2016-11-11 | 2016-11-09 | 0.633 | 492,054 | -47,427 | 0.00% | 311,250 |
| 2016-11-09 | 2016-11-07 | 0.649 | 539,481 | -59,283 | 0.00% | 350,350 |
| 2016-11-08 | 2016-11-04 | 0.675 | 598,764 | +47,427 | 0.00% | 404,000 |
| 2016-11-01 | 2016-10-28 | 0.843 | 551,337 | +59,283 | 0.00% | 465,000 |
| 2016-10-31 | 2016-10-27 | 0.759 | 492,054 | -23,713 | 0.00% | 373,500 |
| 2016-10-28 | 2016-10-26 | 0.776 | 515,767 | -35,570 | 0.00% | 400,200 |
| 2016-10-27 | 2016-10-25 | 0.793 | 551,337 | -23,714 | 0.00% | 437,100 |
| 2016-10-26 | 2016-10-24 | 0.810 | 575,051 | +23,714 | 0.00% | 465,600 |
| 2016-10-25 | 2016-10-20 | 0.692 | 551,337 | +59,283 | 0.00% | 381,300 |
| 2016-10-24 | 2016-10-19 | 0.683 | 492,054 | +82,997 | 0.00% | 336,150 |
| 2016-09-30 | 2016-09-28 | 0.498 | 409,057 | -277,447 | 0.00% | 203,550 |
| 2016-09-29 | 2016-09-27 | 0.498 | 686,504 | -59,284 | 0.00% | 341,610 |
| 2016-09-07 | 2016-09-05 | 0.403 | 745,788 | +59,284 | 0.00% | 300,662 |
| 2016-09-01 | 2016-08-30 | 0.371 | 686,504 | +118,567 | 0.00% | 254,760 |
| 2016-08-31 | 2016-08-29 | 0.412 | 567,937 | +158,880 | 0.00% | 233,752 |
| 2016-08-30 | 2016-08-26 | 0.439 | 409,057 | -132,202 | 0.00% | 179,400 |
| 2016-08-19 | 2016-08-17 | 0.353 | 541,259 | +233,577 | 0.01% | 190,817 |
| 2016-07-26 | 2016-07-22 | 0.763 | 307,682 | +69,545 | 0.00% | 234,698 |
| 2016-03-24 | 2016-03-22 | 0.741 | 238,137 | -9,177 | 0.00% | 176,460 |
| 2015-12-29 | 2015-12-24 | 1.547 | 247,314 | -4,588 | 0.00% | 382,690 |
| 2015-12-15 | 2015-12-11 | 1.853 | 251,902 | -18,354 | 0.00% | 466,649 |
| 2015-11-06 | 2015-11-04 | 2.201 | 270,256 | +9,177 | 0.00% | 594,890 |
| 2015-11-03 | 2015-10-30 | 2.288 | 261,079 | -9,177 | 0.00% | 597,449 |
| 2015-10-27 | 2015-10-23 | 1.896 | 270,256 | -30,283 | 0.00% | 512,430 |
| 2015-08-26 | 2015-08-24 | 1.831 | 300,539 | +30,283 | 0.01% | 550,199 |
| 2015-07-10 | 2015-07-08 | 1.918 | 270,256 | -68,826 | 0.00% | 518,320 |
| 2015-07-09 | 2015-07-07 | 2.070 | 339,082 | +22,942 | 0.01% | 702,050 |
| 2015-07-08 | 2015-07-06 | 2.267 | 316,140 | +22,942 | 0.01% | 716,560 |
| 2015-07-06 | 2015-07-02 | 2.790 | 293,198 | +4,588 | 0.00% | 817,920 |
| 2015-07-03 | 2015-06-30 | 2.964 | 288,610 | +22,942 | 0.00% | 855,441 |
| 2015-07-02 | 2015-06-29 | 3.117 | 265,668 | -22,942 | 0.00% | 827,971 |
| 2015-06-30 | 2015-06-26 | 3.204 | 288,610 | +18,354 | 0.00% | 924,631 |
| 2015-06-26 | 2015-06-24 | 3.443 | 270,256 | -9,177 | 0.00% | 930,620 |
| 2015-06-23 | 2015-06-19 | 2.942 | 279,433 | +18,354 | 0.00% | 822,151 |
| 2015-06-22 | 2015-06-18 | 3.095 | 261,079 | -4,589 | 0.00% | 807,979 |
| 2015-06-19 | 2015-06-17 | 3.029 | 265,668 | -64,237 | 0.00% | 804,811 |
| 2015-06-18 | 2015-06-16 | 2.746 | 329,905 | +4,588 | 0.01% | 905,940 |
| 2015-06-15 | 2015-06-11 | 2.877 | 325,317 | +22,942 | 0.01% | 935,881 |
| 2015-06-12 | 2015-06-10 | 2.833 | 302,375 | -22,942 | 0.01% | 856,701 |
| 2015-06-11 | 2015-06-09 | 2.746 | 325,317 | +22,942 | 0.01% | 893,341 |
| 2015-06-10 | 2015-06-08 | 2.986 | 302,375 | +9,177 | 0.01% | 902,831 |
| 2015-06-04 | 2015-06-02 | 2.702 | 293,198 | -45,884 | 0.00% | 792,360 |
| 2015-05-29 | 2015-05-27 | 2.419 | 339,082 | +32,119 | 0.01% | 820,290 |
| 2015-05-26 | 2015-05-21 | 2.419 | 306,963 | -27,530 | 0.01% | 742,590 |
| 2015-05-22 | 2015-05-20 | 2.419 | 334,493 | -61,485 | 0.01% | 809,189 |
| 2015-05-21 | 2015-05-19 | 2.463 | 395,978 | +89,015 | 0.01% | 975,190 |
| 2015-05-11 | 2015-05-07 | 2.419 | 306,963 | +45,884 | 0.01% | 742,590 |
| 2015-04-29 | 2015-04-27 | 2.724 | 261,079 | -459 | 0.00% | 711,249 |
| 2015-04-28 | 2015-04-24 | 2.572 | 261,538 | +13,765 | 0.00% | 672,600 |
| 2015-04-27 | 2015-04-23 | 2.594 | 247,773 | -22,024 | 0.00% | 642,600 |
| 2015-04-24 | 2015-04-22 | 2.724 | 269,797 | +45,884 | 0.00% | 735,000 |
| 2015-04-23 | 2015-04-21 | 2.790 | 223,913 | -206,478 | 0.00% | 624,639 |
| 2015-04-21 | 2015-04-17 | 2.615 | 430,391 | +22,942 | 0.01% | 1,125,601 |
| 2015-04-20 | 2015-04-16 | 2.397 | 407,449 | -23,401 | 0.01% | 976,801 |
| 2015-04-15 | 2015-04-13 | 2.354 | 430,850 | +9,177 | 0.01% | 1,014,121 |
| 2015-04-10 | 2015-04-08 | 2.332 | 421,673 | -1,057,164 | 0.01% | 983,331 |
| 2015-03-19 | 2015-03-17 | 2.419 | 1,478,837 | -41,296 | 0.02% | 3,577,530 |
| 2015-03-18 | 2015-03-16 | 2.419 | 1,520,133 | -8,259 | 0.03% | 3,677,431 |
| 2015-02-26 | 2015-02-24 | 2.419 | 1,528,392 | -5,506 | 0.03% | 3,697,411 |
| 2015-02-25 | 2015-02-23 | 2.419 | 1,533,898 | -2,753 | 0.03% | 3,710,730 |
| 2015-01-28 | 2015-01-26 | 2.419 | 1,536,651 | -13,765 | 0.03% | 3,717,390 |
| 2015-01-26 | 2015-01-22 | 2.419 | 1,550,416 | +18,354 | 0.03% | 3,750,690 |
| 2014-11-06 | 2014-11-04 | 2.528 | 1,532,062 | -19,272 | 0.03% | 3,873,239 |
| 2014-11-04 | 2014-10-31 | 2.615 | 1,551,334 | -185,371 | 0.03% | 4,057,201 |
| 2014-10-24 | 2014-10-22 | 2.376 | 1,736,705 | -2,753 | 0.03% | 4,125,651 |
| 2014-10-23 | 2014-10-21 | 2.376 | 1,739,458 | -25,695 | 0.03% | 4,132,191 |
| 2014-10-17 | 2014-10-15 | 2.288 | 1,765,153 | +45,884 | 0.03% | 4,039,351 |
| 2014-10-16 | 2014-10-14 | 2.288 | 1,719,269 | +2,753 | 0.03% | 3,934,351 |
| 2014-09-19 | 2014-09-17 | 2.441 | 1,716,516 | +45,884 | 0.03% | 4,189,921 |
| 2014-09-11 | 2014-09-08 | 2.463 | 1,670,632 | -15,600 | 0.03% | 4,114,331 |
| 2014-09-03 | 2014-09-01 | 2.441 | 1,686,232 | -22,942 | 0.03% | 4,115,999 |
| 2014-08-29 | 2014-08-27 | 2.463 | 1,709,174 | +22,942 | 0.03% | 4,209,249 |
| 2014-08-27 | 2014-08-25 | 2.463 | 1,686,232 | +79,838 | 0.03% | 4,152,749 |
| 2014-08-18 | 2014-08-14 | 2.463 | 1,606,394 | +43,130 | 0.03% | 3,956,129 |
| 2014-08-08 | 2014-08-06 | 2.397 | 1,563,264 | +34,872 | 0.03% | 3,747,701 |
| 2014-08-04 | 2014-07-31 | 2.506 | 1,528,392 | -18,353 | 0.03% | 3,830,651 |
| 2014-07-31 | 2014-07-29 | 2.506 | 1,546,745 | +15,600 | 0.03% | 3,876,649 |
| 2014-07-29 | 2014-07-25 | 2.485 | 1,531,145 | +8,259 | 0.03% | 3,804,180 |
| 2014-07-28 | 2014-07-24 | 2.528 | 1,522,886 | +22,942 | 0.03% | 3,850,041 |
| 2014-07-22 | 2014-07-18 | 2.506 | 1,499,944 | +26,154 | 0.03% | 3,759,351 |
| 2014-07-21 | 2014-07-17 | 2.528 | 1,473,790 | -8,259 | 0.02% | 3,725,920 |
| 2014-07-18 | 2014-07-16 | 2.506 | 1,482,049 | +122,051 | 0.02% | 3,714,500 |
| 2014-07-17 | 2014-07-15 | 2.506 | 1,359,998 | -27,530 | 0.02% | 3,408,600 |
| 2014-07-10 | 2014-07-08 | 2.528 | 1,387,528 | -9,177 | 0.02% | 3,507,839 |
| 2014-07-09 | 2014-07-07 | 2.506 | 1,396,705 | -8,259 | 0.02% | 3,500,600 |
| 2014-06-25 | 2014-06-23 | 2.506 | 1,404,964 | +1,835 | 0.02% | 3,521,300 |
| 2014-05-30 | 2014-05-28 | 2.550 | 1,403,129 | +5,506 | 0.02% | 3,577,860 |
| 2014-05-26 | 2014-05-22 | 2.528 | 1,397,623 | +18,354 | 0.02% | 3,533,361 |
| 2014-03-25 | 2014-03-21 | 2.550 | 1,379,269 | -4,130 | 0.02% | 3,517,020 |
| 2014-03-06 | 2014-03-04 | 2.702 | 1,383,399 | +19,271 | 0.02% | 3,738,601 |
| 2014-03-03 | 2014-02-27 | 2.746 | 1,364,128 | -4,588 | 0.02% | 3,745,981 |
| 2014-02-21 | 2014-02-19 | 2.877 | 1,368,716 | -117,463 | 0.02% | 3,937,560 |
| 2014-02-17 | 2014-02-13 | 2.768 | 1,486,179 | +4,589 | 0.02% | 4,113,531 |
| 2014-02-14 | 2014-02-12 | 2.811 | 1,481,590 | -91,768 | 0.02% | 4,165,409 |
| 2014-01-27 | 2014-01-23 | 2.463 | 1,573,358 | -1,238,865 | 0.03% | 3,874,770 |
| 2014-01-14 | 2014-01-10 | 2.485 | 2,812,223 | -11,012 | 0.05% | 6,987,061 |
| 2014-01-09 | 2014-01-07 | 2.506 | 2,823,235 | +18,354 | 0.05% | 7,075,951 |
| 2013-12-06 | 2013-12-04 | 2.463 | 2,804,881 | +12,847 | 0.05% | 6,907,690 |
| 2013-10-22 | 2013-10-18 | 2.746 | 2,792,034 | -13,765 | 0.05% | 7,667,101 |
| 2013-10-18 | 2013-10-16 | 2.746 | 2,805,799 | -24,777 | 0.05% | 7,704,901 |
| 2013-10-04 | 2013-10-02 | 2.724 | 2,830,576 | -6,883 | 0.05% | 7,711,250 |
| 2013-09-16 | 2013-09-12 | 2.702 | 2,837,459 | -18,353 | 0.05% | 7,668,161 |
| 2013-09-13 | 2013-09-11 | 2.681 | 2,855,812 | -4,589 | 0.05% | 7,655,519 |
| 2013-08-28 | 2013-08-26 | 2.485 | 2,860,401 | -22,942 | 0.05% | 7,106,761 |
| 2013-08-15 | 2013-08-12 | 2.376 | 2,883,343 | +22,942 | 0.05% | 6,849,561 |
| 2013-08-13 | 2013-08-09 | 2.376 | 2,860,401 | -2,753 | 0.05% | 6,795,061 |
| 2013-08-05 | 2013-08-01 | 2.550 | 2,863,154 | -127,557 | 0.05% | 7,300,801 |
| 2013-07-30 | 2013-07-26 | 2.397 | 2,990,711 | +132,146 | 0.05% | 7,169,801 |
| 2013-07-29 | 2013-07-25 | 2.397 | 2,858,565 | +12,847 | 0.05% | 6,852,999 |
| 2013-07-25 | 2013-07-23 | 2.506 | 2,845,718 | +8,259 | 0.05% | 7,132,301 |
| 2013-07-12 | 2013-07-10 | 2.354 | 2,837,459 | -23,859 | 0.05% | 6,678,721 |
| 2013-07-09 | 2013-07-05 | 2.179 | 2,861,318 | +45,884 | 0.05% | 6,235,999 |
| 2013-07-02 | 2013-06-27 | 2.267 | 2,815,434 | +17,435 | 0.05% | 6,381,439 |
| 2013-06-27 | 2013-06-25 | 2.267 | 2,797,999 | -22,941 | 0.05% | 6,341,921 |
| 2013-06-26 | 2013-06-24 | 2.310 | 2,820,940 | +18,353 | 0.05% | 6,516,879 |
| 2013-06-21 | 2013-06-19 | 2.245 | 2,802,587 | +12,848 | 0.05% | 6,291,240 |
| 2013-06-19 | 2013-06-17 | 2.463 | 2,789,739 | +36,707 | 0.05% | 6,870,399 |
| 2013-06-18 | 2013-06-14 | 2.572 | 2,753,032 | +58,731 | 0.05% | 7,079,999 |
| 2013-06-03 | 2013-05-30 | 2.615 | 2,694,301 | -10,094 | 0.05% | 7,046,400 |
| 2013-05-27 | 2013-05-23 | 2.615 | 2,704,395 | +37,624 | 0.05% | 7,072,799 |
| 2013-05-23 | 2013-05-21 | 2.615 | 2,666,771 | +12,848 | 0.04% | 6,974,401 |
| 2013-05-16 | 2013-05-14 | 2.702 | 2,653,923 | -13,765 | 0.04% | 7,172,160 |
| 2013-05-15 | 2013-05-13 | 2.702 | 2,667,688 | +17,436 | 0.04% | 7,209,359 |
| 2013-05-14 | 2013-05-10 | 2.637 | 2,650,252 | +18,353 | 0.04% | 6,988,959 |
| 2013-05-13 | 2013-05-09 | 2.594 | 2,631,899 | +7,342 | 0.04% | 6,825,840 |
| 2013-05-08 | 2013-05-06 | 2.528 | 2,624,557 | +15,600 | 0.04% | 6,635,199 |
| 2013-05-07 | 2013-05-03 | 2.615 | 2,608,957 | +26,613 | 0.04% | 6,823,200 |
| 2013-04-29 | 2013-04-25 | 2.659 | 2,582,344 | +30,283 | 0.04% | 6,866,159 |
| 2013-04-12 | 2013-04-10 | 2.637 | 2,552,061 | +32,119 | 0.04% | 6,730,020 |
| 2013-04-11 | 2013-04-09 | 2.681 | 2,519,942 | +3,670 | 0.04% | 6,755,159 |
| 2013-04-09 | 2013-04-05 | 2.702 | 2,516,272 | -109,203 | 0.04% | 6,800,161 |
| 2013-04-05 | 2013-04-02 | 2.790 | 2,625,475 | -8,259 | 0.04% | 7,324,160 |
| 2013-03-27 | 2013-03-25 | 2.942 | 2,633,734 | +61,484 | 0.04% | 7,748,999 |
| 2013-03-19 | 2013-03-15 | 2.615 | 2,572,250 | +27,530 | 0.04% | 6,727,200 |
| 2013-03-14 | 2013-03-12 | 2.681 | 2,544,720 | +27,531 | 0.04% | 6,821,581 |
| 2013-02-07 | 2013-02-05 | 2.855 | 2,517,189 | +22,942 | 0.04% | 7,186,659 |
| 2013-02-06 | 2013-02-04 | 2.942 | 2,494,247 | -9,177 | 0.04% | 7,338,599 |
| 2013-01-31 | 2013-01-29 | 2.986 | 2,503,424 | -4,588 | 0.04% | 7,474,720 |
| 2013-01-30 | 2013-01-28 | 3.008 | 2,508,012 | +91,767 | 0.04% | 7,543,079 |
| 2013-01-22 | 2013-01-18 | 3.051 | 2,416,245 | +4,589 | 0.04% | 7,372,401 |
| 2013-01-18 | 2013-01-16 | 3.029 | 2,411,656 | +22,942 | 0.04% | 7,305,839 |
| 2013-01-17 | 2013-01-15 | 3.051 | 2,388,714 | -3,671 | 0.04% | 7,288,399 |
| 2013-01-14 | 2013-01-10 | 3.073 | 2,392,385 | +13,765 | 0.04% | 7,351,740 |
| 2013-01-11 | 2013-01-09 | 3.095 | 2,378,620 | +13,765 | 0.04% | 7,361,280 |
| 2013-01-07 | 2013-01-03 | 3.095 | 2,364,855 | +57,814 | 0.04% | 7,318,681 |
| 2013-01-04 | 2013-01-02 | 3.073 | 2,307,041 | +14,683 | 0.04% | 7,089,480 |
| 2013-01-03 | 2012-12-31 | 3.051 | 2,292,358 | +62,402 | 0.04% | 6,994,399 |
| 2012-12-27 | 2012-12-20 | 3.117 | 2,229,956 | +9,177 | 0.04% | 6,949,799 |
| 2012-12-19 | 2012-12-17 | 3.095 | 2,220,779 | +15,600 | 0.04% | 6,872,799 |
| 2012-11-28 | 2012-11-26 | 3.117 | 2,205,179 | -33,954 | 0.04% | 6,872,580 |
| 2012-11-01 | 2012-10-30 | 2.746 | 2,239,133 | -22,942 | 0.04% | 6,148,800 |
| 2012-10-30 | 2012-10-26 | 2.746 | 2,262,075 | -85,344 | 0.04% | 6,211,800 |
| 2012-10-26 | 2012-10-24 | 2.724 | 2,347,419 | +4,588 | 0.04% | 6,395,000 |
| 2012-10-18 | 2012-10-16 | 2.615 | 2,342,831 | +45,884 | 0.04% | 6,127,201 |
| 2012-10-11 | 2012-10-09 | 2.790 | 2,296,947 | -50,472 | 0.04% | 6,407,681 |
| 2012-10-03 | 2012-09-27 | 2.659 | 2,347,419 | -7,341 | 0.04% | 6,241,520 |
| 2012-09-24 | 2012-09-20 | 2.594 | 2,354,760 | +18,353 | 0.04% | 6,107,079 |
| 2012-09-21 | 2012-09-19 | 2.681 | 2,336,407 | -82,591 | 0.04% | 6,263,161 |
| 2012-09-19 | 2012-09-17 | 2.594 | 2,418,998 | -21,106 | 0.04% | 6,273,681 |
| 2012-08-07 | 2012-08-03 | 2.485 | 2,440,104 | +82,591 | 0.04% | 6,062,519 |
| 2012-07-31 | 2012-07-27 | 2.550 | 2,357,513 | +114,709 | 0.04% | 6,011,459 |
| 2012-07-20 | 2012-07-18 | 2.594 | 2,242,804 | +39,460 | 0.04% | 5,816,721 |
| 2012-07-04 | 2012-06-29 | 2.528 | 2,203,344 | -237,678 | 0.04% | 5,570,321 |
| 2012-07-03 | 2012-06-28 | 2.594 | 2,441,022 | -545,100 | 0.04% | 6,330,800 |
| 2012-06-11 | 2012-06-07 | 2.615 | 2,986,122 | +9,176 | 0.05% | 7,809,599 |
| 2012-06-04 | 2012-05-31 | 2.594 | 2,976,946 | +48,637 | 0.05% | 7,720,721 |
| 2012-05-31 | 2012-05-29 | 3.029 | 2,928,309 | -1,376 | 0.05% | 8,870,981 |
| 2012-05-29 | 2012-05-25 | 3.051 | 2,929,685 | +32,118 | 0.05% | 8,938,999 |
| 2012-05-09 | 2012-05-07 | 3.640 | 2,897,567 | -137,651 | 0.05% | 10,546,052 |
| 2012-05-07 | 2012-05-03 | 3.640 | 3,035,218 | +110,121 | 0.05% | 11,047,050 |
| 2012-05-03 | 2012-04-30 | 3.683 | 2,925,097 | +4,589 | 0.05% | 10,773,751 |
| 2012-04-26 | 2012-04-24 | 3.640 | 2,920,508 | -9,177 | 0.05% | 10,629,548 |
| 2012-04-25 | 2012-04-23 | 3.683 | 2,929,685 | -9,177 | 0.05% | 10,790,649 |
| 2012-04-23 | 2012-04-19 | 3.552 | 2,938,862 | -8,259 | 0.05% | 10,440,150 |
| 2012-04-20 | 2012-04-18 | 3.443 | 2,947,121 | -22,942 | 0.05% | 10,148,340 |
| 2012-04-19 | 2012-04-17 | 3.400 | 2,970,063 | +9,177 | 0.05% | 10,097,880 |
| 2012-04-18 | 2012-04-16 | 3.291 | 2,960,886 | +13,765 | 0.05% | 9,744,029 |
| 2012-04-17 | 2012-04-13 | 3.160 | 2,947,121 | -4,588 | 0.05% | 9,313,350 |
| 2012-04-16 | 2012-04-12 | 3.073 | 2,951,709 | -17,436 | 0.05% | 9,070,529 |
| 2012-04-13 | 2012-04-11 | 2.964 | 2,969,145 | -152,335 | 0.05% | 8,800,559 |
| 2012-04-11 | 2012-04-05 | 2.942 | 3,121,480 | +9,177 | 0.05% | 9,184,051 |
| 2012-04-05 | 2012-04-02 | 2.899 | 3,112,303 | -9,177 | 0.05% | 9,021,390 |
| 2012-04-03 | 2012-03-30 | 2.899 | 3,121,480 | -13,765 | 0.05% | 9,047,991 |
| 2012-04-02 | 2012-03-29 | 2.899 | 3,135,245 | +13,765 | 0.05% | 9,087,890 |
| 2012-03-26 | 2012-03-22 | 2.942 | 3,121,480 | -4,588 | 0.05% | 9,184,051 |
| 2012-03-23 | 2012-03-21 | 2.833 | 3,126,068 | -4,589 | 0.05% | 8,856,899 |
| 2012-03-09 | 2012-03-07 | 2.768 | 3,130,657 | +4,589 | 0.05% | 8,665,211 |
| 2012-03-07 | 2012-03-05 | 2.855 | 3,126,068 | +13,765 | 0.05% | 8,925,029 |
| 2012-03-05 | 2012-03-01 | 2.790 | 3,112,303 | -13,765 | 0.05% | 8,682,240 |
| 2012-03-02 | 2012-02-29 | 2.790 | 3,126,068 | +13,765 | 0.05% | 8,720,639 |
| 2012-03-01 | 2012-02-28 | 2.833 | 3,112,303 | -4,588 | 0.05% | 8,817,900 |
| 2012-02-28 | 2012-02-24 | 2.899 | 3,116,891 | +4,588 | 0.05% | 9,034,689 |
| 2012-01-31 | 2012-01-27 | 3.226 | 3,112,303 | -22,942 | 0.05% | 10,038,840 |
| 2012-01-30 | 2012-01-26 | 3.247 | 3,135,245 | -44,048 | 0.05% | 10,181,170 |
| 2012-01-26 | 2012-01-19 | 3.117 | 3,179,293 | -9,177 | 0.05% | 9,908,468 |
| 2012-01-19 | 2012-01-17 | 3.226 | 3,188,470 | +41,295 | 0.05% | 10,284,519 |
| 2012-01-18 | 2012-01-16 | 3.051 | 3,147,175 | +30,284 | 0.05% | 9,602,601 |
| 2012-01-17 | 2012-01-13 | 3.051 | 3,116,891 | +18,353 | 0.05% | 9,510,199 |
| 2012-01-13 | 2012-01-11 | 2.833 | 3,098,538 | -10,094 | 0.05% | 8,778,900 |
| 2012-01-03 | 2011-12-29 | 2.790 | 3,108,632 | -19,272 | 0.05% | 8,671,999 |
| 2011-12-13 | 2011-12-09 | 2.572 | 3,127,904 | -15,600 | 0.05% | 8,044,061 |
| 2011-12-12 | 2011-12-08 | 2.550 | 3,143,504 | -53,225 | 0.05% | 8,015,670 |
| 2011-11-30 | 2011-11-28 | 2.594 | 3,196,729 | -29,366 | 0.05% | 8,290,729 |
| 2011-11-25 | 2011-11-23 | 2.376 | 3,226,095 | +15,600 | 0.06% | 7,663,790 |
| 2011-11-24 | 2011-11-22 | 2.463 | 3,210,495 | +18,354 | 0.05% | 7,906,611 |
| 2011-11-16 | 2011-11-14 | 2.419 | 3,192,141 | +4,588 | 0.05% | 7,722,270 |
| 2011-10-28 | 2011-10-26 | 2.136 | 3,187,553 | +4,589 | 0.05% | 6,808,061 |
| 2011-10-26 | 2011-10-24 | 2.114 | 3,182,964 | +32,119 | 0.05% | 6,728,890 |
| 2011-10-19 | 2011-10-17 | 2.049 | 3,150,845 | +74,331 | 0.05% | 6,454,979 |
| 2011-10-18 | 2011-10-14 | 2.027 | 3,076,514 | +133,064 | 0.05% | 6,235,651 |
| 2011-10-17 | 2011-10-13 | 2.049 | 2,943,450 | +82,591 | 0.05% | 6,030,099 |
| 2011-10-13 | 2011-10-11 | 2.092 | 2,860,859 | +32,118 | 0.05% | 5,985,599 |
| 2011-10-06 | 2011-10-03 | 2.027 | 2,828,741 | -22,942 | 0.05% | 5,733,451 |
| 2011-10-03 | 2011-09-28 | 2.223 | 2,851,683 | -137,651 | 0.05% | 6,339,301 |
| 2011-09-30 | 2011-09-27 | 2.201 | 2,989,334 | -3,671 | 0.05% | 6,580,149 |
| 2011-09-23 | 2011-09-21 | 2.201 | 2,993,005 | -9,177 | 0.05% | 6,588,230 |
| 2011-09-22 | 2011-09-20 | 2.201 | 3,002,182 | -56,437 | 0.05% | 6,608,431 |
| 2011-09-19 | 2011-09-15 | 1.787 | 3,058,619 | -4,588 | 0.05% | 5,466,120 |
| 2011-09-15 | 2011-09-12 | 1.635 | 3,063,207 | -8,259 | 0.05% | 5,007,000 |
| 2011-09-05 | 2011-09-01 | 1.787 | 3,071,466 | +9,176 | 0.05% | 5,489,079 |
| 2011-09-01 | 2011-08-30 | 1.591 | 3,062,290 | -45,883 | 0.05% | 4,872,021 |
| 2011-08-31 | 2011-08-29 | 1.547 | 3,108,173 | +45,883 | 0.05% | 4,809,539 |
| 2011-08-18 | 2011-08-16 | 2.201 | 3,062,290 | -4,588 | 0.05% | 6,740,741 |
| 2011-08-04 | 2011-08-02 | 2.463 | 3,066,878 | +137,652 | 0.05% | 7,552,920 |
| 2011-08-03 | 2011-08-01 | 2.354 | 2,929,226 | -45,884 | 0.05% | 6,894,719 |
| 2011-07-25 | 2011-07-21 | 2.245 | 2,975,110 | -33,954 | 0.05% | 6,678,519 |
| 2011-07-20 | 2011-07-18 | 2.288 | 3,009,064 | +22,942 | 0.05% | 6,885,899 |
| 2011-07-15 | 2011-07-13 | 2.397 | 2,986,122 | -32,119 | 0.05% | 7,158,799 |
| 2011-07-14 | 2011-07-12 | 2.397 | 3,018,241 | +9,177 | 0.05% | 7,235,800 |
| 2011-07-13 | 2011-07-11 | 2.463 | 3,009,064 | -459 | 0.05% | 7,410,539 |
| 2011-07-11 | 2011-07-07 | 2.572 | 3,009,523 | +13,765 | 0.05% | 7,739,620 |
| 2011-07-04 | 2011-06-29 | 2.594 | 2,995,758 | +22,942 | 0.05% | 7,769,510 |
| 2011-06-28 | 2011-06-24 | 2.942 | 2,972,816 | -137,652 | 0.05% | 8,746,650 |
| 2011-06-23 | 2011-06-21 | 2.942 | 3,110,468 | +22,942 | 0.05% | 9,151,651 |
| 2011-06-22 | 2011-06-20 | 2.942 | 3,087,526 | -91,767 | 0.05% | 9,084,151 |
| 2011-06-17 | 2011-06-15 | 2.855 | 3,179,293 | -4,589 | 0.05% | 9,076,989 |
| 2011-06-13 | 2011-06-09 | 2.942 | 3,183,882 | -18,353 | 0.05% | 9,367,650 |
| 2011-06-03 | 2011-06-01 | 3.051 | 3,202,235 | +47,719 | 0.05% | 9,770,599 |
| 2011-05-24 | 2011-05-20 | 2.659 | 3,154,516 | -22,942 | 0.05% | 8,387,499 |
| 2011-05-20 | 2011-05-18 | 2.506 | 3,177,458 | +22,942 | 0.05% | 7,963,750 |
| 2011-05-12 | 2011-05-09 | 2.506 | 3,154,516 | -22,942 | 0.05% | 7,906,250 |
| 2011-05-11 | 2011-05-06 | 2.506 | 3,177,458 | +45,884 | 0.05% | 7,963,750 |
| 2011-05-09 | 2011-05-05 | 2.376 | 3,131,574 | +64,237 | 0.05% | 7,439,249 |
| 2011-05-06 | 2011-05-04 | 2.528 | 3,067,337 | -50,472 | 0.05% | 7,754,600 |
| 2011-04-15 | 2011-04-13 | 2.702 | 3,117,809 | -13,765 | 0.05% | 8,425,800 |
| 2011-04-01 | 2011-03-30 | 2.419 | 3,131,574 | -9,177 | 0.05% | 7,575,749 |
| 2011-03-25 | 2011-03-23 | 2.397 | 3,140,751 | +9,177 | 0.05% | 7,529,500 |
| 2011-03-21 | 2011-03-17 | 2.397 | 3,131,574 | -18,354 | 0.05% | 7,507,499 |
| 2011-03-18 | 2011-03-16 | 2.397 | 3,149,928 | -11,930 | 0.05% | 7,551,500 |
| 2011-03-17 | 2011-03-15 | 2.397 | 3,161,858 | +9,177 | 0.05% | 7,580,101 |
| 2011-03-15 | 2011-03-11 | 2.463 | 3,152,681 | -45,884 | 0.05% | 7,764,230 |
| 2011-03-14 | 2011-03-10 | 2.463 | 3,198,565 | -229,419 | 0.05% | 7,877,231 |
| 2011-02-25 | 2011-02-23 | 2.485 | 3,427,984 | +25,695 | 0.06% | 8,516,940 |
| 2011-02-24 | 2011-02-22 | 2.506 | 3,402,289 | +9,177 | 0.06% | 8,527,250 |
| 2011-02-17 | 2011-02-15 | 3.029 | 3,393,112 | -28,448 | 0.06% | 10,279,049 |
| 2011-02-15 | 2011-02-11 | 3.117 | 3,421,560 | +64,237 | 0.06% | 10,663,509 |
| 2011-02-08 | 2011-02-02 | 3.335 | 3,357,323 | +28,448 | 0.06% | 11,195,010 |
| 2011-01-26 | 2011-01-24 | 3.095 | 3,328,875 | +3,671 | 0.06% | 10,302,100 |
| 2011-01-21 | 2011-01-19 | 3.073 | 3,325,204 | -91,768 | 0.06% | 10,218,269 |
| 2011-01-17 | 2011-01-13 | 3.117 | 3,416,972 | +55,061 | 0.06% | 10,649,210 |
| 2011-01-14 | 2011-01-12 | 3.073 | 3,361,911 | -4,589 | 0.06% | 10,331,069 |
| 2011-01-12 | 2011-01-10 | 2.986 | 3,366,500 | -5,047 | 0.06% | 10,051,691 |
| 2011-01-10 | 2011-01-06 | 3.204 | 3,371,547 | -11,930 | 0.06% | 10,801,560 |
| 2011-01-06 | 2011-01-04 | 3.204 | 3,383,477 | +11,930 | 0.06% | 10,839,781 |
| 2011-01-04 | 2010-12-31 | 3.378 | 3,371,547 | -14,683 | 0.06% | 11,389,400 |
| 2010-12-30 | 2010-12-28 | 3.422 | 3,386,230 | -204,642 | 0.06% | 11,586,601 |
| 2010-12-29 | 2010-12-24 | 3.378 | 3,590,872 | +37,625 | 0.06% | 12,130,301 |
| 2010-12-23 | 2010-12-21 | 3.901 | 3,553,247 | +918 | 0.06% | 13,861,760 |
| 2010-12-22 | 2010-12-20 | 3.618 | 3,552,329 | -4,589 | 0.06% | 12,851,719 |
| 2010-12-21 | 2010-12-17 | 3.596 | 3,556,918 | -82,591 | 0.06% | 12,790,801 |
| 2010-12-20 | 2010-12-16 | 3.465 | 3,639,509 | -22,942 | 0.06% | 12,611,881 |
| 2010-12-17 | 2010-12-15 | 3.487 | 3,662,451 | +88,097 | 0.06% | 12,771,201 |
| 2010-12-16 | 2010-12-14 | 3.247 | 3,574,354 | +13,766 | 0.06% | 11,607,101 |
| 2010-12-14 | 2010-12-10 | 3.138 | 3,560,588 | -10,095 | 0.06% | 11,174,399 |
| 2010-12-13 | 2010-12-09 | 3.269 | 3,570,683 | +229,419 | 0.06% | 11,673,000 |
| 2010-12-10 | 2010-12-08 | 3.095 | 3,341,264 | +189,042 | 0.06% | 10,340,441 |
| 2010-12-09 | 2010-12-07 | 2.920 | 3,152,222 | -445,074 | 0.05% | 9,205,800 |
| 2010-12-08 | 2010-12-06 | 2.659 | 3,597,296 | +143,158 | 0.06% | 9,564,801 |
| 2010-12-03 | 2010-12-01 | 2.615 | 3,454,138 | +13,765 | 0.06% | 9,033,600 |
| 2010-12-01 | 2010-11-29 | 2.615 | 3,440,373 | +91,768 | 0.06% | 8,997,601 |
| 2010-11-29 | 2010-11-25 | 2.594 | 3,348,605 | +5,506 | 0.06% | 8,684,620 |
| 2010-11-23 | 2010-11-19 | 2.572 | 3,343,099 | -458,839 | 0.06% | 8,597,480 |
| 2010-11-22 | 2010-11-18 | 2.615 | 3,801,938 | -4,129 | 0.06% | 9,943,201 |
| 2010-11-18 | 2010-11-16 | 2.572 | 3,806,067 | -454,251 | 0.06% | 9,788,100 |
| 2010-11-15 | 2010-11-11 | 2.724 | 4,260,318 | -11,929 | 0.07% | 11,606,251 |
| 2010-11-12 | 2010-11-10 | 2.441 | 4,272,247 | -22,942 | 0.07% | 10,428,319 |
| 2010-11-10 | 2010-11-08 | 2.506 | 4,295,189 | +7,341 | 0.07% | 10,765,149 |
| 2010-11-09 | 2010-11-05 | 2.615 | 4,287,848 | -4,588 | 0.07% | 11,214,000 |
| 2010-11-03 | 2010-11-01 | 2.223 | 4,292,436 | +13,765 | 0.07% | 9,542,100 |
| 2010-11-02 | 2010-10-29 | 1.983 | 4,278,671 | -22,942 | 0.07% | 8,485,750 |
| 2010-11-01 | 2010-10-28 | 1.831 | 4,301,613 | +13,765 | 0.07% | 7,875,000 |
| 2010-10-04 | 2010-09-29 | 1.504 | 4,287,848 | -4,588 | 0.07% | 6,448,050 |
| 2010-09-17 | 2010-09-15 | 1.526 | 4,292,436 | -8,259 | 0.07% | 6,548,500 |
| 2010-09-16 | 2010-09-14 | 1.460 | 4,300,695 | -27,531 | 0.07% | 6,279,910 |
| 2010-09-14 | 2010-09-10 | 1.417 | 4,328,226 | +27,531 | 0.07% | 6,131,451 |
| 2010-08-03 | 2010-07-30 | 1.656 | 4,300,695 | +91,767 | 0.07% | 7,123,479 |
| 2010-07-29 | 2010-07-27 | 1.526 | 4,208,928 | +91,768 | 0.07% | 6,421,101 |
| 2010-07-28 | 2010-07-26 | 1.569 | 4,117,160 | +137,652 | 0.07% | 6,460,560 |
| 2010-07-27 | 2010-07-23 | 1.504 | 3,979,508 | +390,013 | 0.07% | 5,984,370 |
| 2010-07-15 | 2010-07-13 | 1.199 | 3,589,495 | -22,942 | 0.06% | 4,302,650 |
| 2010-06-29 | 2010-06-25 | 1.133 | 3,612,437 | -137,652 | 0.06% | 4,093,960 |
| 2010-05-31 | 2010-05-27 | 1.112 | 3,750,089 | -22,942 | 0.06% | 4,168,230 |
| 2010-05-28 | 2010-05-26 | 1.079 | 3,773,031 | -45,884 | 0.06% | 4,070,385 |
| 2010-05-14 | 2010-05-12 | 1.090 | 3,818,915 | -22,942 | 0.07% | 4,161,500 |
| 2010-05-12 | 2010-05-10 | 1.090 | 3,841,857 | -18,353 | 0.07% | 4,186,500 |
| 2010-05-06 | 2010-05-04 | 1.112 | 3,860,210 | +18,353 | 0.07% | 4,290,630 |
| 2010-04-30 | 2010-04-28 | 1.199 | 3,841,857 | +45,884 | 0.07% | 4,605,150 |
| 2010-04-20 | 2010-04-16 | 1.177 | 3,795,973 | -27,530 | 0.06% | 4,467,420 |
| 2010-04-15 | 2010-04-13 | 1.112 | 3,823,503 | -13,765 | 0.07% | 4,249,830 |
| 2010-04-09 | 2010-04-07 | 1.133 | 3,837,268 | -22,942 | 0.07% | 4,348,760 |
| 2010-03-24 | 2010-03-22 | 1.133 | 3,860,210 | +35,789 | 0.07% | 4,374,760 |
| 2010-03-23 | 2010-03-19 | 1.112 | 3,824,421 | -23,401 | 0.07% | 4,250,850 |
| 2010-03-22 | 2010-03-18 | 1.155 | 3,847,822 | +9,177 | 0.07% | 4,444,581 |
| 2010-03-19 | 2010-03-17 | 1.177 | 3,838,645 | +918 | 0.07% | 4,517,640 |
| 2010-03-01 | 2010-02-25 | 1.133 | 3,837,727 | +18,353 | 0.07% | 4,349,280 |
| 2010-02-12 | 2010-02-10 | 1.177 | 3,819,374 | -11,929 | 0.07% | 4,494,961 |
| 2010-02-08 | 2010-02-04 | 1.264 | 3,831,303 | +91,767 | 0.07% | 4,843,000 |
| 2010-01-26 | 2010-01-22 | 1.351 | 3,739,536 | +137,652 | 0.06% | 5,053,001 |
| 2010-01-18 | 2010-01-14 | 1.526 | 3,601,884 | -13,765 | 0.06% | 5,495,000 |
| 2010-01-14 | 2010-01-12 | 1.417 | 3,615,649 | +13,765 | 0.06% | 5,122,000 |
| 2010-01-11 | 2010-01-07 | 1.242 | 3,601,884 | -9,177 | 0.06% | 4,474,500 |
| 2010-01-08 | 2010-01-06 | 1.264 | 3,611,061 | +9,177 | 0.06% | 4,564,600 |
| 2010-01-05 | 2009-12-31 | 1.155 | 3,601,884 | -22,942 | 0.06% | 4,160,500 |
| 2009-12-30 | 2009-12-28 | 1.177 | 3,624,826 | -918 | 0.06% | 4,266,000 |
| 2009-12-22 | 2009-12-18 | 1.177 | 3,625,744 | -64,237 | 0.06% | 4,267,081 |
| 2009-12-21 | 2009-12-17 | 1.090 | 3,689,981 | -3,671 | 0.06% | 4,021,000 |
| 2009-12-15 | 2009-12-11 | 1.133 | 3,693,652 | +13,765 | 0.06% | 4,186,000 |
| 2009-12-10 | 2009-12-08 | 1.242 | 3,679,887 | +9,177 | 0.06% | 4,571,401 |
| 2009-12-09 | 2009-12-07 | 1.286 | 3,670,710 | -131,228 | 0.06% | 4,720,000 |
| 2009-12-07 | 2009-12-03 | 1.068 | 3,801,938 | -83,967 | 0.06% | 4,060,140 |
| 2009-12-01 | 2009-11-27 | 0.861 | 3,885,905 | +9,177 | 0.07% | 3,345,255 |
| 2009-11-18 | 2009-11-16 | 0.915 | 3,876,728 | -1,836 | 0.07% | 3,548,580 |
| 2009-11-17 | 2009-11-13 | 0.904 | 3,878,564 | -18,353 | 0.07% | 3,507,995 |
| 2009-11-03 | 2009-10-30 | 0.894 | 3,896,917 | -11,930 | 0.07% | 3,482,130 |
| 2009-10-27 | 2009-10-22 | 0.959 | 3,908,847 | +45,884 | 0.07% | 3,748,360 |
| 2009-10-22 | 2009-10-20 | 0.970 | 3,862,963 | -22,942 | 0.07% | 3,746,455 |
| 2009-10-13 | 2009-10-09 | 0.883 | 3,885,905 | +9,177 | 0.07% | 3,429,945 |
| 2009-09-30 | 2009-09-28 | 0.839 | 3,876,728 | -25,695 | 0.07% | 3,252,865 |
| 2009-09-29 | 2009-09-25 | 0.904 | 3,902,423 | +27,530 | 0.07% | 3,529,575 |
| 2009-09-22 | 2009-09-18 | 0.992 | 3,874,893 | -13,765 | 0.07% | 3,842,475 |
| 2009-09-11 | 2009-09-09 | 0.992 | 3,888,658 | -18,354 | 0.07% | 3,856,125 |
| 2009-09-03 | 2009-09-01 | 0.904 | 3,907,012 | -183,535 | 0.07% | 3,533,725 |
| 2009-09-02 | 2009-08-31 | 0.915 | 4,090,547 | +22,942 | 0.07% | 3,744,300 |
| 2009-08-28 | 2009-08-26 | 0.948 | 4,067,605 | +13,765 | 0.07% | 3,856,275 |
| 2009-08-27 | 2009-08-25 | 0.970 | 4,053,840 | -13,765 | 0.07% | 3,931,575 |
| 2009-08-20 | 2009-08-18 | 1.068 | 4,067,605 | +13,765 | 0.07% | 4,343,850 |
| 2009-08-19 | 2009-08-17 | 1.133 | 4,053,840 | +18,353 | 0.07% | 4,594,200 |
| 2009-08-14 | 2009-08-12 | 1.242 | 4,035,487 | -2,753 | 0.07% | 5,013,151 |
| 2009-08-07 | 2009-08-05 | 1.264 | 4,038,240 | -25,695 | 0.07% | 5,104,581 |
| 2009-08-06 | 2009-08-04 | 1.329 | 4,063,935 | -102,779 | 0.07% | 5,402,771 |
| 2009-08-05 | 2009-08-03 | 1.220 | 4,166,714 | +59,649 | 0.07% | 5,085,359 |
| 2009-08-04 | 2009-07-31 | 1.199 | 4,107,065 | -9,177 | 0.07% | 4,923,050 |
| 2009-07-30 | 2009-07-28 | 1.220 | 4,116,242 | +27,530 | 0.07% | 5,023,760 |
| 2009-07-29 | 2009-07-27 | 1.308 | 4,088,712 | +22,942 | 0.07% | 5,346,600 |
| 2009-07-28 | 2009-07-24 | 1.264 | 4,065,770 | +4,588 | 0.07% | 5,139,380 |
| 2009-07-27 | 2009-07-23 | 1.199 | 4,061,182 | +87,180 | 0.07% | 4,868,051 |
| 2009-07-13 | 2009-07-09 | 1.395 | 3,974,002 | -82,591 | 0.07% | 5,543,040 |
| 2009-07-10 | 2009-07-08 | 1.220 | 4,056,593 | -5,506 | 0.07% | 4,950,960 |
| 2009-07-08 | 2009-07-06 | 1.242 | 4,062,099 | +27,530 | 0.07% | 5,046,210 |
| 2009-07-07 | 2009-07-03 | 1.286 | 4,034,569 | +9,177 | 0.07% | 5,187,870 |
| 2009-07-02 | 2009-06-29 | 1.395 | 4,025,392 | -19,271 | 0.07% | 5,614,720 |
| 2009-06-30 | 2009-06-26 | 1.155 | 4,044,663 | +19,271 | 0.07% | 4,671,950 |
| 2009-06-24 | 2009-06-22 | 1.220 | 4,025,392 | +9,177 | 0.07% | 4,912,880 |
| 2009-06-23 | 2009-06-19 | 1.199 | 4,016,215 | +9,176 | 0.07% | 4,814,150 |
| 2009-06-19 | 2009-06-17 | 1.242 | 4,007,039 | +36,708 | 0.07% | 4,977,811 |
| 2009-06-17 | 2009-06-15 | 1.526 | 3,970,331 | -9,177 | 0.07% | 6,057,099 |
| 2009-06-16 | 2009-06-12 | 1.526 | 3,979,508 | -9,177 | 0.07% | 6,071,100 |
| 2009-06-11 | 2009-06-09 | 1.635 | 3,988,685 | +9,177 | 0.07% | 6,519,750 |
| 2009-06-10 | 2009-06-08 | 1.700 | 3,979,508 | +18,353 | 0.07% | 6,764,940 |
| 2009-06-09 | 2009-06-05 | 1.787 | 3,961,155 | +50,473 | 0.07% | 7,079,061 |
| 2009-06-08 | 2009-06-04 | 1.504 | 3,910,682 | -18,354 | 0.07% | 5,880,869 |
| 2009-06-05 | 2009-06-03 | 1.547 | 3,929,036 | -82,591 | 0.07% | 6,079,730 |
| 2009-06-04 | 2009-06-02 | 1.417 | 4,011,627 | -321,187 | 0.07% | 5,682,950 |
| 2009-06-02 | 2009-05-29 | 1.286 | 4,332,814 | +227,125 | 0.07% | 5,571,370 |
| 2009-06-01 | 2009-05-27 | 1.308 | 4,105,689 | +215,654 | 0.07% | 5,368,800 |
| 2009-05-27 | 2009-05-25 | 1.242 | 3,890,035 | -73,414 | 0.07% | 4,832,460 |
| 2009-05-26 | 2009-05-22 | 1.199 | 3,963,449 | -91,768 | 0.07% | 4,750,900 |
| 2009-05-25 | 2009-05-21 | 1.177 | 4,055,217 | +91,768 | 0.07% | 4,772,520 |
| 2009-05-22 | 2009-05-20 | 1.242 | 3,963,449 | -550,606 | 0.07% | 4,923,660 |
| 2009-05-21 | 2009-05-19 | 1.068 | 4,514,055 | +430,390 | 0.08% | 4,820,620 |
| 2009-05-20 | 2009-05-18 | 1.090 | 4,083,665 | +9,177 | 0.07% | 4,450,000 |
| 2009-05-13 | 2009-05-11 | 0.883 | 4,074,488 | +45,884 | 0.07% | 3,596,400 |
| 2009-05-08 | 2009-05-06 | 0.937 | 4,028,604 | -77,085 | 0.07% | 3,775,400 |
| 2009-04-30 | 2009-04-28 | 0.752 | 4,105,689 | -27,530 | 0.07% | 3,087,060 |
| 2009-04-23 | 2009-04-21 | 0.785 | 4,133,219 | +27,530 | 0.07% | 3,242,880 |
| 2009-04-17 | 2009-04-15 | 0.828 | 4,105,689 | -32,119 | 0.07% | 3,400,240 |
| 2009-04-07 | 2009-04-03 | 0.861 | 4,137,808 | +27,531 | 0.07% | 3,562,110 |
| 2009-03-30 | 2009-03-26 | 0.676 | 4,110,277 | +13,306 | 0.07% | 2,776,980 |
| 2009-03-12 | 2009-03-10 | 0.610 | 4,096,971 | +459 | 0.07% | 2,500,120 |
| 2009-03-10 | 2009-03-06 | 0.621 | 4,096,512 | -4,588 | 0.07% | 2,544,480 |
| 2009-03-04 | 2009-03-02 | 0.540 | 4,101,100 | +4,588 | 0.07% | 2,216,624 |
| 2009-02-19 | 2009-02-17 | 0.741 | 4,096,512 | +32,119 | 0.07% | 3,035,520 |
| 2009-02-05 | 2009-02-03 | 0.665 | 4,064,393 | +114,709 | 0.07% | 2,701,690 |
| 2009-01-29 | 2009-01-22 | 0.719 | 3,949,684 | -32,118 | 0.07% | 2,840,640 |
| 2009-01-09 | 2009-01-07 | 0.817 | 3,981,802 | +81,673 | 0.07% | 3,254,250 |
| 2008-12-17 | 2008-12-15 | 1.068 | 3,900,129 | -12,848 | 0.07% | 4,165,000 |
| 2008-12-15 | 2008-12-11 | 0.959 | 3,912,977 | +45,884 | 0.07% | 3,752,320 |
| 2008-12-11 | 2008-12-09 | 0.904 | 3,867,093 | -16,518 | 0.07% | 3,497,620 |
| 2008-12-10 | 2008-12-08 | 0.850 | 3,883,611 | -39,460 | 0.07% | 3,300,960 |
| 2008-12-09 | 2008-12-05 | 0.850 | 3,923,071 | +45,884 | 0.07% | 3,334,500 |
| 2008-12-01 | 2008-11-27 | 0.665 | 3,877,187 | -22,942 | 0.07% | 2,577,250 |
| 2008-11-06 | 2008-11-04 | 0.556 | 3,900,129 | -9,177 | 0.07% | 2,167,500 |
| 2008-11-03 | 2008-10-30 | 0.538 | 3,909,306 | -459 | 0.07% | 2,104,440 |
| 2008-10-17 | 2008-10-15 | 0.479 | 3,909,765 | +45,884 | 0.07% | 1,874,620 |
| 2008-10-16 | 2008-10-14 | 0.545 | 3,863,881 | +68,826 | 0.07% | 2,105,250 |
| 2008-10-14 | 2008-10-10 | 0.540 | 3,795,055 | +9,177 | 0.06% | 2,051,208 |
| 2008-10-13 | 2008-10-09 | 0.654 | 3,785,878 | +22,942 | 0.06% | 2,475,300 |
| 2008-09-24 | 2008-09-22 | 0.795 | 3,762,936 | +25,695 | 0.06% | 2,993,365 |
| 2008-09-23 | 2008-09-19 | 0.752 | 3,737,241 | +3,670 | 0.06% | 2,810,025 |
| 2008-09-11 | 2008-09-09 | 1.264 | 3,733,571 | +9,177 | 0.06% | 4,719,460 |
| 2008-08-18 | 2008-08-14 | 1.809 | 3,724,394 | -68,826 | 0.06% | 6,737,110 |
| 2008-08-01 | 2008-07-30 | 2.027 | 3,793,220 | -33,036 | 0.06% | 7,688,311 |
| 2008-07-30 | 2008-07-28 | 2.027 | 3,826,256 | +45,884 | 0.07% | 7,755,270 |
| 2008-07-23 | 2008-07-21 | 1.983 | 3,780,372 | -44,049 | 0.06% | 7,497,490 |
| 2008-07-21 | 2008-07-17 | 2.114 | 3,824,421 | +44,049 | 0.07% | 8,084,951 |
| 2008-07-18 | 2008-07-16 | 2.027 | 3,780,372 | -43,131 | 0.06% | 7,662,270 |
| 2008-07-17 | 2008-07-15 | 2.114 | 3,823,503 | +43,131 | 0.07% | 8,083,010 |
| 2008-07-15 | 2008-07-11 | 2.027 | 3,780,372 | -4,589 | 0.06% | 7,662,270 |
| 2008-07-14 | 2008-07-10 | 1.961 | 3,784,961 | -13,765 | 0.06% | 7,424,101 |
| 2008-07-10 | 2008-07-08 | 1.983 | 3,798,726 | -22,942 | 0.06% | 7,533,890 |
| 2008-07-09 | 2008-07-07 | 1.961 | 3,821,668 | +4,589 | 0.07% | 7,496,101 |
| 2008-07-08 | 2008-07-04 | 1.961 | 3,817,079 | +59,649 | 0.07% | 7,487,099 |
| 2008-07-07 | 2008-07-03 | 1.765 | 3,757,430 | +1,376 | 0.06% | 6,633,090 |
| 2008-07-04 | 2008-07-02 | 1.765 | 3,756,054 | +9,177 | 0.06% | 6,630,660 |
| 2008-07-03 | 2008-06-30 | 1.831 | 3,746,877 | +22,942 | 0.06% | 6,859,440 |
| 2008-07-02 | 2008-06-27 | 2.092 | 3,723,935 | -22,024 | 0.06% | 7,791,360 |
| 2008-06-30 | 2008-06-26 | 2.158 | 3,745,959 | -70,203 | 0.06% | 8,082,359 |
| 2008-06-27 | 2008-06-25 | 2.550 | 3,816,162 | +4,589 | 0.07% | 9,730,891 |
| 2008-06-26 | 2008-06-24 | 2.550 | 3,811,573 | -14,683 | 0.07% | 9,719,189 |
| 2008-06-25 | 2008-06-23 | 2.637 | 3,826,256 | -24,319 | 0.07% | 10,090,190 |
| 2008-06-13 | 2008-06-11 | 3.182 | 3,850,575 | -9,176 | 0.07% | 12,252,321 |
| 2008-06-12 | 2008-06-10 | 3.117 | 3,859,751 | -91,768 | 0.07% | 12,029,159 |
| 2008-06-11 | 2008-06-06 | 2.768 | 3,951,519 | -9,177 | 0.07% | 10,937,240 |
| 2008-06-04 | 2008-06-02 | 2.419 | 3,960,696 | +33,037 | 0.07% | 9,581,520 |
| 2008-06-03 | 2008-05-30 | 2.397 | 3,927,659 | +10,094 | 0.07% | 9,415,999 |
| 2008-05-30 | 2008-05-28 | 1.983 | 3,917,565 | +12,847 | 0.07% | 7,769,580 |
| 2008-05-27 | 2008-05-23 | 1.918 | 3,904,718 | -13,765 | 0.07% | 7,488,801 |
| 2008-05-20 | 2008-05-16 | 1.961 | 3,918,483 | -9,176 | 0.07% | 7,686,001 |
| 2008-05-19 | 2008-05-15 | 1.961 | 3,927,659 | -9,177 | 0.07% | 7,703,999 |
| 2008-05-13 | 2008-05-08 | 2.005 | 3,936,836 | +27,530 | 0.07% | 7,893,600 |
| 2008-05-09 | 2008-05-07 | 1.940 | 3,909,306 | +32,119 | 0.07% | 7,582,800 |
| 2008-05-05 | 2008-04-30 | 1.961 | 3,877,187 | -22,942 | 0.07% | 7,605,000 |
| 2008-05-02 | 2008-04-29 | 1.940 | 3,900,129 | +22,942 | 0.07% | 7,565,000 |
| 2008-04-15 | 2008-04-11 | 2.158 | 3,877,187 | -45,884 | 0.07% | 8,365,500 |
| 2008-04-01 | 2008-03-28 | 2.158 | 3,923,071 | -4,130 | 0.07% | 8,464,500 |
| 2008-03-20 | 2008-03-18 | 2.114 | 3,927,201 | -49,554 | 0.07% | 8,302,231 |
| 2008-03-19 | 2008-03-17 | 2.092 | 3,976,755 | -11,012 | 0.07% | 8,320,320 |
| 2008-03-18 | 2008-03-14 | 2.376 | 3,987,767 | +9,176 | 0.07% | 9,473,189 |
| 2008-03-17 | 2008-03-13 | 2.419 | 3,978,591 | -458 | 0.07% | 9,624,811 |
| 2008-03-11 | 2008-03-07 | 2.485 | 3,979,049 | -9,177 | 0.07% | 9,886,079 |
| 2008-03-04 | 2008-02-29 | 2.594 | 3,988,226 | +142,240 | 0.07% | 10,343,480 |
| 2008-03-03 | 2008-02-28 | 2.594 | 3,845,986 | +19,271 | 0.07% | 9,974,580 |
| 2008-02-29 | 2008-02-27 | 2.594 | 3,826,715 | +333,117 | 0.07% | 9,924,600 |
| 2008-02-28 | 2008-02-26 | 2.572 | 3,493,598 | -2,753 | 0.06% | 8,984,520 |
| 2008-02-22 | 2008-02-20 | 2.594 | 3,496,351 | +9,177 | 0.06% | 9,067,800 |
| 2008-02-20 | 2008-02-18 | 2.594 | 3,487,174 | -10,095 | 0.06% | 9,043,999 |
| 2008-02-19 | 2008-02-15 | 2.594 | 3,497,269 | +918 | 0.06% | 9,070,181 |
| 2008-02-12 | 2008-02-06 | 2.768 | 3,496,351 | +17,436 | 0.06% | 9,677,400 |
| 2008-02-11 | 2008-02-04 | 2.746 | 3,478,915 | +7,341 | 0.06% | 9,553,320 |
| 2008-02-05 | 2008-02-01 | 2.746 | 3,471,574 | +894,736 | 0.06% | 9,533,161 |
| 2008-02-04 | 2008-01-31 | 2.724 | 2,576,838 | +137,651 | 0.04% | 7,019,999 |
| 2008-02-01 | 2008-01-30 | 2.811 | 2,439,187 | -458 | 0.04% | 6,857,641 |
| 2008-01-31 | 2008-01-29 | 2.855 | 2,439,645 | -13,766 | 0.04% | 6,965,269 |
| 2008-01-28 | 2008-01-24 | 2.790 | 2,453,411 | +174,359 | 0.04% | 6,844,161 |
| 2008-01-25 | 2008-01-23 | 2.659 | 2,279,052 | +293,657 | 0.04% | 6,059,740 |
| 2008-01-17 | 2008-01-15 | 2.572 | 1,985,395 | -50,472 | 0.03% | 5,105,860 |
| 2008-01-11 | 2008-01-09 | 2.877 | 2,035,867 | +9,176 | 0.03% | 5,856,839 |
| 2008-01-08 | 2008-01-04 | 3.073 | 2,026,691 | +13,766 | 0.03% | 6,227,971 |
| 2008-01-07 | 2008-01-03 | 3.073 | 2,012,925 | +16,518 | 0.03% | 6,185,669 |
| 2008-01-04 | 2008-01-02 | 2.833 | 1,996,407 | -918 | 0.03% | 5,656,299 |
| 2008-01-03 | 2007-12-31 | 2.942 | 1,997,325 | +1,835 | 0.03% | 5,876,550 |
| 2008-01-02 | 2007-12-27 | 2.942 | 1,995,490 | +9,177 | 0.03% | 5,871,151 |
| 2007-12-20 | 2007-12-18 | 2.615 | 1,986,313 | -13,765 | 0.03% | 5,194,800 |
| 2007-12-06 | 2007-12-04 | 3.247 | 2,000,078 | +918 | 0.03% | 6,494,910 |
| 2007-12-05 | 2007-12-03 | 3.073 | 1,999,160 | -9,177 | 0.03% | 6,143,369 |
| 2007-12-04 | 2007-11-30 | 3.465 | 2,008,337 | -13,765 | 0.03% | 6,959,430 |
| 2007-11-27 | 2007-11-23 | 3.531 | 2,022,102 | -13,765 | 0.03% | 7,139,339 |
| 2007-11-23 | 2007-11-21 | 3.465 | 2,035,867 | -1,836 | 0.03% | 7,054,829 |
| 2007-11-16 | 2007-11-14 | 3.618 | 2,037,703 | -5,506 | 0.03% | 7,372,061 |
| 2007-11-14 | 2007-11-12 | 3.705 | 2,043,209 | +6,424 | 0.03% | 7,570,101 |
| 2007-11-12 | 2007-11-08 | 3.814 | 2,036,785 | +5,506 | 0.03% | 7,768,250 |
| 2007-11-08 | 2007-11-06 | 3.814 | 2,031,279 | +1,377 | 0.03% | 7,747,250 |
| 2007-11-06 | 2007-11-02 | 3.858 | 2,029,902 | +13,765 | 0.03% | 7,830,478 |
| 2007-11-02 | 2007-10-31 | 4.141 | 2,016,137 | -16,519 | 0.03% | 8,348,599 |
| 2007-10-31 | 2007-10-29 | 3.792 | 2,032,656 | +44,049 | 0.03% | 7,708,202 |
| 2007-10-30 | 2007-10-26 | 3.792 | 1,988,607 | +12,389 | 0.03% | 7,541,160 |
| 2007-10-26 | 2007-10-24 | 3.923 | 1,976,218 | +20,647 | 0.03% | 7,752,599 |
| 2007-10-25 | 2007-10-23 | 4.228 | 1,955,571 | +6,883 | 0.03% | 8,268,282 |
| 2007-10-24 | 2007-10-22 | 4.206 | 1,948,688 | -9,636 | 0.03% | 8,196,710 |
| 2007-10-23 | 2007-10-18 | 3.705 | 1,958,324 | +13,766 | 0.03% | 7,255,601 |
| 2007-10-22 | 2007-10-17 | 3.814 | 1,944,558 | -6,883 | 0.03% | 7,416,498 |
| 2007-10-18 | 2007-10-16 | 4.010 | 1,951,441 | +5,506 | 0.03% | 7,825,520 |
| 2007-10-16 | 2007-10-12 | 4.381 | 1,945,935 | +13,765 | 0.03% | 8,524,410 |
| 2007-10-11 | 2007-10-09 | 4.337 | 1,932,170 | -18,353 | 0.06% | 8,379,891 |
| 2007-10-10 | 2007-10-08 | 4.315 | 1,950,523 | -41,296 | 0.06% | 8,416,978 |
| 2007-10-08 | 2007-10-04 | 4.555 | 1,991,819 | -1,376 | 0.06% | 9,072,691 |
| 2007-10-03 | 2007-09-28 | 4.708 | 1,993,195 | +17,894 | 0.06% | 9,383,038 |
| 2007-10-02 | 2007-09-27 | 4.795 | 1,975,301 | +34,413 | 0.06% | 9,471,001 |
| 2007-09-28 | 2007-09-25 | 5.013 | 1,940,888 | -66,073 | 0.06% | 9,729,001 |
| 2007-09-27 | 2007-09-24 | 5.514 | 2,006,961 | -57,813 | 0.06% | 11,066,222 |
| 2007-09-24 | 2007-09-20 | 5.405 | 2,064,774 | -66,073 | 0.07% | 11,159,999 |
| 2007-09-20 | 2007-09-18 | 4.795 | 2,130,847 | -24,777 | 0.07% | 10,216,800 |
| 2007-09-19 | 2007-09-17 | 4.795 | 2,155,624 | +5,506 | 0.07% | 10,335,599 |
| 2007-09-18 | 2007-09-14 | 4.599 | 2,150,118 | +101,862 | 0.07% | 9,887,459 |
| 2007-09-13 | 2007-09-11 | 4.490 | 2,048,256 | -5,506 | 0.06% | 9,195,840 |
| 2007-09-10 | 2007-09-06 | 4.620 | 2,053,762 | +4,129 | 0.07% | 9,489,119 |
| 2007-09-07 | 2007-09-05 | 4.729 | 2,049,633 | -27,530 | 0.06% | 9,693,392 |
| 2007-09-04 | 2007-08-31 | 4.882 | 2,077,163 | +28,907 | 0.07% | 10,140,481 |
| 2007-09-03 | 2007-08-30 | 4.838 | 2,048,256 | -27,530 | 0.06% | 9,910,080 |
| 2007-08-31 | 2007-08-29 | 4.359 | 2,075,786 | +4,129 | 0.07% | 9,047,998 |
| 2007-08-29 | 2007-08-27 | 4.795 | 2,071,657 | +59,190 | 0.07% | 9,933,001 |
| 2007-08-28 | 2007-08-24 | 4.729 | 2,012,467 | +19,272 | 0.06% | 9,517,622 |
| 2007-08-27 | 2007-08-23 | 4.795 | 1,993,195 | +23,400 | 0.06% | 9,556,798 |
| 2007-08-24 | 2007-08-22 | 4.664 | 1,969,795 | +12,389 | 0.06% | 9,187,022 |
| 2007-08-23 | 2007-08-21 | 4.686 | 1,957,406 | +30,283 | 0.06% | 9,171,900 |
| 2007-08-22 | 2007-08-20 | 4.947 | 1,927,123 | +2,753 | 0.06% | 9,534,002 |
| 2007-08-21 | 2007-08-17 | 5.143 | 1,924,370 | +12,389 | 0.06% | 9,897,842 |
| 2007-08-20 | 2007-08-16 | 5.340 | 1,911,981 | -30,283 | 0.06% | 10,209,150 |
| 2007-08-09 | 2007-08-07 | 3.836 | 1,942,264 | +39,919 | 0.06% | 7,450,079 |
| 2007-08-07 | 2007-08-03 | 4.446 | 1,902,345 | +17,894 | 0.06% | 8,457,839 |
| 2007-08-06 | 2007-08-02 | 4.468 | 1,884,451 | +77,085 | 0.06% | 8,419,352 |
| 2007-08-03 | 2007-08-01 | 4.468 | 1,807,366 | +4,130 | 0.06% | 8,074,951 |
| 2007-08-01 | 2007-07-30 | 5.405 | 1,803,236 | +16,518 | 0.06% | 9,746,399 |
| 2007-07-31 | 2007-07-27 | 5.536 | 1,786,718 | +17,895 | 0.06% | 9,890,760 |
| 2007-07-30 | 2007-07-26 | 5.536 | 1,768,823 | +27,530 | 0.06% | 9,791,699 |
| 2007-07-27 | 2007-07-25 | 5.623 | 1,741,293 | +44,049 | 0.06% | 9,791,100 |
| 2007-07-26 | 2007-07-24 | 5.558 | 1,697,244 | +9,635 | 0.05% | 9,432,448 |
| 2007-07-25 | 2007-07-23 | 5.361 | 1,687,609 | -15,141 | 0.05% | 9,047,881 |
| 2007-07-23 | 2007-07-19 | 5.492 | 1,702,750 | +1,376 | 0.05% | 9,351,717 |
| 2007-07-20 | 2007-07-18 | 5.449 | 1,701,374 | -6,883 | 0.05% | 9,270,000 |
| 2007-07-16 | 2007-07-12 | 5.274 | 1,708,257 | +11,013 | 0.05% | 9,009,662 |
| 2007-07-13 | 2007-07-11 | 5.296 | 1,697,244 | +39,919 | 0.05% | 8,988,568 |
| 2007-07-12 | 2007-07-10 | 5.666 | 1,657,325 | +40,194 | 0.05% | 9,391,197 |
| 2007-07-05 | 2007-07-03 | 5.950 | 1,617,131 | -183,077 | 0.05% | 9,621,611 |
| 2007-07-03 | 2007-06-28 | 6.342 | 1,800,208 | -6,882 | 0.06% | 11,417,095 |
| 2007-06-29 | 2007-06-27 | 6.299 | 1,807,090 | -202,348 | 0.06% | 11,381,973 |
| 2007-06-28 | 2007-06-26 | 6.299 | 2,009,438 | -33,037 | 0.06% | 12,656,464 |
| 2007-06-27 | 2007-06-25 | 6.516 | 2,042,475 | +6,883 | 0.06% | 13,309,688 |
| 2007-06-26 | 2007-06-22 | 6.146 | 2,035,592 | 0.06% | 12,510,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy