History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,435,376,022 | +0 | 5.55% | 717,688,011 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,435,376,022 | +0 | 5.55% | 732,041,771 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,435,376,022 | -4,205,325 | 5.55% | 732,041,771 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,439,581,347 | +5,208,065 | 5.57% | 748,582,300 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,434,373,282 | +471,075 | 5.55% | 745,874,107 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,433,902,207 | +1,745,436 | 5.55% | 759,968,170 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,432,156,771 | +16,307,383 | 5.54% | 759,043,089 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,415,849,388 | +4,100,020 | 5.48% | 736,241,682 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,411,749,368 | -8,671,523 | 5.46% | 734,109,671 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,420,420,891 | -29,386,099 | 5.49% | 738,618,863 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,449,806,990 | +5,854,602 | 5.61% | 782,895,775 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,443,952,388 | -9,323,280 | 5.59% | 765,294,766 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,453,275,668 | +33,324,734 | 5.62% | 784,768,861 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,419,950,934 | +179,972,746 | 5.49% | 780,973,014 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,239,978,188 | -12,594,262 | 4.80% | 657,188,440 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,252,572,450 | +15,032,386 | 4.85% | 688,914,848 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,237,540,064 | -24,603,889 | 4.79% | 668,271,635 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,262,143,953 | +2,276,252 | 4.88% | 681,557,735 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,259,867,701 | -6,130,035 | 4.87% | 667,729,882 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,265,997,736 | -20,138,722 | 4.90% | 683,638,777 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,286,136,458 | +12,370,025 | 4.98% | 681,652,323 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,273,766,433 | -745,039 | 4.93% | 662,358,545 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,274,511,472 | -846,639 | 4.93% | 675,491,080 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,275,358,111 | -2,101,145 | 4.93% | 675,939,799 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,277,459,256 | +292,900 | 4.94% | 677,053,406 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,277,166,356 | -5,636,554 | 4.94% | 702,441,496 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,282,802,910 | +4,701,134 | 4.96% | 705,541,600 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,278,101,776 | +5,550,321 | 4.94% | 690,174,959 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,272,551,455 | +12,843,961 | 4.92% | 699,903,300 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,259,707,494 | +3,911,045 | 4.87% | 743,227,421 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,255,796,449 | +14,571,445 | 4.86% | 715,803,976 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,241,225,004 | +132,165,124 | 4.80% | 732,322,752 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,109,059,880 | +3,654,848 | 4.29% | 643,254,730 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,105,405,032 | -11,082,841 | 4.28% | 641,134,919 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,116,487,873 | -568,883 | 4.32% | 647,562,966 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,117,056,756 | +1,167,900 | 4.32% | 636,722,351 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,115,888,856 | +4,067,859 | 4.32% | 613,738,871 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,111,820,997 | -9,323,087 | 4.30% | 600,383,338 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,121,144,084 | +1,105,112 | 4.34% | 594,206,365 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,120,038,972 | -14,606,492 | 4.33% | 604,821,045 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,134,645,464 | -4,016,263 | 4.39% | 624,055,005 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,138,661,727 | +14,520,197 | 4.40% | 626,263,950 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,124,141,530 | +13,380,112 | 4.35% | 607,036,426 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,110,761,418 | -614,000 | 4.30% | 610,918,780 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,111,375,418 | +5,513,900 | 4.30% | 611,256,480 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,105,861,518 | -1,917,554 | 4.28% | 619,282,450 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,107,779,072 | -2,529,821 | 4.29% | 609,278,490 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,110,308,893 | -7,721,171 | 4.30% | 599,566,802 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,118,030,064 | -20,886,679 | 4.33% | 603,736,235 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,138,916,743 | -56,069,721 | 4.41% | 649,182,544 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,194,986,464 | -1,072,505 | 4.62% | 716,991,878 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,196,058,969 | +14,712,545 | 4.63% | 693,714,202 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,181,346,424 | -1,101,459 | 4.57% | 673,367,462 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,182,447,883 | -7,589,497 | 4.57% | 685,819,772 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,190,037,380 | +13,123,387 | 4.60% | 702,122,054 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,176,913,993 | -1,294,793 | 4.55% | 659,071,836 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,178,208,786 | -2,542,415 | 4.56% | 671,579,008 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,180,751,201 | -17,979,958 | 4.57% | 696,643,209 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,198,731,159 | +7,791,212 | 4.64% | 707,251,384 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,190,939,947 | -3,976,421 | 4.61% | 678,835,770 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,194,916,368 | +27,579,254 | 4.62% | 693,051,493 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,167,337,114 | -6,145,836 | 4.52% | 653,708,784 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,173,482,950 | +2,805,167 | 4.54% | 680,620,111 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,170,677,783 | -29,558,052 | 4.53% | 620,459,225 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,200,235,835 | +118,628,264 | 4.64% | 660,129,709 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,081,607,571 | +3,407,843 | 4.18% | 573,252,013 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,078,199,728 | +1,992,192 | 4.17% | 560,663,859 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,076,207,536 | -2,895,821 | 4.16% | 559,627,919 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,079,103,357 | +8,656,923 | 4.17% | 561,133,746 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,070,446,434 | +229,634 | 4.14% | 578,041,074 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,070,216,800 | +10,056,316 | 4.14% | 577,917,072 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,060,160,484 | -14,365,100 | 4.10% | 551,283,452 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,074,525,584 | -9,223,193 | 4.16% | 537,262,792 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,083,748,777 | +11,247,277 | 4.19% | 563,549,364 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,072,501,500 | +932,857 | 4.15% | 536,250,750 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,071,568,643 | -37,025,055 | 4.15% | 557,215,694 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,108,593,698 | -73,784,293 | 4.29% | 731,671,841 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,182,377,991 | -20,452,460 | 4.57% | 780,369,474 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,202,830,451 | -143,273,147 | 4.65% | 878,066,229 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,346,103,598 | +6,424,023 | 5.21% | 1,036,499,770 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,339,679,575 | +6,976,287 | 5.18% | 750,220,562 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,332,703,288 | -38,754,771 | 5.16% | 759,640,874 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,371,458,059 | -131,788,826 | 5.31% | 740,587,352 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,503,246,885 | +18,542,820 | 5.82% | 668,944,864 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,484,704,065 | -1,477,685 | 5.74% | 653,269,789 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,486,181,750 | +599,004 | 5.75% | 653,919,970 |
| 2025-06-11 | 2025-06-09 | 0.440 | 1,485,582,746 | +13,423,200 | 5.75% | 653,656,408 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,472,159,546 | -14,599,664 | 5.70% | 610,946,212 |
| 2025-06-09 | 2025-06-05 | 0.521 | 1,486,759,210 | -5,813,800 | 5.75% | 774,637,374 |
| 2025-06-06 | 2025-06-04 | 0.521 | 1,492,573,010 | +156,878,692 | 5.77% | 777,666,504 |
| 2025-06-05 | 2025-06-03 | 0.521 | 1,335,694,318 | -3,759,510 | 5.79% | 695,928,925 |
| 2025-06-04 | 2025-06-02 | 0.504 | 1,339,453,828 | -5,121,065 | 5.81% | 675,375,213 |
| 2025-06-03 | 2025-05-30 | 0.527 | 1,344,574,893 | +9,466,761 | 5.83% | 708,088,778 |
| 2025-06-02 | 2025-05-29 | 0.504 | 1,335,108,132 | -4,351,779 | 5.79% | 673,184,040 |
| 2025-05-30 | 2025-05-28 | 0.493 | 1,339,459,911 | +2,800,395 | 5.81% | 660,369,874 |
| 2025-05-29 | 2025-05-27 | 0.487 | 1,336,659,516 | +8,718,280 | 5.79% | 651,500,732 |
| 2025-05-28 | 2025-05-26 | 0.493 | 1,327,941,236 | +2,231,833 | 5.76% | 654,691,029 |
| 2025-05-27 | 2025-05-23 | 0.499 | 1,325,709,403 | -493,244 | 5.75% | 661,017,875 |
| 2025-05-26 | 2025-05-22 | 0.499 | 1,326,202,647 | -2,580,201 | 5.75% | 661,263,814 |
| 2025-05-23 | 2025-05-21 | 0.515 | 1,328,782,848 | +11,616,394 | 5.76% | 684,883,497 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,317,166,454 | -4,466,554 | 5.71% | 671,516,849 |
| 2025-05-21 | 2025-05-19 | 0.499 | 1,321,633,008 | -1,345,850 | 5.73% | 658,985,326 |
| 2025-05-20 | 2025-05-16 | 0.493 | 1,322,978,858 | -4,862,193 | 5.73% | 652,244,516 |
| 2025-05-19 | 2025-05-15 | 0.487 | 1,327,841,051 | -12,812,390 | 5.76% | 647,202,527 |
| 2025-05-16 | 2025-05-14 | 0.521 | 1,340,653,441 | +3,909,569 | 5.81% | 698,512,748 |
| 2025-05-15 | 2025-05-13 | 0.515 | 1,336,743,872 | +7,147,744 | 5.79% | 688,986,781 |
| 2025-05-14 | 2025-05-12 | 0.515 | 1,329,596,128 | +53,573,667 | 5.76% | 685,302,679 |
| 2025-05-13 | 2025-05-09 | 0.459 | 1,276,022,461 | +1,942,021 | 5.53% | 586,201,644 |
| 2025-05-12 | 2025-05-08 | 0.443 | 1,274,080,440 | -6,575,614 | 5.52% | 563,895,722 |
| 2025-05-09 | 2025-05-07 | 0.443 | 1,280,656,054 | -273,829 | 5.55% | 566,806,026 |
| 2025-05-08 | 2025-05-06 | 0.443 | 1,280,929,883 | -15,383,170 | 5.55% | 566,927,220 |
| 2025-05-07 | 2025-05-02 | 0.476 | 1,296,313,053 | +8,485,633 | 5.62% | 617,310,523 |
| 2025-05-06 | 2025-04-30 | 0.454 | 1,287,827,420 | +13,952,031 | 5.58% | 584,409,877 |
| 2025-05-02 | 2025-04-29 | 0.437 | 1,273,875,389 | -7,443,224 | 5.52% | 556,668,197 |
| 2025-04-30 | 2025-04-28 | 0.443 | 1,281,318,613 | -1,839,183 | 5.55% | 567,099,268 |
| 2025-04-29 | 2025-04-25 | 0.454 | 1,283,157,796 | +14,844,967 | 5.56% | 582,290,824 |
| 2025-04-28 | 2025-04-24 | 0.448 | 1,268,312,829 | -15,222,546 | 5.50% | 568,448,641 |
| 2025-04-25 | 2025-04-23 | 0.448 | 1,283,535,375 | -190,780 | 5.56% | 575,271,277 |
| 2025-04-24 | 2025-04-22 | 0.437 | 1,283,726,155 | -8,537,539 | 5.56% | 560,972,863 |
| 2025-04-23 | 2025-04-17 | 0.437 | 1,292,263,694 | +19,580,043 | 5.60% | 564,703,665 |
| 2025-04-22 | 2025-04-16 | 0.431 | 1,272,683,651 | -12,713,833 | 5.52% | 549,017,327 |
| 2025-04-17 | 2025-04-15 | 0.431 | 1,285,397,484 | +9,323,107 | 5.57% | 554,501,891 |
| 2025-04-16 | 2025-04-14 | 0.437 | 1,276,074,377 | +1,882,504 | 5.53% | 557,629,128 |
| 2025-04-15 | 2025-04-11 | 0.426 | 1,274,191,873 | +5,812,099 | 5.52% | 542,529,407 |
| 2025-04-14 | 2025-04-10 | 0.437 | 1,268,379,774 | -3,971,505 | 5.50% | 554,266,680 |
| 2025-04-11 | 2025-04-09 | 0.426 | 1,272,351,279 | -4,619,441 | 5.52% | 541,745,713 |
| 2025-04-10 | 2025-04-08 | 0.437 | 1,276,970,720 | -18,268,941 | 5.54% | 558,020,819 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,295,239,661 | +19,020,435 | 5.61% | 522,465,348 |
| 2025-04-08 | 2025-04-03 | 0.487 | 1,276,219,226 | +14,554,217 | 5.53% | 622,041,552 |
| 2025-04-07 | 2025-04-02 | 0.476 | 1,261,665,009 | +4,611,409 | 5.47% | 600,810,958 |
| 2025-04-03 | 2025-04-01 | 0.487 | 1,257,053,600 | -20,999,630 | 5.45% | 612,700,041 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,278,053,230 | +20,784,947 | 5.54% | 601,454,930 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,257,268,283 | +3,802,828 | 5.45% | 584,629,752 |
| 2025-03-31 | 2025-03-27 | 0.426 | 1,253,465,455 | +9,198,158 | 5.43% | 533,704,448 |
| 2025-03-28 | 2025-03-26 | 0.398 | 1,244,267,297 | +794,395 | 5.39% | 494,933,552 |
| 2025-03-27 | 2025-03-25 | 0.392 | 1,243,472,902 | +3,462,882 | 5.39% | 487,651,120 |
| 2025-03-26 | 2025-03-24 | 0.387 | 1,240,010,020 | +1,031,496 | 5.37% | 479,346,042 |
| 2025-03-25 | 2025-03-21 | 0.392 | 1,238,978,524 | -3,145,968 | 5.37% | 485,888,566 |
| 2025-03-24 | 2025-03-20 | 0.398 | 1,242,124,492 | +5,278,624 | 5.38% | 494,081,206 |
| 2025-03-21 | 2025-03-19 | 0.403 | 1,236,845,868 | +546,193 | 5.36% | 498,910,839 |
| 2025-03-20 | 2025-03-18 | 0.403 | 1,236,299,675 | +8,997,914 | 5.36% | 498,690,520 |
| 2025-03-19 | 2025-03-17 | 0.392 | 1,227,301,761 | -21,419 | 5.32% | 481,309,305 |
| 2025-03-18 | 2025-03-14 | 0.403 | 1,227,323,180 | +15,502,080 | 5.32% | 495,069,639 |
| 2025-03-17 | 2025-03-13 | 0.403 | 1,211,821,100 | +7,586,022 | 5.25% | 488,816,511 |
| 2025-03-14 | 2025-03-12 | 0.403 | 1,204,235,078 | -1,598,279 | 5.22% | 485,756,511 |
| 2025-03-13 | 2025-03-11 | 0.403 | 1,205,833,357 | +13,367,804 | 5.23% | 486,401,214 |
| 2025-03-12 | 2025-03-10 | 0.398 | 1,192,465,553 | +23,885,055 | 5.17% | 474,328,316 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,168,580,498 | +18,591,670 | 5.07% | 438,640,065 |
| 2025-03-10 | 2025-03-06 | 0.381 | 1,149,988,828 | -17,332,842 | 4.98% | 438,104,178 |
| 2025-03-07 | 2025-03-05 | 0.387 | 1,167,321,670 | +7,061,113 | 5.06% | 451,247,178 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,160,260,557 | +26,900,880 | 5.03% | 435,517,080 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,133,359,677 | -20,512,602 | 4.91% | 419,069,982 |
| 2025-03-04 | 2025-02-28 | 0.398 | 1,153,872,279 | -33,403,599 | 5.00% | 458,977,028 |
| 2025-03-03 | 2025-02-27 | 0.409 | 1,187,275,878 | -9,042,459 | 5.15% | 485,567,225 |
| 2025-02-28 | 2025-02-26 | 0.415 | 1,196,318,337 | +8,336,669 | 5.19% | 495,967,638 |
| 2025-02-27 | 2025-02-25 | 0.415 | 1,187,981,668 | +6,880,855 | 5.15% | 492,511,436 |
| 2025-02-26 | 2025-02-24 | 0.409 | 1,181,100,813 | +740,752 | 5.12% | 483,041,772 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,180,360,061 | +7,859,685 | 5.12% | 489,351,683 |
| 2025-02-24 | 2025-02-20 | 0.426 | 1,172,500,376 | +18,777,070 | 5.08% | 499,230,883 |
| 2025-02-21 | 2025-02-19 | 0.426 | 1,153,723,306 | +10,165,727 | 5.00% | 491,235,923 |
| 2025-02-20 | 2025-02-18 | 0.415 | 1,143,557,579 | +14,922,936 | 4.96% | 474,094,172 |
| 2025-02-19 | 2025-02-17 | 0.409 | 1,128,634,643 | -5,962,415 | 4.89% | 461,584,373 |
| 2025-02-18 | 2025-02-14 | 0.415 | 1,134,597,058 | +3,336,146 | 4.92% | 470,379,335 |
| 2025-02-17 | 2025-02-13 | 0.415 | 1,131,260,912 | +998,894 | 4.90% | 468,996,241 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,130,262,018 | +2,849,547 | 4.90% | 474,914,312 |
| 2025-02-13 | 2025-02-11 | 0.415 | 1,127,412,471 | +9,704,502 | 4.89% | 467,400,761 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,117,707,969 | -1,807,529 | 4.84% | 463,377,484 |
| 2025-02-11 | 2025-02-07 | 0.403 | 1,119,515,498 | -308,672 | 4.85% | 451,582,878 |
| 2025-02-10 | 2025-02-06 | 0.409 | 1,119,824,170 | +12,846,402 | 4.85% | 457,981,102 |
| 2025-02-07 | 2025-02-05 | 0.409 | 1,106,977,768 | -9,260,041 | 4.80% | 452,727,233 |
| 2025-02-06 | 2025-02-04 | 0.409 | 1,116,237,809 | -32,407,379 | 4.84% | 456,514,367 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,148,645,188 | +1,091,701 | 4.98% | 476,203,385 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,147,553,487 | +46,183,389 | 4.97% | 475,750,789 |
| 2025-02-03 | 2025-01-24 | 0.409 | 1,101,370,098 | +1,317,291 | 4.77% | 450,433,831 |
| 2025-01-27 | 2025-01-23 | 0.409 | 1,100,052,807 | -1,969,129 | 4.77% | 449,895,091 |
| 2025-01-24 | 2025-01-22 | 0.409 | 1,102,021,936 | +4,436,628 | 4.78% | 450,700,417 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,097,585,308 | +16,243,026 | 4.76% | 461,184,188 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,081,342,282 | +11,748,871 | 4.69% | 460,417,304 |
| 2025-01-21 | 2025-01-17 | 0.431 | 1,069,593,411 | +41,656,624 | 4.64% | 461,407,134 |
| 2025-01-20 | 2025-01-16 | 0.431 | 1,027,936,787 | +11,898,445 | 4.46% | 443,437,068 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,016,038,342 | +18,897,295 | 4.40% | 426,919,725 |
| 2025-01-16 | 2025-01-14 | 0.420 | 997,141,047 | +14,222,509 | 4.32% | 418,979,446 |
| 2025-01-15 | 2025-01-13 | 0.409 | 982,918,538 | +12,956,348 | 4.26% | 401,989,997 |
| 2025-01-14 | 2025-01-10 | 0.398 | 969,962,190 | -5,196,634 | 4.20% | 385,822,912 |
| 2025-01-13 | 2025-01-09 | 0.409 | 975,158,824 | +222,682 | 4.23% | 398,816,461 |
| 2025-01-10 | 2025-01-08 | 0.415 | 974,936,142 | +10,915,701 | 4.23% | 404,187,381 |
| 2025-01-09 | 2025-01-07 | 0.420 | 964,020,441 | +21,292,505 | 4.18% | 405,062,806 |
| 2025-01-08 | 2025-01-06 | 0.392 | 942,727,936 | +19,363,893 | 4.09% | 369,708,365 |
| 2025-01-07 | 2025-01-03 | 0.387 | 923,364,043 | +10,895,418 | 4.00% | 356,941,389 |
| 2025-01-06 | 2025-01-02 | 0.387 | 912,468,625 | -2,851,078 | 3.96% | 352,729,588 |
| 2025-01-03 | 2024-12-31 | 0.398 | 915,319,703 | +25,522,543 | 3.97% | 364,087,711 |
| 2025-01-02 | 2024-12-27 | 0.398 | 889,797,160 | +17,501,256 | 3.86% | 353,935,581 |
| 2024-12-30 | 2024-12-24 | 0.398 | 872,295,904 | +4,419,955 | 3.78% | 346,974,088 |
| 2024-12-27 | 2024-12-20 | 0.398 | 867,875,949 | -17,213,760 | 3.76% | 345,215,957 |
| 2024-12-23 | 2024-12-19 | 0.431 | 885,089,709 | -11,952,007 | 3.84% | 381,814,904 |
| 2024-12-20 | 2024-12-18 | 0.454 | 897,041,716 | +22,361,887 | 3.89% | 407,073,208 |
| 2024-12-19 | 2024-12-17 | 0.403 | 874,679,829 | -2,723,319 | 3.79% | 352,822,659 |
| 2024-12-18 | 2024-12-16 | 0.403 | 877,403,148 | +1,393,377 | 3.80% | 353,921,173 |
| 2024-12-17 | 2024-12-13 | 0.403 | 876,009,771 | +12,236,989 | 3.80% | 353,359,122 |
| 2024-12-16 | 2024-12-12 | 0.403 | 863,772,782 | +991,872 | 3.74% | 348,423,045 |
| 2024-12-13 | 2024-12-11 | 0.420 | 862,780,910 | +2,832,950 | 3.74% | 362,523,906 |
| 2024-12-12 | 2024-12-10 | 0.415 | 859,947,960 | -147,607 | 3.73% | 356,515,775 |
| 2024-12-11 | 2024-12-09 | 0.415 | 860,095,567 | +20,439,737 | 3.73% | 356,576,969 |
| 2024-12-10 | 2024-12-06 | 0.381 | 839,655,830 | -21,426,045 | 3.64% | 319,878,522 |
| 2024-12-09 | 2024-12-05 | 0.353 | 861,081,875 | -13,082,867 | 3.73% | 303,920,404 |
| 2024-12-06 | 2024-12-04 | 0.342 | 874,164,742 | -6,502,060 | 3.79% | 298,743,168 |
| 2024-12-05 | 2024-12-03 | 0.325 | 880,666,802 | +21,905,521 | 3.82% | 286,163,658 |
| 2024-12-04 | 2024-12-02 | 0.325 | 858,761,281 | +1,677,304 | 3.72% | 279,045,684 |
| 2024-12-03 | 2024-11-29 | 0.325 | 857,083,977 | -3,107,393 | 3.72% | 278,500,661 |
| 2024-12-02 | 2024-11-28 | 0.331 | 860,191,370 | -2,512,589 | 3.73% | 284,329,521 |
| 2024-11-29 | 2024-11-27 | 0.336 | 862,703,959 | +1,385,193 | 3.74% | 289,993,259 |
| 2024-11-28 | 2024-11-26 | 0.331 | 861,318,766 | +13,373,322 | 3.73% | 284,702,173 |
| 2024-11-27 | 2024-11-25 | 0.336 | 847,945,444 | +3,958,219 | 3.68% | 285,032,264 |
| 2024-11-26 | 2024-11-22 | 0.336 | 843,987,225 | -4,300,592 | 3.66% | 283,701,730 |
| 2024-11-25 | 2024-11-21 | 0.347 | 848,287,817 | +578,341 | 3.68% | 294,652,262 |
| 2024-11-22 | 2024-11-20 | 0.353 | 847,709,476 | +6,345,885 | 3.67% | 299,200,592 |
| 2024-11-21 | 2024-11-19 | 0.347 | 841,363,591 | -1,223,365 | 3.65% | 292,247,136 |
| 2024-11-20 | 2024-11-18 | 0.347 | 842,586,956 | +614,279 | 3.65% | 292,672,072 |
| 2024-11-19 | 2024-11-15 | 0.342 | 841,972,677 | -17,784,152 | 3.65% | 287,741,626 |
| 2024-11-18 | 2024-11-14 | 0.336 | 859,756,829 | +73,862,308 | 3.73% | 289,002,597 |
| 2024-11-15 | 2024-11-13 | 0.347 | 785,894,521 | -6,834,881 | 3.41% | 272,979,988 |
| 2024-11-14 | 2024-11-12 | 0.359 | 792,729,402 | +7,084,629 | 3.44% | 284,236,470 |
| 2024-11-13 | 2024-11-11 | 0.364 | 785,644,773 | -1,482,114 | 3.41% | 286,097,750 |
| 2024-11-12 | 2024-11-08 | 0.381 | 787,126,887 | +1,099,156 | 3.41% | 299,866,894 |
| 2024-11-11 | 2024-11-07 | 0.392 | 786,027,731 | +49,601,637 | 3.41% | 308,255,454 |
| 2024-11-08 | 2024-11-06 | 0.375 | 736,426,094 | -866,591 | 3.19% | 276,425,963 |
| 2024-11-07 | 2024-11-05 | 0.375 | 737,292,685 | -1,750,140 | 3.20% | 276,751,248 |
| 2024-11-06 | 2024-11-04 | 0.370 | 739,042,825 | -9,522,581 | 3.20% | 273,267,763 |
| 2024-11-05 | 2024-11-01 | 0.370 | 748,565,406 | -1,091,013 | 3.24% | 276,788,823 |
| 2024-11-04 | 2024-10-31 | 0.364 | 749,656,419 | -1,064,176 | 3.25% | 272,992,353 |
| 2024-11-01 | 2024-10-30 | 0.359 | 750,720,595 | -2,023,157 | 3.25% | 269,174,035 |
| 2024-10-31 | 2024-10-29 | 0.359 | 752,743,752 | -1,249,489 | 3.26% | 269,899,447 |
| 2024-10-30 | 2024-10-28 | 0.375 | 753,993,241 | -6,580,328 | 3.27% | 283,019,993 |
| 2024-10-29 | 2024-10-25 | 0.370 | 760,573,569 | +17,987,844 | 3.30% | 281,228,950 |
| 2024-10-28 | 2024-10-24 | 0.375 | 742,585,725 | -84,454 | 3.22% | 278,738,051 |
| 2024-10-25 | 2024-10-23 | 0.387 | 742,670,179 | -2,993,788 | 3.22% | 287,091,237 |
| 2024-10-24 | 2024-10-22 | 0.370 | 745,663,967 | +1,246,811 | 3.23% | 275,715,990 |
| 2024-10-23 | 2024-10-21 | 0.364 | 744,417,156 | +1,951,012 | 3.23% | 271,084,440 |
| 2024-10-22 | 2024-10-18 | 0.370 | 742,466,144 | -5,242,207 | 3.22% | 274,533,566 |
| 2024-10-21 | 2024-10-17 | 0.353 | 747,708,351 | -4,475,023 | 3.24% | 263,905,014 |
| 2024-10-18 | 2024-10-16 | 0.364 | 752,183,374 | +12,786,696 | 3.26% | 273,912,560 |
| 2024-10-17 | 2024-10-15 | 0.370 | 739,396,678 | +16,881,126 | 3.21% | 273,398,603 |
| 2024-10-16 | 2024-10-14 | 0.381 | 722,515,552 | -10,672,470 | 3.13% | 275,252,310 |
| 2024-10-15 | 2024-10-10 | 0.387 | 733,188,022 | -48,940,434 | 3.18% | 283,425,755 |
| 2024-10-14 | 2024-10-09 | 0.398 | 782,128,456 | +14,393,360 | 3.39% | 311,108,084 |
| 2024-10-10 | 2024-10-08 | 0.431 | 767,735,096 | +13,066,611 | 3.33% | 331,189,821 |
| 2024-10-09 | 2024-10-07 | 0.493 | 754,668,485 | +31,896,959 | 3.27% | 372,060,655 |
| 2024-10-08 | 2024-10-04 | 0.476 | 722,771,526 | +4,243,827 | 3.13% | 344,187,284 |
| 2024-10-07 | 2024-10-03 | 0.487 | 718,527,699 | +22,075,856 | 3.11% | 350,217,326 |
| 2024-10-04 | 2024-10-02 | 0.504 | 696,451,843 | +13,029,523 | 3.02% | 351,162,767 |
| 2024-10-03 | 2024-09-30 | 0.431 | 683,422,320 | -19,892,937 | 2.96% | 294,818,508 |
| 2024-10-02 | 2024-09-27 | 0.375 | 703,315,257 | -9,528,138 | 3.05% | 263,997,432 |
| 2024-09-30 | 2024-09-26 | 0.426 | 712,843,395 | -4,068,961 | 3.09% | 303,855,138 |
| 2024-09-27 | 2024-09-25 | 0.420 | 716,912,356 | +92,336,279 | 3.11% | 301,028,526 |
| 2024-09-26 | 2024-09-24 | 0.407 | 624,576,077 | +20,966,869 | 3.07% | 254,309,727 |
| 2024-09-25 | 2024-09-23 | 0.394 | 603,609,208 | -14,698,739 | 2.97% | 238,092,216 |
| 2024-09-24 | 2024-09-20 | 0.426 | 618,307,947 | -1,396,517 | 3.04% | 263,558,655 |
| 2024-09-23 | 2024-09-19 | 0.414 | 619,704,464 | -14,629,545 | 3.05% | 256,268,740 |
| 2024-09-20 | 2024-09-17 | 0.439 | 634,334,009 | -5,991,586 | 3.12% | 278,461,231 |
| 2024-09-19 | 2024-09-16 | 0.484 | 640,325,595 | +5,066,822 | 3.15% | 309,607,951 |
| 2024-09-17 | 2024-09-13 | 0.407 | 635,258,773 | +1,553,910 | 3.13% | 258,659,419 |
| 2024-09-16 | 2024-09-12 | 0.414 | 633,704,863 | +26,567,136 | 3.12% | 262,058,378 |
| 2024-09-13 | 2024-09-11 | 0.394 | 607,137,727 | +20,395,527 | 2.99% | 239,484,032 |
| 2024-09-12 | 2024-09-10 | 0.560 | 586,742,200 | +7,231,936 | 2.89% | 328,494,157 |
| 2024-09-11 | 2024-09-09 | 0.560 | 579,510,264 | +15,306,966 | 2.85% | 324,445,277 |
| 2024-09-10 | 2024-09-05 | 0.560 | 564,203,298 | +9,214,000 | 2.77% | 315,875,501 |
| 2024-09-09 | 2024-09-04 | 0.560 | 554,989,298 | +7,755,351 | 2.72% | 310,716,941 |
| 2024-09-05 | 2024-09-03 | 0.553 | 547,233,947 | +2,205,261 | 2.68% | 302,893,487 |
| 2024-09-04 | 2024-09-02 | 0.553 | 545,028,686 | -1,929,180 | 2.67% | 301,672,877 |
| 2024-09-03 | 2024-08-30 | 0.553 | 546,957,866 | +46,577 | 2.68% | 302,740,676 |
| 2024-09-02 | 2024-08-29 | 0.547 | 546,911,289 | +6,336,785 | 2.68% | 299,235,414 |
| 2024-08-30 | 2024-08-28 | 0.553 | 540,574,504 | -1,879,109 | 2.65% | 299,207,491 |
| 2024-08-29 | 2024-08-27 | 0.547 | 542,453,613 | +4,615,700 | 2.66% | 296,796,455 |
| 2024-08-28 | 2024-08-26 | 0.541 | 537,837,913 | +205,123 | 2.64% | 290,849,278 |
| 2024-08-27 | 2024-08-23 | 0.541 | 537,632,790 | -13,092,694 | 2.64% | 290,738,353 |
| 2024-08-26 | 2024-08-22 | 0.534 | 550,725,484 | -2,940,872 | 2.70% | 294,314,806 |
| 2024-08-23 | 2024-08-21 | 0.534 | 553,666,356 | +14,500,242 | 2.71% | 295,886,446 |
| 2024-08-22 | 2024-08-20 | 0.534 | 539,166,114 | +251,491 | 2.64% | 288,137,330 |
| 2024-08-21 | 2024-08-19 | 0.509 | 538,914,623 | +10,341,459 | 2.64% | 274,288,504 |
| 2024-08-20 | 2024-08-16 | 0.522 | 528,573,164 | +23,882,645 | 2.59% | 275,750,694 |
| 2024-08-19 | 2024-08-15 | 0.515 | 504,690,519 | +863,546 | 2.47% | 260,080,515 |
| 2024-08-16 | 2024-08-14 | 0.515 | 503,826,973 | +6,719,150 | 2.47% | 259,635,507 |
| 2024-08-15 | 2024-08-13 | 0.515 | 497,107,823 | -5,978,323 | 2.44% | 256,172,949 |
| 2024-08-14 | 2024-08-12 | 0.515 | 503,086,146 | -11,060,519 | 2.47% | 259,253,739 |
| 2024-08-13 | 2024-08-09 | 0.490 | 514,146,665 | +3,497,342 | 2.52% | 251,869,396 |
| 2024-08-12 | 2024-08-08 | 0.496 | 510,649,323 | +124,172,539 | 2.50% | 253,404,904 |
| 2024-08-09 | 2024-08-07 | 0.490 | 386,476,784 | -41,448,121 | 1.90% | 189,326,666 |
| 2024-08-08 | 2024-08-06 | 0.471 | 427,924,905 | -12,312,317 | 2.10% | 201,463,760 |
| 2024-08-07 | 2024-08-05 | 0.452 | 440,237,222 | +49,590,073 | 2.16% | 198,857,859 |
| 2024-08-06 | 2024-08-02 | 0.414 | 390,647,149 | -179,187 | 1.92% | 161,545,799 |
| 2024-08-05 | 2024-08-01 | 0.420 | 390,826,336 | +8,015,495 | 1.92% | 164,106,358 |
| 2024-08-02 | 2024-07-31 | 0.426 | 382,810,841 | +139,892 | 1.88% | 163,176,150 |
| 2024-08-01 | 2024-07-30 | 0.420 | 382,670,949 | -28,168,556 | 1.88% | 160,681,945 |
| 2024-07-31 | 2024-07-29 | 0.458 | 410,839,505 | +2,227,267 | 2.01% | 188,192,515 |
| 2024-07-30 | 2024-07-26 | 0.477 | 408,612,238 | +22,609,806 | 2.00% | 194,971,119 |
| 2024-07-29 | 2024-07-25 | 0.471 | 386,002,432 | +1,066,624 | 1.89% | 181,726,981 |
| 2024-07-26 | 2024-07-24 | 0.426 | 384,935,808 | -12,624,845 | 1.89% | 164,081,934 |
| 2024-07-25 | 2024-07-23 | 0.420 | 397,560,653 | +264,853 | 1.95% | 166,934,070 |
| 2024-07-24 | 2024-07-22 | 0.420 | 397,295,800 | -12,581,597 | 1.95% | 166,822,859 |
| 2024-07-23 | 2024-07-19 | 0.420 | 409,877,397 | -4,635,370 | 2.01% | 172,105,820 |
| 2024-07-22 | 2024-07-18 | 0.426 | 414,512,767 | +65,514 | 2.03% | 176,689,347 |
| 2024-07-19 | 2024-07-17 | 0.426 | 414,447,253 | +8,082,913 | 2.03% | 176,661,421 |
| 2024-07-18 | 2024-07-16 | 0.414 | 406,364,340 | -589,374 | 1.99% | 168,045,388 |
| 2024-07-17 | 2024-07-15 | 0.414 | 406,953,714 | -19,846,177 | 2.00% | 168,289,114 |
| 2024-07-16 | 2024-07-12 | 0.433 | 426,799,891 | +4,636,975 | 2.09% | 184,642,157 |
| 2024-07-15 | 2024-07-11 | 0.439 | 422,162,916 | +403,980 | 2.07% | 185,321,934 |
| 2024-07-12 | 2024-07-10 | 0.426 | 421,758,936 | -4,505,617 | 2.07% | 179,778,084 |
| 2024-07-11 | 2024-07-09 | 0.407 | 426,264,553 | -8,100,366 | 2.09% | 173,562,879 |
| 2024-07-10 | 2024-07-08 | 0.394 | 434,364,919 | -4,244,695 | 2.13% | 171,334,209 |
| 2024-07-09 | 2024-07-05 | 0.382 | 438,609,614 | -2,195,389 | 2.15% | 167,427,599 |
| 2024-07-08 | 2024-07-04 | 0.394 | 440,805,003 | -2,488,189 | 2.16% | 173,874,485 |
| 2024-07-05 | 2024-07-03 | 0.401 | 443,293,192 | +4,549,086 | 2.17% | 177,676,202 |
| 2024-07-04 | 2024-07-02 | 0.394 | 438,744,106 | +11,755,870 | 2.15% | 173,061,569 |
| 2024-07-03 | 2024-06-28 | 0.388 | 426,988,236 | +2,621,793 | 2.09% | 165,707,970 |
| 2024-07-02 | 2024-06-27 | 0.382 | 424,366,443 | -2,074,092 | 2.08% | 161,990,646 |
| 2024-06-28 | 2024-06-26 | 0.503 | 426,440,535 | +1,201,379 | 2.09% | 214,330,128 |
| 2024-06-27 | 2024-06-25 | 0.528 | 425,239,156 | +3,925,021 | 2.08% | 224,547,897 |
| 2024-06-26 | 2024-06-24 | 0.477 | 421,314,135 | +1,617,053 | 2.06% | 201,031,885 |
| 2024-06-25 | 2024-06-21 | 0.534 | 419,697,082 | +8,523,424 | 2.06% | 224,291,537 |
| 2024-06-24 | 2024-06-20 | 0.713 | 411,173,658 | -3,164,777 | 2.01% | 292,982,013 |
| 2024-06-21 | 2024-06-19 | 0.713 | 414,338,435 | +2,627,501 | 2.02% | 295,237,076 |
| 2024-06-20 | 2024-06-18 | 0.738 | 411,710,934 | -18,572,365 | 2.01% | 303,842,165 |
| 2024-06-19 | 2024-06-17 | 0.751 | 430,283,299 | +2,439,289 | 2.10% | 323,023,522 |
| 2024-06-18 | 2024-06-14 | 0.763 | 427,844,010 | -1,361,395 | 2.09% | 326,636,229 |
| 2024-06-17 | 2024-06-13 | 0.713 | 429,205,405 | -12,134,879 | 2.10% | 305,830,544 |
| 2024-06-14 | 2024-06-12 | 0.751 | 441,340,284 | -21,788,346 | 2.16% | 331,324,254 |
| 2024-06-13 | 2024-06-11 | 0.802 | 463,128,630 | +10,395,230 | 2.26% | 371,252,875 |
| 2024-06-12 | 2024-06-07 | 0.814 | 452,733,400 | -4,317,047 | 2.21% | 368,680,490 |
| 2024-06-11 | 2024-06-06 | 0.814 | 457,050,447 | -1,387,771 | 2.23% | 372,196,050 |
| 2024-06-07 | 2024-06-05 | 0.802 | 458,438,218 | -2,057,510 | 2.24% | 367,492,950 |
| 2024-06-06 | 2024-06-04 | 0.814 | 460,495,728 | -1,822,028 | 2.25% | 375,001,692 |
| 2024-06-05 | 2024-06-03 | 0.814 | 462,317,756 | -70,614,944 | 2.26% | 376,485,448 |
| 2024-06-04 | 2024-05-31 | 0.814 | 532,932,700 | -2,836,062 | 2.60% | 433,990,267 |
| 2024-06-03 | 2024-05-30 | 0.814 | 535,768,762 | +4,407,878 | 2.62% | 436,299,796 |
| 2024-05-31 | 2024-05-29 | 0.802 | 531,360,884 | +299,394 | 2.60% | 425,949,171 |
| 2024-05-30 | 2024-05-28 | 0.802 | 531,061,490 | +10,425,035 | 2.59% | 425,709,171 |
| 2024-05-29 | 2024-05-27 | 0.738 | 520,636,455 | -13,068,879 | 2.54% | 384,229,066 |
| 2024-05-28 | 2024-05-24 | 0.802 | 533,705,334 | +296,720 | 2.61% | 427,828,528 |
| 2024-05-27 | 2024-05-23 | 0.802 | 533,408,614 | -6,579,826 | 2.61% | 427,590,671 |
| 2024-05-24 | 2024-05-22 | 0.814 | 539,988,440 | +2,353,012 | 2.64% | 439,736,063 |
| 2024-05-23 | 2024-05-21 | 0.814 | 537,635,428 | +6,673,987 | 2.63% | 437,819,903 |
| 2024-05-22 | 2024-05-20 | 0.814 | 530,961,441 | -3,709,172 | 2.59% | 432,384,985 |
| 2024-05-21 | 2024-05-17 | 0.802 | 534,670,613 | +6,305,279 | 2.61% | 428,602,314 |
| 2024-05-20 | 2024-05-16 | 0.814 | 528,365,334 | +4,580,941 | 2.58% | 430,270,862 |
| 2024-05-17 | 2024-05-14 | 0.827 | 523,784,393 | -13,944,461 | 2.56% | 433,205,097 |
| 2024-05-16 | 2024-05-13 | 0.827 | 537,728,854 | -19,030,651 | 2.63% | 444,738,109 |
| 2024-05-14 | 2024-05-10 | 0.802 | 556,759,505 | +92,737 | 2.72% | 446,309,197 |
| 2024-05-13 | 2024-05-09 | 0.802 | 556,666,768 | -7,151,781 | 2.72% | 446,234,858 |
| 2024-05-10 | 2024-05-08 | 0.802 | 563,818,549 | -8,810,085 | 2.75% | 451,967,864 |
| 2024-05-09 | 2024-05-07 | 0.802 | 572,628,634 | +4,991,468 | 2.80% | 459,030,198 |
| 2024-05-08 | 2024-05-06 | 0.802 | 567,637,166 | +69,560 | 2.77% | 455,028,941 |
| 2024-05-07 | 2024-05-03 | 0.814 | 567,567,606 | +17,732,711 | 2.77% | 462,194,977 |
| 2024-05-06 | 2024-05-02 | 0.725 | 549,834,895 | -3,045,825 | 2.69% | 398,781,315 |
| 2024-05-03 | 2024-04-30 | 0.713 | 552,880,720 | -10,522,133 | 2.70% | 393,955,456 |
| 2024-05-02 | 2024-04-29 | 0.725 | 563,402,853 | +1,442,239 | 2.75% | 408,621,811 |
| 2024-04-30 | 2024-04-26 | 0.725 | 561,960,614 | -11,382,097 | 2.75% | 407,575,792 |
| 2024-04-29 | 2024-04-25 | 0.725 | 573,342,711 | +2,362,861 | 2.80% | 415,830,939 |
| 2024-04-26 | 2024-04-24 | 0.713 | 570,979,850 | -4,582,847 | 2.79% | 406,852,001 |
| 2024-04-25 | 2024-04-23 | 0.713 | 575,562,697 | -337,555 | 2.81% | 410,117,511 |
| 2024-04-24 | 2024-04-22 | 0.700 | 575,900,252 | -604,391,226 | 2.81% | 403,030,214 |
| 2024-04-23 | 2024-04-19 | 0.713 | 1,180,291,478 | +12,250,716 | 5.77% | 841,017,331 |
| 2024-04-22 | 2024-04-18 | 0.674 | 1,168,040,762 | -36,399,376 | 5.71% | 787,701,216 |
| 2024-04-19 | 2024-04-17 | 0.738 | 1,204,440,138 | -4,727,441 | 5.89% | 888,875,346 |
| 2024-04-18 | 2024-04-16 | 0.751 | 1,209,167,579 | +11,450,208 | 5.91% | 907,749,781 |
| 2024-04-17 | 2024-04-15 | 0.738 | 1,197,717,371 | +101,183,451 | 5.85% | 883,913,952 |
| 2024-04-16 | 2024-04-12 | 0.738 | 1,096,533,920 | +260,365 | 5.36% | 809,240,689 |
| 2024-04-15 | 2024-04-11 | 0.725 | 1,096,273,555 | +1,887,753 | 5.36% | 795,099,428 |
| 2024-04-12 | 2024-04-10 | 0.700 | 1,094,385,802 | +28,645,945 | 5.35% | 765,880,103 |
| 2024-04-11 | 2024-04-09 | 0.700 | 1,065,739,857 | -5,973,318 | 5.21% | 745,832,913 |
| 2024-04-10 | 2024-04-08 | 0.713 | 1,071,713,175 | +3,881,337 | 5.24% | 763,649,803 |
| 2024-04-09 | 2024-04-05 | 0.687 | 1,067,831,838 | -5,831,002 | 5.22% | 733,709,720 |
| 2024-04-08 | 2024-04-03 | 0.636 | 1,073,662,840 | +14,835,325 | 5.25% | 683,070,569 |
| 2024-04-05 | 2024-04-02 | 0.636 | 1,058,827,515 | +3,423,145 | 5.17% | 673,632,249 |
| 2024-04-03 | 2024-03-28 | 0.713 | 1,055,404,370 | -4,058,267 | 5.16% | 752,028,955 |
| 2024-04-02 | 2024-03-27 | 0.725 | 1,059,462,637 | -1,156,858 | 5.18% | 768,401,402 |
| 2024-03-28 | 2024-03-26 | 0.763 | 1,060,619,495 | -36,563,954 | 5.18% | 809,726,780 |
| 2024-03-27 | 2024-03-25 | 0.763 | 1,097,183,449 | +919,849 | 5.36% | 837,641,422 |
| 2024-03-26 | 2024-03-22 | 0.763 | 1,096,263,600 | -51,926,998 | 5.36% | 836,939,166 |
| 2024-03-25 | 2024-03-21 | 0.738 | 1,148,190,598 | -4,241,300 | 5.61% | 847,363,255 |
| 2024-03-22 | 2024-03-20 | 0.738 | 1,152,431,898 | +77,953,251 | 5.63% | 850,493,329 |
| 2024-03-21 | 2024-03-19 | 0.713 | 1,074,478,647 | +6,293,628 | 5.25% | 765,620,341 |
| 2024-03-20 | 2024-03-18 | 0.687 | 1,068,185,019 | -1,124,799 | 5.22% | 733,952,391 |
| 2024-03-19 | 2024-03-15 | 0.662 | 1,069,309,818 | +102,406,266 | 5.22% | 707,513,197 |
| 2024-03-18 | 2024-03-14 | 0.649 | 966,903,552 | -16,473,985 | 4.72% | 627,452,681 |
| 2024-03-15 | 2024-03-13 | 0.636 | 983,377,537 | +84,041,898 | 4.81% | 625,630,532 |
| 2024-03-14 | 2024-03-12 | 0.636 | 899,335,639 | -37,154,044 | 4.39% | 572,162,586 |
| 2024-03-13 | 2024-03-11 | 0.649 | 936,489,683 | +241,803 | 4.58% | 607,716,210 |
| 2024-03-12 | 2024-03-08 | 0.636 | 936,247,880 | -1,277,093 | 4.57% | 595,646,369 |
| 2024-03-11 | 2024-03-07 | 0.630 | 937,524,973 | -9,817,309 | 4.58% | 590,494,275 |
| 2024-03-08 | 2024-03-06 | 0.636 | 947,342,282 | -737,418 | 4.63% | 602,704,693 |
| 2024-03-07 | 2024-03-05 | 0.617 | 948,079,700 | +7,159,632 | 4.63% | 585,078,627 |
| 2024-03-06 | 2024-03-04 | 0.617 | 940,920,068 | -17,613,692 | 4.60% | 580,660,277 |
| 2024-03-05 | 2024-03-01 | 0.623 | 958,533,760 | +5,767,014 | 4.68% | 597,628,281 |
| 2024-03-04 | 2024-02-29 | 0.611 | 952,766,746 | +98,273,669 | 4.66% | 581,909,538 |
| 2024-03-01 | 2024-02-28 | 0.662 | 854,493,077 | -10,183,569 | 4.18% | 565,378,826 |
| 2024-02-29 | 2024-02-27 | 0.674 | 864,676,646 | +60,218,225 | 4.23% | 583,119,072 |
| 2024-02-28 | 2024-02-26 | 0.649 | 804,458,421 | +22,962,939 | 3.93% | 522,037,169 |
| 2024-02-27 | 2024-02-23 | 0.636 | 781,495,482 | -6,609,496 | 3.82% | 497,191,990 |
| 2024-02-26 | 2024-02-22 | 0.592 | 788,104,978 | +49,750,877 | 3.85% | 466,299,200 |
| 2024-02-23 | 2024-02-21 | 0.560 | 738,354,101 | +33,772,536 | 3.61% | 413,375,768 |
| 2024-02-22 | 2024-02-20 | 0.528 | 704,581,565 | +70,223,190 | 3.44% | 372,054,893 |
| 2024-02-21 | 2024-02-19 | 0.534 | 634,358,375 | +111,952,672 | 3.10% | 339,009,303 |
| 2024-02-20 | 2024-02-16 | 0.725 | 522,405,703 | +893,346 | 2.55% | 378,887,618 |
| 2024-02-19 | 2024-02-15 | 0.674 | 521,512,357 | +35,498,042 | 2.55% | 351,696,560 |
| 2024-02-16 | 2024-02-14 | 0.789 | 486,014,315 | +15,081,904 | 2.37% | 383,414,381 |
| 2024-02-15 | 2024-02-09 | 0.789 | 470,932,411 | -14,502,110 | 2.30% | 371,516,338 |
| 2024-02-14 | 2024-02-07 | 1.056 | 485,434,521 | -16,775,168 | 2.37% | 512,668,220 |
| 2024-02-08 | 2024-02-06 | 1.069 | 502,209,689 | -4,121,905 | 2.45% | 536,774,678 |
| 2024-02-07 | 2024-02-05 | 1.069 | 506,331,594 | -13,655,811 | 2.47% | 541,180,277 |
| 2024-02-06 | 2024-02-02 | 1.069 | 519,987,405 | -2,087,123 | 2.54% | 555,775,960 |
| 2024-02-05 | 2024-02-01 | 1.056 | 522,074,528 | -2,523,212 | 2.55% | 551,363,794 |
| 2024-02-02 | 2024-01-31 | 1.056 | 524,597,740 | +2,402,100 | 2.56% | 554,028,562 |
| 2024-02-01 | 2024-01-30 | 1.056 | 522,195,640 | +636,586 | 2.55% | 551,491,700 |
| 2024-01-31 | 2024-01-29 | 1.056 | 521,559,054 | +837,555 | 2.55% | 550,819,401 |
| 2024-01-30 | 2024-01-26 | 1.056 | 520,721,499 | -2,959,734 | 2.54% | 549,934,858 |
| 2024-01-29 | 2024-01-25 | 1.043 | 523,681,233 | +4,198,429 | 2.56% | 546,397,257 |
| 2024-01-26 | 2024-01-24 | 1.018 | 519,482,804 | +3,759,711 | 2.54% | 528,796,790 |
| 2024-01-25 | 2024-01-23 | 1.018 | 515,723,093 | +9,019,232 | 2.52% | 524,969,670 |
| 2024-01-24 | 2024-01-22 | 1.005 | 506,703,861 | -2,863,067 | 2.48% | 509,341,370 |
| 2024-01-23 | 2024-01-19 | 1.043 | 509,566,928 | -1,046,788 | 2.49% | 531,670,707 |
| 2024-01-22 | 2024-01-18 | 1.043 | 510,613,716 | +662,110 | 2.50% | 532,762,902 |
| 2024-01-19 | 2024-01-17 | 1.043 | 509,951,606 | +779,533 | 2.49% | 532,072,072 |
| 2024-01-18 | 2024-01-16 | 1.043 | 509,172,073 | -5,159,655 | 2.49% | 531,258,724 |
| 2024-01-17 | 2024-01-15 | 1.043 | 514,331,728 | +10,606,820 | 2.51% | 536,642,193 |
| 2024-01-16 | 2024-01-12 | 1.056 | 503,724,908 | -5,689,585 | 2.46% | 531,984,729 |
| 2024-01-15 | 2024-01-11 | 1.056 | 509,414,493 | -6,522,342 | 2.49% | 537,993,509 |
| 2024-01-12 | 2024-01-10 | 1.069 | 515,936,835 | +1,239,072 | 2.52% | 551,446,606 |
| 2024-01-11 | 2024-01-09 | 1.069 | 514,697,763 | -14,634,189 | 2.51% | 550,122,254 |
| 2024-01-10 | 2024-01-08 | 1.069 | 529,331,952 | -1,973,336 | 2.59% | 565,763,653 |
| 2024-01-09 | 2024-01-05 | 1.043 | 531,305,288 | +744,025 | 2.60% | 554,352,025 |
| 2024-01-08 | 2024-01-04 | 1.056 | 530,561,263 | -2,235,482 | 2.59% | 560,326,649 |
| 2024-01-05 | 2024-01-03 | 1.094 | 532,796,745 | +211,335 | 2.60% | 583,025,649 |
| 2024-01-04 | 2024-01-02 | 1.094 | 532,585,410 | -7,719,306 | 2.60% | 582,794,391 |
| 2024-01-03 | 2023-12-29 | 1.082 | 540,304,716 | +4,063,953 | 2.64% | 584,366,527 |
| 2024-01-02 | 2023-12-28 | 0.980 | 536,240,763 | +4,657,857 | 2.62% | 525,385,638 |
| 2023-12-29 | 2023-12-27 | 0.954 | 531,582,906 | +28,889,497 | 2.60% | 507,294,224 |
| 2023-12-28 | 2023-12-22 | 0.954 | 502,693,409 | -3,493,612 | 2.46% | 479,724,724 |
| 2023-12-27 | 2023-12-21 | 0.954 | 506,187,021 | +8,330,966 | 2.47% | 483,058,709 |
| 2023-12-22 | 2023-12-20 | 0.954 | 497,856,055 | +19,906,327 | 2.43% | 475,108,395 |
| 2023-12-21 | 2023-12-19 | 0.942 | 477,949,728 | +7,275,856 | 2.34% | 450,030,124 |
| 2023-12-20 | 2023-12-18 | 0.929 | 470,673,872 | +7,668,023 | 2.30% | 437,190,381 |
| 2023-12-19 | 2023-12-15 | 0.916 | 463,005,849 | +16,921,692 | 2.24% | 424,176,516 |
| 2023-12-18 | 2023-12-14 | 0.903 | 446,084,157 | -346,075 | 2.16% | 402,997,911 |
| 2023-12-15 | 2023-12-13 | 0.903 | 446,430,232 | +8,449,065 | 2.16% | 403,310,560 |
| 2023-12-14 | 2023-12-12 | 0.903 | 437,981,167 | -747,227 | 2.12% | 395,677,570 |
| 2023-12-13 | 2023-12-11 | 0.929 | 438,728,394 | +428,155 | 2.12% | 407,517,487 |
| 2023-12-12 | 2023-12-08 | 0.929 | 438,300,239 | -2,070,605 | 2.12% | 407,119,791 |
| 2023-12-11 | 2023-12-07 | 0.929 | 440,370,844 | -1,434,651 | 2.13% | 409,043,094 |
| 2023-12-08 | 2023-12-06 | 0.929 | 441,805,495 | +800,936 | 2.14% | 410,375,685 |
| 2023-12-07 | 2023-12-05 | 0.929 | 441,004,559 | -4,543,744 | 2.13% | 409,631,727 |
| 2023-12-06 | 2023-12-04 | 0.942 | 445,548,303 | -1,766,955 | 2.16% | 419,521,440 |
| 2023-12-05 | 2023-12-01 | 0.942 | 447,315,258 | -4,170,755 | 2.16% | 421,185,178 |
| 2023-12-04 | 2023-11-30 | 0.942 | 451,486,013 | +1,501,449 | 2.19% | 425,112,297 |
| 2023-12-01 | 2023-11-29 | 0.942 | 449,984,564 | +8,175,329 | 2.18% | 423,698,555 |
| 2023-11-30 | 2023-11-28 | 0.942 | 441,809,235 | -549,008 | 2.14% | 416,000,791 |
| 2023-11-29 | 2023-11-27 | 0.929 | 442,358,243 | -6,816,555 | 2.14% | 410,889,111 |
| 2023-11-28 | 2023-11-24 | 0.942 | 449,174,798 | -15,347,604 | 2.17% | 422,936,092 |
| 2023-11-27 | 2023-11-23 | 0.942 | 464,522,402 | +11,422,090 | 2.25% | 437,387,160 |
| 2023-11-24 | 2023-11-22 | 0.903 | 453,100,312 | -7,966,610 | 2.19% | 409,336,392 |
| 2023-11-23 | 2023-11-21 | 0.903 | 461,066,922 | +585,756 | 2.23% | 416,533,525 |
| 2023-11-22 | 2023-11-20 | 0.865 | 460,481,166 | +51,629,652 | 2.23% | 398,426,698 |
| 2023-11-21 | 2023-11-17 | 0.878 | 408,851,514 | -22,600,315 | 1.98% | 358,956,935 |
| 2023-11-20 | 2023-11-16 | 0.878 | 431,451,829 | -48,049,973 | 2.09% | 378,799,199 |
| 2023-11-17 | 2023-11-15 | 0.967 | 479,501,802 | +6,702,539 | 2.32% | 463,694,007 |
| 2023-11-16 | 2023-11-14 | 0.980 | 472,799,263 | -40,938,193 | 2.29% | 463,228,385 |
| 2023-11-15 | 2023-11-13 | 1.565 | 513,737,456 | -15,559,026 | 2.49% | 804,033,214 |
| 2023-11-14 | 2023-11-10 | 1.565 | 529,296,482 | -9,507,907 | 2.56% | 828,384,122 |
| 2023-11-13 | 2023-11-09 | 1.578 | 538,804,389 | +1,277,286 | 2.61% | 850,120,438 |
| 2023-11-10 | 2023-11-08 | 1.578 | 537,527,103 | -93,266,562 | 2.60% | 848,105,148 |
| 2023-11-09 | 2023-11-07 | 1.591 | 630,793,665 | -12,235,849 | 3.05% | 1,003,286,534 |
| 2023-11-08 | 2023-11-06 | 1.591 | 643,029,514 | +49,364,215 | 3.11% | 1,022,747,831 |
| 2023-11-07 | 2023-11-03 | 1.591 | 593,665,299 | -2,489,969 | 2.87% | 944,233,326 |
| 2023-11-06 | 2023-11-02 | 1.578 | 596,155,268 | +1,423,647 | 2.89% | 940,608,109 |
| 2023-11-03 | 2023-11-01 | 1.578 | 594,731,621 | -11,021,285 | 2.88% | 938,361,892 |
| 2023-11-02 | 2023-10-31 | 1.591 | 605,752,906 | +6,922,533 | 2.93% | 963,458,841 |
| 2023-11-01 | 2023-10-30 | 1.578 | 598,830,373 | -3,470,079 | 2.90% | 944,828,864 |
| 2023-10-31 | 2023-10-27 | 1.591 | 602,300,452 | -6,450,242 | 2.92% | 957,967,663 |
| 2023-10-30 | 2023-10-26 | 1.565 | 608,750,694 | -9,318,545 | 2.95% | 952,735,237 |
| 2023-10-27 | 2023-10-25 | 1.540 | 618,069,239 | -20,450,558 | 2.99% | 951,590,608 |
| 2023-10-26 | 2023-10-24 | 1.540 | 638,519,797 | -17,438,019 | 3.09% | 983,076,658 |
| 2023-10-25 | 2023-10-20 | 1.540 | 655,957,816 | -16,825,597 | 3.17% | 1,009,924,548 |
| 2023-10-24 | 2023-10-19 | 1.501 | 672,783,413 | -26,390,282 | 3.26% | 1,010,147,818 |
| 2023-10-20 | 2023-10-18 | 1.501 | 699,173,695 | +148,416,314 | 3.38% | 1,049,771,396 |
| 2023-10-19 | 2023-10-17 | 1.501 | 550,757,381 | -102,667,939 | 2.67% | 826,932,347 |
| 2023-10-18 | 2023-10-16 | 1.501 | 653,425,320 | +6,366,318 | 3.16% | 981,082,691 |
| 2023-10-17 | 2023-10-13 | 1.501 | 647,059,002 | -143,422,422 | 3.13% | 971,524,010 |
| 2023-10-16 | 2023-10-12 | 1.501 | 790,481,424 | +8,677,905 | 3.83% | 1,186,865,001 |
| 2023-10-13 | 2023-10-11 | 1.514 | 781,803,519 | +17,985,426 | 3.78% | 1,183,783,356 |
| 2023-10-12 | 2023-10-10 | 1.501 | 763,818,093 | +834,203 | 3.70% | 1,146,831,455 |
| 2023-10-11 | 2023-10-09 | 1.514 | 762,983,890 | +1,522,886 | 3.69% | 1,155,287,240 |
| 2023-10-10 | 2023-10-06 | 1.565 | 761,461,004 | -849,568 | 3.69% | 1,191,737,007 |
| 2023-10-09 | 2023-10-05 | 1.234 | 762,310,572 | -17,777,306 | 3.69% | 940,873,690 |
| 2023-10-06 | 2023-10-04 | 1.209 | 780,087,878 | -71,682,140 | 3.78% | 942,963,281 |
| 2023-10-05 | 2023-10-03 | 1.222 | 851,770,018 | -5,495,077 | 4.12% | 1,040,450,035 |
| 2023-10-04 | 2023-09-29 | 1.463 | 857,265,095 | +1,560,541 | 4.15% | 1,254,413,238 |
| 2023-10-03 | 2023-09-28 | 1.476 | 855,704,554 | +18,425,077 | 4.14% | 1,263,017,825 |
| 2023-09-29 | 2023-09-27 | 1.374 | 837,279,477 | +5,848,177 | 4.05% | 1,150,593,321 |
| 2023-09-28 | 2023-09-26 | 1.361 | 831,431,300 | -2,692,182 | 4.02% | 1,131,977,501 |
| 2023-09-27 | 2023-09-25 | 1.387 | 834,123,482 | -756,045 | 4.04% | 1,156,869,823 |
| 2023-09-26 | 2023-09-22 | 1.400 | 834,879,527 | +6,527,762 | 4.04% | 1,168,541,508 |
| 2023-09-25 | 2023-09-21 | 1.387 | 828,351,765 | -1,156,859 | 4.01% | 1,148,864,863 |
| 2023-09-22 | 2023-09-20 | 1.387 | 829,508,624 | +8,450,335 | 4.01% | 1,150,469,344 |
| 2023-09-21 | 2023-09-19 | 1.400 | 821,058,289 | -732,106 | 3.97% | 1,149,196,573 |
| 2023-09-20 | 2023-09-18 | 1.425 | 821,790,395 | +5,679,630 | 3.98% | 1,171,134,381 |
| 2023-09-19 | 2023-09-15 | 1.400 | 816,110,765 | +8,897,407 | 3.95% | 1,142,271,757 |
| 2023-09-18 | 2023-09-14 | 1.400 | 807,213,358 | +16,284,823 | 3.91% | 1,129,818,476 |
| 2023-09-15 | 2023-09-13 | 1.336 | 790,928,535 | +26,077,031 | 3.83% | 1,056,706,042 |
| 2023-09-14 | 2023-09-12 | 1.336 | 764,851,504 | +5,230,472 | 3.70% | 1,021,866,287 |
| 2023-09-13 | 2023-09-11 | 1.361 | 759,621,032 | +20,561,836 | 3.68% | 1,034,209,221 |
| 2023-09-12 | 2023-09-07 | 1.361 | 739,059,196 | +4,421,202 | 3.58% | 1,006,214,682 |
| 2023-09-11 | 2023-09-06 | 1.349 | 734,637,994 | +4,707,559 | 3.56% | 990,847,682 |
| 2023-09-07 | 2023-09-05 | 1.349 | 729,930,435 | +5,064,633 | 3.53% | 984,498,332 |
| 2023-09-06 | 2023-09-04 | 1.336 | 724,865,802 | -4,172,654 | 3.51% | 968,444,099 |
| 2023-09-05 | 2023-08-31 | 1.323 | 729,038,456 | +17,994,403 | 3.53% | 964,742,529 |
| 2023-09-04 | 2023-08-30 | 1.311 | 711,044,053 | +726,180 | 3.44% | 931,882,981 |
| 2023-08-31 | 2023-08-29 | 1.311 | 710,317,873 | -9,058,183 | 3.44% | 930,931,261 |
| 2023-08-30 | 2023-08-28 | 1.298 | 719,376,056 | +2,024,502 | 3.48% | 933,649,346 |
| 2023-08-29 | 2023-08-25 | 1.285 | 717,351,554 | +1,234,664 | 3.47% | 921,894,161 |
| 2023-08-28 | 2023-08-24 | 1.285 | 716,116,890 | +507,120 | 3.47% | 920,307,450 |
| 2023-08-25 | 2023-08-23 | 1.272 | 715,609,770 | +4,721,491 | 3.46% | 910,550,230 |
| 2023-08-24 | 2023-08-22 | 1.260 | 710,888,279 | +1,923,120 | 3.44% | 895,497,124 |
| 2023-08-23 | 2023-08-21 | 1.272 | 708,965,159 | +961,046 | 3.43% | 902,095,549 |
| 2023-08-22 | 2023-08-18 | 1.298 | 708,004,113 | -783,463 | 3.43% | 918,890,157 |
| 2023-08-21 | 2023-08-17 | 1.298 | 708,787,576 | +2,447,321 | 3.43% | 919,906,983 |
| 2023-08-18 | 2023-08-16 | 1.247 | 706,340,255 | +3,213,809 | 3.42% | 880,780,479 |
| 2023-08-17 | 2023-08-15 | 1.260 | 703,126,446 | +3,484,233 | 3.40% | 885,719,640 |
| 2023-08-16 | 2023-08-14 | 1.247 | 699,642,213 | +657,020 | 3.39% | 872,428,266 |
| 2023-08-15 | 2023-08-11 | 1.260 | 698,985,193 | +3,840,218 | 3.38% | 880,502,955 |
| 2023-08-14 | 2023-08-10 | 1.260 | 695,144,975 | +4,702,651 | 3.36% | 875,665,480 |
| 2023-08-11 | 2023-08-09 | 1.234 | 690,442,324 | +8,067,357 | 3.34% | 852,171,072 |
| 2023-08-10 | 2023-08-08 | 1.260 | 682,374,967 | +1,213,444 | 3.30% | 859,579,260 |
| 2023-08-09 | 2023-08-07 | 1.260 | 681,161,523 | -660,438 | 3.30% | 858,050,699 |
| 2023-08-08 | 2023-08-04 | 1.196 | 681,821,961 | +1,803,606 | 3.30% | 815,504,734 |
| 2023-08-07 | 2023-08-03 | 1.234 | 680,018,355 | +833,064 | 3.29% | 839,305,399 |
| 2023-08-04 | 2023-08-02 | 1.247 | 679,185,291 | +561,606 | 3.29% | 846,919,232 |
| 2023-08-03 | 2023-08-01 | 1.260 | 678,623,685 | +163,754,863 | 3.28% | 854,853,817 |
| 2023-08-02 | 2023-07-31 | 1.247 | 514,868,822 | +7,501,472 | 2.49% | 642,022,601 |
| 2023-08-01 | 2023-07-28 | 1.260 | 507,367,350 | +201,973 | 2.46% | 639,124,341 |
| 2023-07-31 | 2023-07-27 | 1.260 | 507,165,377 | +1,729,000 | 2.45% | 638,869,918 |
| 2023-07-28 | 2023-07-26 | 1.234 | 505,436,377 | +784,564 | 2.45% | 623,829,455 |
| 2023-07-27 | 2023-07-25 | 1.209 | 504,651,813 | -791,092 | 2.44% | 610,018,618 |
| 2023-07-26 | 2023-07-24 | 1.234 | 505,442,905 | -2,260,275 | 2.45% | 623,837,513 |
| 2023-07-25 | 2023-07-21 | 1.209 | 507,703,180 | -1,112,847 | 2.46% | 613,707,084 |
| 2023-07-24 | 2023-07-20 | 1.158 | 508,816,027 | +104,604,510 | 2.46% | 589,155,345 |
| 2023-07-21 | 2023-07-19 | 1.082 | 404,211,517 | -8,026,069 | 1.96% | 437,174,937 |
| 2023-07-20 | 2023-07-18 | 1.043 | 412,237,586 | -1,801,172 | 2.00% | 430,119,454 |
| 2023-07-19 | 2023-07-14 | 1.148 | 414,038,758 | -661,736 | 2.00% | 475,172,933 |
| 2023-07-18 | 2023-07-13 | 1.148 | 414,700,494 | +18,535,409 | 2.01% | 475,932,377 |
| 2023-07-14 | 2023-07-12 | 1.161 | 396,165,085 | +12,000,813 | 2.01% | 459,946,900 |
| 2023-07-13 | 2023-07-11 | 1.161 | 384,164,272 | +736,873 | 1.95% | 446,013,979 |
| 2023-07-12 | 2023-07-10 | 1.148 | 383,427,399 | +2,643,410 | 1.95% | 440,041,707 |
| 2023-07-11 | 2023-07-07 | 1.108 | 380,783,989 | +1,666,566 | 1.93% | 421,763,524 |
| 2023-07-10 | 2023-07-06 | 1.094 | 379,117,423 | +1,975,955 | 1.92% | 414,858,356 |
| 2023-07-07 | 2023-07-05 | 1.094 | 377,141,468 | +1,152,508 | 1.91% | 412,696,120 |
| 2023-07-06 | 2023-07-04 | 1.081 | 375,988,960 | +620,195 | 1.91% | 406,417,461 |
| 2023-07-05 | 2023-07-03 | 1.054 | 375,368,765 | -2,998 | 1.91% | 395,728,628 |
| 2023-07-04 | 2023-06-30 | 1.014 | 375,371,763 | +448,115 | 1.91% | 380,703,999 |
| 2023-07-03 | 2023-06-29 | 1.014 | 374,923,648 | -376,177 | 1.90% | 380,249,518 |
| 2023-06-30 | 2023-06-28 | 1.041 | 375,299,825 | -159,076 | 1.91% | 390,647,645 |
| 2023-06-29 | 2023-06-27 | 1.068 | 375,458,901 | +621,148 | 1.91% | 400,834,078 |
| 2023-06-28 | 2023-06-26 | 1.001 | 374,837,753 | +86,955 | 1.90% | 375,160,266 |
| 2023-06-27 | 2023-06-23 | 1.028 | 374,750,798 | +5,509,619 | 1.90% | 385,075,189 |
| 2023-06-26 | 2023-06-21 | 1.014 | 369,241,179 | +816,461 | 1.87% | 374,486,329 |
| 2023-06-23 | 2023-06-20 | 1.028 | 368,424,718 | +1,059,338 | 1.87% | 378,574,826 |
| 2023-06-21 | 2023-06-19 | 1.028 | 367,365,380 | -1,910,324 | 1.86% | 377,486,303 |
| 2023-06-20 | 2023-06-16 | 1.081 | 369,275,704 | -1,305,203 | 1.87% | 399,160,906 |
| 2023-06-19 | 2023-06-15 | 1.081 | 370,580,907 | +3,464,305 | 1.88% | 400,571,738 |
| 2023-06-16 | 2023-06-14 | 1.068 | 367,116,602 | +2,888,891 | 1.86% | 391,927,970 |
| 2023-06-15 | 2023-06-13 | 1.054 | 364,227,711 | -974,134 | 1.85% | 383,983,287 |
| 2023-06-14 | 2023-06-12 | 1.174 | 365,201,845 | +1,359,301 | 1.85% | 428,872,186 |
| 2023-06-13 | 2023-06-09 | 1.281 | 363,842,544 | +170,671 | 1.85% | 466,119,164 |
| 2023-06-12 | 2023-06-08 | 1.308 | 363,671,873 | +334,438 | 1.85% | 475,606,778 |
| 2023-06-09 | 2023-06-07 | 1.214 | 363,337,435 | -3,496,385 | 1.84% | 441,228,731 |
| 2023-06-08 | 2023-06-06 | 1.308 | 366,833,820 | +3,489,300 | 1.86% | 479,741,943 |
| 2023-06-07 | 2023-06-05 | 1.308 | 363,344,520 | -1,029,062 | 1.84% | 475,178,669 |
| 2023-06-06 | 2023-06-02 | 1.321 | 364,373,582 | +5,595,763 | 1.85% | 481,386,961 |
| 2023-06-05 | 2023-06-01 | 1.361 | 358,777,819 | -1,418,524 | 1.82% | 488,357,659 |
| 2023-06-02 | 2023-05-31 | 1.401 | 360,196,343 | -1,338,349 | 1.83% | 504,708,762 |
| 2023-06-01 | 2023-05-30 | 1.375 | 361,534,692 | -6,513,194 | 1.84% | 496,934,842 |
| 2023-05-31 | 2023-05-29 | 1.361 | 368,047,886 | +235,141 | 1.87% | 500,975,798 |
| 2023-05-30 | 2023-05-25 | 1.415 | 367,812,745 | -10,345 | 1.87% | 520,289,289 |
| 2023-05-29 | 2023-05-24 | 1.468 | 367,823,090 | +402,592 | 1.87% | 539,938,033 |
| 2023-05-25 | 2023-05-23 | 1.508 | 367,420,498 | -780,676 | 1.87% | 554,056,521 |
| 2023-05-24 | 2023-05-22 | 1.561 | 368,201,174 | +1,949,608 | 1.87% | 574,888,044 |
| 2023-05-23 | 2023-05-19 | 1.641 | 366,251,566 | +7,704,406 | 1.86% | 601,169,374 |
| 2023-05-22 | 2023-05-18 | 1.615 | 358,547,160 | -1,953,991 | 1.82% | 578,953,793 |
| 2023-05-19 | 2023-05-17 | 1.641 | 360,501,151 | -596,955 | 1.83% | 591,730,579 |
| 2023-05-18 | 2023-05-16 | 1.655 | 361,098,106 | -1,941,782 | 1.83% | 597,529,212 |
| 2023-05-17 | 2023-05-15 | 1.641 | 363,039,888 | +185,840 | 1.84% | 595,897,690 |
| 2023-05-16 | 2023-05-12 | 1.668 | 362,854,048 | -171,276 | 1.84% | 605,277,084 |
| 2023-05-15 | 2023-05-11 | 1.641 | 363,025,324 | -1,438,288 | 1.84% | 595,873,785 |
| 2023-05-12 | 2023-05-10 | 1.561 | 364,463,612 | +653,361 | 1.85% | 569,052,431 |
| 2023-05-11 | 2023-05-09 | 1.601 | 363,810,251 | -3,488,909 | 1.85% | 582,597,242 |
| 2023-05-10 | 2023-05-08 | 1.708 | 367,299,160 | -423,665 | 1.86% | 627,396,586 |
| 2023-05-09 | 2023-05-05 | 1.655 | 367,722,825 | +3,598,517 | 1.87% | 608,491,504 |
| 2023-05-08 | 2023-05-04 | 1.601 | 364,124,308 | -16,422,146 | 1.85% | 583,100,165 |
| 2023-05-05 | 2023-05-03 | 1.588 | 380,546,454 | -2,771,829 | 1.93% | 604,319,888 |
| 2023-05-04 | 2023-05-02 | 1.575 | 383,318,283 | +2,360,547 | 1.95% | 603,606,333 |
| 2023-05-03 | 2023-04-28 | 1.575 | 380,957,736 | +930,954 | 1.93% | 599,889,210 |
| 2023-05-02 | 2023-04-27 | 1.588 | 380,026,782 | +2,162,175 | 1.93% | 603,494,632 |
| 2023-04-28 | 2023-04-26 | 1.628 | 377,864,607 | -1,633,663 | 1.92% | 615,188,618 |
| 2023-04-27 | 2023-04-25 | 1.535 | 379,498,270 | -1,362,457 | 1.93% | 582,398,016 |
| 2023-04-26 | 2023-04-24 | 1.495 | 380,860,727 | -1,330,692 | 1.93% | 569,241,377 |
| 2023-04-25 | 2023-04-21 | 1.535 | 382,191,419 | -401,077 | 1.94% | 586,531,064 |
| 2023-04-24 | 2023-04-20 | 1.455 | 382,592,496 | -2,051,727 | 1.94% | 556,512,844 |
| 2023-04-21 | 2023-04-19 | 1.455 | 384,644,223 | -1,604,328 | 1.95% | 559,497,252 |
| 2023-04-20 | 2023-04-18 | 1.521 | 386,248,551 | -2,883,519 | 1.96% | 587,602,941 |
| 2023-04-19 | 2023-04-17 | 1.521 | 389,132,070 | +8,324 | 1.98% | 591,989,661 |
| 2023-04-18 | 2023-04-14 | 1.428 | 389,123,746 | +2,968,945 | 1.98% | 555,627,533 |
| 2023-04-17 | 2023-04-13 | 1.428 | 386,154,801 | +275,946 | 1.96% | 551,388,193 |
| 2023-04-14 | 2023-04-12 | 1.361 | 385,878,855 | -713,804 | 1.96% | 525,246,780 |
| 2023-04-13 | 2023-04-11 | 1.334 | 386,592,659 | -1,613,868 | 1.96% | 515,900,382 |
| 2023-04-12 | 2023-04-06 | 1.268 | 388,206,527 | +2,828,938 | 1.97% | 492,151,354 |
| 2023-04-11 | 2023-04-04 | 1.281 | 385,377,589 | -464,506 | 1.96% | 493,707,738 |
| 2023-04-06 | 2023-04-03 | 1.254 | 385,842,095 | -145,710 | 1.96% | 484,004,842 |
| 2023-04-04 | 2023-03-31 | 1.241 | 385,987,805 | -6,849,483 | 1.96% | 479,036,691 |
| 2023-04-03 | 2023-03-30 | 1.428 | 392,837,288 | +21,968,086 | 1.99% | 560,930,078 |
| 2023-03-31 | 2023-03-29 | 1.268 | 370,869,202 | +2,139,343 | 1.88% | 470,171,847 |
| 2023-03-30 | 2023-03-28 | 1.254 | 368,729,859 | -6,046,626 | 1.87% | 462,539,053 |
| 2023-03-29 | 2023-03-27 | 1.068 | 374,776,485 | -2,700,242 | 1.90% | 400,105,542 |
| 2023-03-28 | 2023-03-24 | 0.988 | 377,476,727 | +1,472,394 | 1.92% | 372,764,157 |
| 2023-03-27 | 2023-03-23 | 0.947 | 376,004,333 | -116,217 | 1.91% | 356,257,031 |
| 2023-03-24 | 2023-03-22 | 0.934 | 376,120,550 | -482,585 | 1.91% | 351,347,889 |
| 2023-03-23 | 2023-03-21 | 0.907 | 376,603,135 | -14,513 | 1.91% | 341,747,298 |
| 2023-03-22 | 2023-03-20 | 0.921 | 376,617,648 | +13,370 | 1.91% | 346,786,357 |
| 2023-03-21 | 2023-03-17 | 0.907 | 376,604,278 | -3,235,749 | 1.91% | 341,748,335 |
| 2023-03-20 | 2023-03-16 | 0.894 | 379,840,027 | -1,493,749 | 1.93% | 339,615,714 |
| 2023-03-17 | 2023-03-15 | 0.921 | 381,333,776 | +1,663,718 | 1.94% | 351,128,928 |
| 2023-03-16 | 2023-03-14 | 0.934 | 379,670,058 | +245,271 | 1.93% | 354,663,614 |
| 2023-03-15 | 2023-03-13 | 0.934 | 379,424,787 | -506,686 | 1.93% | 354,434,497 |
| 2023-03-14 | 2023-03-10 | 0.894 | 379,931,473 | +444,897 | 1.93% | 339,697,476 |
| 2023-03-13 | 2023-03-09 | 0.934 | 379,486,576 | -2,442,237 | 1.93% | 354,492,216 |
| 2023-03-10 | 2023-03-08 | 0.947 | 381,928,813 | -1,048,984 | 1.94% | 361,870,365 |
| 2023-03-09 | 2023-03-07 | 1.001 | 382,977,797 | -265,947 | 1.94% | 383,307,314 |
| 2023-03-08 | 2023-03-06 | 0.974 | 383,243,744 | -2,999,620 | 1.95% | 373,344,863 |
| 2023-03-07 | 2023-03-03 | 0.974 | 386,243,364 | +1,575,101 | 1.96% | 376,267,006 |
| 2023-03-06 | 2023-03-02 | 0.947 | 384,668,263 | +335,505 | 1.95% | 364,465,942 |
| 2023-03-03 | 2023-03-01 | 0.961 | 384,332,758 | +33,436 | 1.95% | 369,276,903 |
| 2023-03-02 | 2023-02-28 | 0.961 | 384,299,322 | +6,745,672 | 1.95% | 369,244,777 |
| 2023-03-01 | 2023-02-27 | 0.934 | 377,553,650 | -1,908,609 | 1.92% | 352,686,600 |
| 2023-02-28 | 2023-02-24 | 0.947 | 379,462,259 | -323,351 | 1.93% | 359,533,351 |
| 2023-02-27 | 2023-02-23 | 0.947 | 379,785,610 | -866,034 | 1.93% | 359,839,720 |
| 2023-02-24 | 2023-02-22 | 0.988 | 380,651,644 | -1,497,332 | 1.93% | 375,899,437 |
| 2023-02-23 | 2023-02-21 | 1.001 | 382,148,976 | -3,861,368 | 1.94% | 382,477,780 |
| 2023-02-22 | 2023-02-20 | 0.988 | 386,010,344 | -105,337,449 | 1.96% | 381,191,237 |
| 2023-02-21 | 2023-02-17 | 1.001 | 491,347,793 | +756,280 | 2.49% | 491,770,552 |
| 2023-02-20 | 2023-02-16 | 1.014 | 490,591,513 | -2,362,531 | 2.49% | 497,560,470 |
| 2023-02-17 | 2023-02-15 | 1.028 | 492,954,044 | -893,231 | 2.50% | 506,534,937 |
| 2023-02-16 | 2023-02-14 | 1.041 | 493,847,275 | -14,420,677 | 2.51% | 514,043,072 |
| 2023-02-15 | 2023-02-13 | 1.054 | 508,267,952 | +735,130 | 2.58% | 535,836,217 |
| 2023-02-14 | 2023-02-10 | 1.054 | 507,532,822 | +284,664 | 2.58% | 535,061,214 |
| 2023-02-13 | 2023-02-09 | 1.041 | 507,248,158 | +693,385 | 2.57% | 527,991,982 |
| 2023-02-10 | 2023-02-08 | 1.028 | 506,554,773 | +2,747,512 | 2.57% | 520,510,366 |
| 2023-02-09 | 2023-02-07 | 1.014 | 503,807,261 | -1,344,967 | 2.56% | 510,963,950 |
| 2023-02-08 | 2023-02-06 | 1.014 | 505,152,228 | +2,756,917 | 2.56% | 512,328,023 |
| 2023-02-07 | 2023-02-03 | 1.028 | 502,395,311 | +1,850,616 | 2.55% | 516,236,311 |
| 2023-02-06 | 2023-02-02 | 1.054 | 500,544,695 | +829,591 | 2.54% | 527,694,054 |
| 2023-02-03 | 2023-02-01 | 1.041 | 499,715,104 | +8,993 | 2.54% | 520,150,865 |
| 2023-02-02 | 2023-01-31 | 1.028 | 499,706,111 | -1,914,798 | 2.54% | 513,473,023 |
| 2023-02-01 | 2023-01-30 | 1.028 | 501,620,909 | +1,220,386 | 2.55% | 515,440,574 |
| 2023-01-31 | 2023-01-27 | 1.108 | 500,400,523 | -8,218,139 | 2.54% | 554,253,052 |
| 2023-01-30 | 2023-01-26 | 1.108 | 508,618,662 | +697,708 | 2.58% | 563,355,618 |
| 2023-01-27 | 2023-01-20 | 1.094 | 507,920,954 | +7,004,697 | 2.58% | 555,804,717 |
| 2023-01-26 | 2023-01-19 | 1.028 | 500,916,257 | +120,967 | 2.54% | 514,716,509 |
| 2023-01-20 | 2023-01-18 | 0.974 | 500,795,290 | -93,576 | 2.54% | 487,860,147 |
| 2023-01-19 | 2023-01-17 | 1.001 | 500,888,866 | -2,750,847 | 2.54% | 501,319,834 |
| 2023-01-18 | 2023-01-16 | 1.014 | 503,639,713 | -2,445,896 | 2.56% | 510,794,022 |
| 2023-01-17 | 2023-01-13 | 0.988 | 506,085,609 | -1,041,133 | 2.57% | 499,767,435 |
| 2023-01-16 | 2023-01-12 | 0.988 | 507,126,742 | +878,091 | 2.57% | 500,795,570 |
| 2023-01-13 | 2023-01-11 | 0.988 | 506,248,651 | -4,080,989 | 2.57% | 499,928,441 |
| 2023-01-12 | 2023-01-10 | 1.014 | 510,329,640 | -3,559,094 | 2.59% | 517,578,981 |
| 2023-01-11 | 2023-01-09 | 0.974 | 513,888,734 | -3,836,592 | 2.61% | 500,615,397 |
| 2023-01-10 | 2023-01-06 | 0.961 | 517,725,326 | -5,655,499 | 2.63% | 497,443,949 |
| 2023-01-09 | 2023-01-05 | 0.988 | 523,380,825 | +1,253,091 | 2.66% | 516,846,730 |
| 2023-01-06 | 2023-01-04 | 0.974 | 522,127,734 | +606,138 | 2.65% | 508,641,590 |
| 2023-01-05 | 2023-01-03 | 1.028 | 521,521,596 | +15,273,343 | 2.65% | 535,889,525 |
| 2023-01-04 | 2022-12-30 | 1.028 | 506,248,253 | -12,963,763 | 2.57% | 520,195,402 |
| 2023-01-03 | 2022-12-29 | 0.934 | 519,212,016 | +5,237,438 | 2.64% | 485,014,833 |
| 2022-12-30 | 2022-12-28 | 0.988 | 513,974,578 | -9,142,124 | 2.61% | 507,557,915 |
| 2022-12-29 | 2022-12-23 | 1.121 | 523,116,702 | +3,592,410 | 2.66% | 586,394,811 |
| 2022-12-28 | 2022-12-22 | 1.081 | 519,524,292 | -2,420,356 | 2.64% | 561,568,998 |
| 2022-12-23 | 2022-12-21 | 1.174 | 521,944,648 | +9,129,006 | 2.65% | 612,941,980 |
| 2022-12-22 | 2022-12-20 | 0.894 | 512,815,642 | +66,595 | 2.60% | 458,509,473 |
| 2022-12-21 | 2022-12-19 | 0.934 | 512,749,047 | +29,952,479 | 2.60% | 478,977,539 |
| 2022-12-20 | 2022-12-16 | 0.961 | 482,796,568 | +7,758,604 | 2.45% | 463,883,491 |
| 2022-12-19 | 2022-12-15 | 0.947 | 475,037,964 | -716,874 | 2.41% | 450,089,533 |
| 2022-12-16 | 2022-12-14 | 0.988 | 475,754,838 | +707,826 | 2.41% | 469,815,325 |
| 2022-12-15 | 2022-12-13 | 0.974 | 475,047,012 | -806,677 | 2.41% | 462,776,926 |
| 2022-12-14 | 2022-12-12 | 0.934 | 475,853,689 | -803,744 | 2.42% | 444,512,243 |
| 2022-12-13 | 2022-12-09 | 0.961 | 476,657,433 | +61,447 | 2.42% | 457,984,850 |
| 2022-12-12 | 2022-12-08 | 0.934 | 476,595,986 | +37,280,322 | 2.42% | 445,205,649 |
| 2022-12-09 | 2022-12-07 | 0.934 | 439,315,664 | -505,066 | 2.23% | 410,380,744 |
| 2022-12-08 | 2022-12-06 | 0.988 | 439,820,730 | -253,064 | 2.23% | 434,329,833 |
| 2022-12-07 | 2022-12-05 | 0.974 | 440,073,794 | -9,056,707 | 2.23% | 428,707,038 |
| 2022-12-06 | 2022-12-02 | 0.961 | 449,130,501 | +28,910,079 | 2.28% | 431,536,259 |
| 2022-12-05 | 2022-12-01 | 0.947 | 420,220,422 | +1,329,356 | 2.13% | 398,150,944 |
| 2022-12-02 | 2022-11-30 | 0.961 | 418,891,066 | +1,675,559 | 2.13% | 402,481,424 |
| 2022-12-01 | 2022-11-29 | 0.921 | 417,215,507 | -37,393,293 | 2.12% | 384,168,524 |
| 2022-11-30 | 2022-11-28 | 0.907 | 454,608,800 | +29,072,662 | 2.31% | 412,533,287 |
| 2022-11-29 | 2022-11-25 | 0.934 | 425,536,138 | -1,969,156 | 2.16% | 397,508,788 |
| 2022-11-28 | 2022-11-24 | 0.947 | 427,505,294 | +1,623,103 | 2.17% | 405,053,223 |
| 2022-11-25 | 2022-11-23 | 0.934 | 425,882,191 | +2,589,772 | 2.16% | 397,832,048 |
| 2022-11-24 | 2022-11-22 | 0.961 | 423,292,419 | +1,271,372 | 2.15% | 406,710,358 |
| 2022-11-23 | 2022-11-21 | 0.947 | 422,021,047 | -23,328,943 | 2.14% | 399,857,002 |
| 2022-11-22 | 2022-11-18 | 1.001 | 445,349,990 | -25,040,094 | 2.26% | 445,733,172 |
| 2022-11-21 | 2022-11-17 | 1.014 | 470,390,084 | -31,208,451 | 2.39% | 477,072,075 |
| 2022-11-18 | 2022-11-16 | 1.041 | 501,598,535 | +15,685,504 | 2.55% | 522,111,319 |
| 2022-11-17 | 2022-11-15 | 1.081 | 485,913,031 | -12,938,796 | 2.47% | 525,237,603 |
| 2022-11-16 | 2022-11-14 | 1.028 | 498,851,827 | -8,957,327 | 2.53% | 512,595,204 |
| 2022-11-15 | 2022-11-11 | 1.054 | 507,809,154 | +499,940 | 2.58% | 535,352,534 |
| 2022-11-14 | 2022-11-10 | 1.028 | 507,309,214 | +63,697,633 | 2.58% | 521,285,592 |
| 2022-11-11 | 2022-11-09 | 1.068 | 443,611,581 | -15,114,496 | 2.25% | 473,592,819 |
| 2022-11-10 | 2022-11-08 | 1.108 | 458,726,077 | +50,956 | 2.33% | 508,093,650 |
| 2022-11-09 | 2022-11-07 | 1.108 | 458,675,121 | +215,065 | 2.33% | 508,037,210 |
| 2022-11-08 | 2022-11-04 | 1.121 | 458,460,056 | +1,032,272 | 2.33% | 513,917,061 |
| 2022-11-07 | 2022-11-03 | 1.054 | 457,427,784 | +30,822,481 | 2.32% | 482,238,497 |
| 2022-11-04 | 2022-11-02 | 1.094 | 426,605,303 | +2,015,016 | 2.17% | 466,823,111 |
| 2022-11-03 | 2022-11-01 | 1.068 | 424,590,287 | +769,546 | 2.16% | 453,285,981 |
| 2022-11-02 | 2022-10-31 | 1.014 | 423,820,741 | +1,889,670 | 2.15% | 429,841,205 |
| 2022-11-01 | 2022-10-28 | 1.001 | 421,931,071 | +816,048 | 2.14% | 422,294,104 |
| 2022-10-31 | 2022-10-27 | 1.108 | 421,115,023 | +426,383 | 2.14% | 466,434,938 |
| 2022-10-28 | 2022-10-26 | 1.148 | 420,688,640 | -577,753 | 2.14% | 482,804,692 |
| 2022-10-27 | 2022-10-25 | 1.094 | 421,266,393 | +1,603,620 | 2.14% | 460,980,880 |
| 2022-10-26 | 2022-10-24 | 1.108 | 419,662,773 | -1,366,824 | 2.13% | 464,826,398 |
| 2022-10-25 | 2022-10-21 | 1.148 | 421,029,597 | -74,720,838 | 2.14% | 483,195,993 |
| 2022-10-24 | 2022-10-20 | 1.108 | 495,750,435 | -152,248,774 | 2.52% | 549,102,527 |
| 2022-10-21 | 2022-10-19 | 1.188 | 647,999,209 | +174,600 | 3.29% | 769,620,679 |
| 2022-10-20 | 2022-10-18 | 1.214 | 647,824,609 | +90,440,003 | 3.29% | 786,703,496 |
| 2022-10-19 | 2022-10-17 | 1.214 | 557,384,606 | -531,917 | 2.83% | 676,875,210 |
| 2022-10-18 | 2022-10-14 | 1.241 | 557,916,523 | +476,129 | 2.83% | 692,411,732 |
| 2022-10-17 | 2022-10-13 | 1.228 | 557,440,394 | -208,255,880 | 2.83% | 684,381,891 |
| 2022-10-14 | 2022-10-12 | 1.241 | 765,696,274 | +402,401 | 3.89% | 950,280,305 |
| 2022-10-13 | 2022-10-11 | 1.254 | 765,293,873 | +788,643 | 3.88% | 959,993,596 |
| 2022-10-12 | 2022-10-10 | 1.294 | 764,505,230 | -699,230 | 3.88% | 989,610,834 |
| 2022-10-11 | 2022-10-07 | 1.401 | 765,204,460 | +390,550 | 3.88% | 1,072,207,987 |
| 2022-10-10 | 2022-10-06 | 1.428 | 764,813,910 | +3,195,542 | 3.88% | 1,092,073,332 |
| 2022-10-07 | 2022-10-05 | 1.321 | 761,618,368 | +1,239,050 | 3.87% | 1,006,201,244 |
| 2022-10-06 | 2022-10-03 | 1.308 | 760,379,318 | +700,018 | 3.86% | 994,417,177 |
| 2022-10-05 | 2022-09-30 | 1.201 | 759,679,300 | -1,706,644 | 3.86% | 912,399,520 |
| 2022-10-03 | 2022-09-29 | 1.294 | 761,385,944 | -581,500 | 3.86% | 985,573,086 |
| 2022-09-30 | 2022-09-28 | 1.281 | 761,967,444 | -395,235 | 3.87% | 976,157,499 |
| 2022-09-29 | 2022-09-27 | 1.294 | 762,362,679 | -566,676 | 3.87% | 986,837,417 |
| 2022-09-28 | 2022-09-26 | 1.268 | 762,929,355 | -325,220 | 3.87% | 967,208,661 |
| 2022-09-27 | 2022-09-23 | 1.241 | 763,254,575 | -35,678 | 3.87% | 947,249,993 |
| 2022-09-26 | 2022-09-22 | 1.281 | 763,290,253 | -7,673,686 | 3.87% | 977,852,152 |
| 2022-09-23 | 2022-09-21 | 1.268 | 770,963,939 | -1,289,173 | 3.91% | 977,394,557 |
| 2022-09-22 | 2022-09-20 | 1.228 | 772,253,112 | +7,175,424 | 3.92% | 948,112,212 |
| 2022-09-21 | 2022-09-19 | 1.281 | 765,077,688 | -2,301,394 | 3.88% | 980,142,037 |
| 2022-09-20 | 2022-09-16 | 1.308 | 767,379,082 | +891,589 | 3.90% | 1,003,571,405 |
| 2022-09-19 | 2022-09-15 | 1.294 | 766,487,493 | +218,418 | 3.89% | 992,176,767 |
| 2022-09-16 | 2022-09-14 | 1.281 | 766,269,075 | +753,539 | 3.89% | 981,668,325 |
| 2022-09-15 | 2022-09-13 | 1.294 | 765,515,536 | -2,698,611 | 3.89% | 990,918,621 |
| 2022-09-14 | 2022-09-09 | 1.268 | 768,214,147 | +1,997,723 | 3.90% | 973,908,490 |
| 2022-09-13 | 2022-09-08 | 1.188 | 766,216,424 | -1,041,012 | 3.89% | 910,025,810 |
| 2022-09-09 | 2022-09-07 | 1.214 | 767,257,436 | -97,428 | 3.89% | 931,740,009 |
| 2022-09-08 | 2022-09-06 | 1.268 | 767,354,864 | +578,502 | 3.90% | 972,819,129 |
| 2022-09-07 | 2022-09-05 | 1.268 | 766,776,362 | +200,827 | 3.89% | 972,085,729 |
| 2022-09-06 | 2022-09-02 | 1.254 | 766,575,535 | +238,767 | 3.89% | 961,601,328 |
| 2022-09-05 | 2022-09-01 | 1.214 | 766,336,768 | +747,856 | 3.89% | 930,621,971 |
| 2022-09-02 | 2022-08-31 | 1.294 | 765,588,912 | -1,228,943 | 3.89% | 991,013,602 |
| 2022-09-01 | 2022-08-30 | 1.268 | 766,817,855 | -343,204 | 3.89% | 972,138,332 |
| 2022-08-31 | 2022-08-29 | 1.174 | 767,161,059 | -203,071 | 3.89% | 900,910,126 |
| 2022-08-30 | 2022-08-26 | 1.188 | 767,364,130 | +4,486,230 | 3.90% | 911,388,926 |
| 2022-08-29 | 2022-08-25 | 1.134 | 762,877,900 | -924,705 | 3.87% | 865,338,857 |
| 2022-08-26 | 2022-08-24 | 1.161 | 763,802,605 | -41,102,905 | 3.88% | 886,773,352 |
| 2022-08-25 | 2022-08-23 | 1.161 | 804,905,510 | -39,610,262 | 4.09% | 934,493,746 |
| 2022-08-24 | 2022-08-22 | 1.134 | 844,515,772 | +233,799 | 4.29% | 957,941,386 |
| 2022-08-23 | 2022-08-19 | 1.054 | 844,281,973 | +1,555,570 | 4.29% | 890,075,514 |
| 2022-08-22 | 2022-08-18 | 1.014 | 842,726,403 | +77,942,629 | 4.28% | 854,697,511 |
| 2022-08-19 | 2022-08-17 | 1.001 | 764,783,774 | +50,075 | 3.88% | 765,441,800 |
| 2022-08-18 | 2022-08-16 | 1.014 | 764,733,699 | +1,851,086 | 3.88% | 775,596,904 |
| 2022-08-17 | 2022-08-15 | 0.988 | 762,882,613 | +888,883 | 3.87% | 753,358,483 |
| 2022-08-16 | 2022-08-12 | 1.041 | 761,993,730 | -102,079 | 3.87% | 793,155,329 |
| 2022-08-15 | 2022-08-11 | 1.081 | 762,095,809 | +2,664,169 | 3.87% | 823,771,644 |
| 2022-08-12 | 2022-08-10 | 1.001 | 759,431,640 | +1,863,746 | 3.85% | 760,085,061 |
| 2022-08-11 | 2022-08-09 | 1.068 | 757,567,894 | +392,936 | 3.85% | 808,767,692 |
| 2022-08-10 | 2022-08-08 | 1.068 | 757,174,958 | +2,657,678 | 3.84% | 808,348,199 |
| 2022-08-09 | 2022-08-05 | 1.014 | 754,517,280 | -1,281,206 | 3.83% | 765,235,358 |
| 2022-08-08 | 2022-08-04 | 1.054 | 755,798,486 | +1,208,334 | 3.84% | 796,792,716 |
| 2022-08-05 | 2022-08-03 | 1.028 | 754,590,152 | -15,042,756 | 3.83% | 775,379,124 |
| 2022-08-04 | 2022-08-02 | 1.041 | 769,632,908 | +1,150,804 | 3.91% | 801,106,910 |
| 2022-08-03 | 2022-08-01 | 1.161 | 768,482,104 | +392,662 | 3.90% | 892,206,241 |
| 2022-08-02 | 2022-07-29 | 1.201 | 768,089,442 | -3,404,272 | 3.90% | 922,500,374 |
| 2022-08-01 | 2022-07-28 | 1.201 | 771,493,714 | -22,648,984 | 3.92% | 926,589,015 |
| 2022-07-29 | 2022-07-27 | 1.188 | 794,142,698 | +332,735 | 4.03% | 943,193,501 |
| 2022-07-28 | 2022-07-26 | 1.228 | 793,809,963 | +2,176,815 | 4.03% | 974,578,034 |
| 2022-07-27 | 2022-07-25 | 1.161 | 791,633,148 | -2,105,688 | 4.02% | 919,084,559 |
| 2022-07-26 | 2022-07-22 | 1.134 | 793,738,836 | +7,776,809 | 4.03% | 900,344,678 |
| 2022-07-25 | 2022-07-21 | 1.214 | 785,962,027 | +5,911,860 | 3.99% | 954,454,440 |
| 2022-07-22 | 2022-07-20 | 1.241 | 780,050,167 | +1,223,843 | 3.96% | 968,094,447 |
| 2022-07-21 | 2022-07-19 | 1.294 | 778,826,324 | +1,614,105 | 3.95% | 1,008,148,719 |
| 2022-07-20 | 2022-07-18 | 1.254 | 777,212,219 | -79,073,471 | 3.95% | 974,944,109 |
| 2022-07-19 | 2022-07-15 | 1.214 | 856,285,690 | -3,815,412 | 4.35% | 1,039,853,899 |
| 2022-07-18 | 2022-07-14 | 1.201 | 860,101,102 | +6,657,222 | 4.37% | 1,033,009,367 |
| 2022-07-15 | 2022-07-13 | 1.201 | 853,443,880 | +7,817,764 | 4.33% | 1,025,013,827 |
| 2022-07-14 | 2022-07-12 | 1.201 | 845,626,116 | -241,142 | 4.29% | 1,015,624,439 |
| 2022-07-13 | 2022-07-11 | 1.201 | 845,867,258 | +1,593,566 | 4.29% | 1,015,914,058 |
| 2022-07-12 | 2022-07-08 | 1.188 | 844,273,692 | +9,686,775 | 4.29% | 1,002,733,465 |
| 2022-07-11 | 2022-07-07 | 1.201 | 834,586,917 | -681,006 | 4.24% | 1,002,366,002 |
| 2022-07-08 | 2022-07-06 | 1.228 | 835,267,923 | +1,342,413 | 4.24% | 1,025,476,888 |
| 2022-07-07 | 2022-07-05 | 1.281 | 833,925,510 | -22,086,364 | 4.23% | 1,068,343,073 |
| 2022-07-06 | 2022-07-04 | 1.228 | 856,011,874 | +1,120,085 | 4.35% | 1,050,944,695 |
| 2022-07-05 | 2022-06-30 | 1.254 | 854,891,789 | +22,383 | 4.34% | 1,072,386,271 |
| 2022-07-04 | 2022-06-29 | 1.281 | 854,869,406 | -6,277,521 | 4.34% | 1,095,174,326 |
| 2022-06-30 | 2022-06-28 | 1.308 | 861,146,927 | +993,856 | 4.37% | 1,126,200,142 |
| 2022-06-29 | 2022-06-27 | 1.334 | 860,153,071 | +11,205,046 | 4.37% | 1,147,857,537 |
| 2022-06-28 | 2022-06-24 | 1.294 | 848,948,025 | -955,835 | 4.31% | 1,098,917,483 |
| 2022-06-27 | 2022-06-23 | 1.348 | 849,903,860 | -12,494,561 | 4.31% | 1,145,521,966 |
| 2022-06-24 | 2022-06-22 | 1.334 | 862,398,421 | +2,994,210 | 4.38% | 1,150,853,913 |
| 2022-06-23 | 2022-06-21 | 1.308 | 859,404,211 | -2,136,043 | 4.36% | 1,123,921,034 |
| 2022-06-22 | 2022-06-20 | 1.361 | 861,540,254 | -2,640,105 | 4.37% | 1,172,702,880 |
| 2022-06-21 | 2022-06-17 | 1.348 | 864,180,359 | -13,078,419 | 4.39% | 1,164,764,194 |
| 2022-06-20 | 2022-06-16 | 1.401 | 877,258,778 | +21,368,829 | 4.45% | 1,229,219,009 |
| 2022-06-17 | 2022-06-15 | 1.401 | 855,889,949 | +12,237,317 | 4.34% | 1,199,276,908 |
| 2022-06-16 | 2022-06-14 | 1.415 | 843,652,632 | +13,092,945 | 4.28% | 1,193,388,304 |
| 2022-06-15 | 2022-06-13 | 1.521 | 830,559,687 | -28,335,593 | 4.22% | 1,263,536,946 |
| 2022-06-14 | 2022-06-10 | 1.521 | 858,895,280 | -40,338,068 | 4.36% | 1,306,644,105 |
| 2022-06-13 | 2022-06-09 | 1.535 | 899,233,348 | -1,236,442 | 4.56% | 1,380,010,818 |
| 2022-06-10 | 2022-06-08 | 1.535 | 900,469,790 | -25,247,873 | 4.57% | 1,381,908,327 |
| 2022-06-09 | 2022-06-07 | 1.521 | 925,717,663 | +85,960,986 | 4.70% | 1,408,301,519 |
| 2022-06-08 | 2022-06-06 | 1.575 | 839,756,677 | -891,613 | 4.26% | 1,322,353,957 |
| 2022-06-07 | 2022-06-02 | 1.588 | 840,648,290 | +18,608,844 | 4.27% | 1,334,976,256 |
| 2022-06-06 | 2022-06-01 | 1.641 | 822,039,446 | +947,131 | 4.17% | 1,349,304,645 |
| 2022-06-02 | 2022-05-31 | 1.681 | 821,092,315 | +95,830,404 | 4.17% | 1,380,621,965 |
| 2022-06-01 | 2022-05-30 | 1.708 | 725,261,911 | +5,343,652 | 3.68% | 1,238,845,323 |
| 2022-05-31 | 2022-05-27 | 1.695 | 719,918,259 | +3,224,476 | 3.65% | 1,220,110,475 |
| 2022-05-30 | 2022-05-26 | 1.681 | 716,693,783 | -8,337,009 | 3.64% | 1,205,081,525 |
| 2022-05-27 | 2022-05-25 | 1.588 | 725,030,792 | -6,591 | 3.68% | 1,151,371,987 |
| 2022-05-26 | 2022-05-24 | 1.601 | 725,037,383 | -1,339,997 | 3.68% | 1,161,057,937 |
| 2022-05-25 | 2022-05-23 | 1.641 | 726,377,380 | -9,960,799 | 3.69% | 1,192,283,871 |
| 2022-05-24 | 2022-05-20 | 1.561 | 736,338,179 | +5,965,043 | 3.74% | 1,149,675,898 |
| 2022-05-23 | 2022-05-19 | 1.575 | 730,373,136 | -20,546,084 | 3.71% | 1,150,109,112 |
| 2022-05-20 | 2022-05-18 | 1.561 | 750,919,220 | -48,169,597 | 3.81% | 1,172,441,894 |
| 2022-05-19 | 2022-05-17 | 1.508 | 799,088,817 | +1,684,680 | 4.06% | 1,204,996,381 |
| 2022-05-18 | 2022-05-16 | 1.388 | 797,404,137 | -208,321 | 4.05% | 1,106,685,118 |
| 2022-05-17 | 2022-05-13 | 1.388 | 797,612,458 | +452,611 | 4.05% | 1,106,974,238 |
| 2022-05-16 | 2022-05-12 | 1.281 | 797,159,847 | +1,756,635 | 4.05% | 1,021,242,533 |
| 2022-05-13 | 2022-05-11 | 1.348 | 795,403,212 | -1,651,015 | 4.04% | 1,072,064,611 |
| 2022-05-12 | 2022-05-10 | 1.294 | 797,054,227 | -73,346 | 4.05% | 1,031,743,757 |
| 2022-05-11 | 2022-05-06 | 1.281 | 797,127,573 | +1,257,744 | 4.05% | 1,021,201,187 |
| 2022-05-10 | 2022-05-05 | 1.441 | 795,869,829 | +114,210,160 | 4.04% | 1,147,038,626 |
| 2022-05-06 | 2022-05-04 | 1.388 | 681,659,669 | +5,180,533 | 3.46% | 946,048,028 |
| 2022-05-05 | 2022-05-03 | 1.321 | 676,479,136 | +2,361,058 | 3.43% | 893,720,762 |
| 2022-05-04 | 2022-04-29 | 1.241 | 674,118,078 | +2,671,050 | 3.42% | 836,625,637 |
| 2022-05-03 | 2022-04-28 | 1.134 | 671,447,028 | +3,082,036 | 3.41% | 761,628,045 |
| 2022-04-29 | 2022-04-27 | 1.121 | 668,364,992 | -801,526 | 3.39% | 749,212,865 |
| 2022-04-28 | 2022-04-26 | 1.174 | 669,166,518 | -2,278,574 | 3.40% | 785,830,935 |
| 2022-04-27 | 2022-04-25 | 1.161 | 671,445,092 | +67,035 | 3.41% | 779,546,458 |
| 2022-04-26 | 2022-04-22 | 1.228 | 671,378,057 | +1,014,627 | 3.41% | 824,265,678 |
| 2022-04-25 | 2022-04-21 | 1.201 | 670,363,430 | +1,860,627 | 3.40% | 805,128,259 |
| 2022-04-22 | 2022-04-20 | 1.201 | 668,502,803 | +1,109,040 | 3.39% | 802,893,585 |
| 2022-04-21 | 2022-04-19 | 1.201 | 667,393,763 | +844,339 | 3.39% | 801,561,592 |
| 2022-04-20 | 2022-04-14 | 1.121 | 666,549,424 | +1,152,059 | 3.38% | 747,177,679 |
| 2022-04-19 | 2022-04-13 | 1.068 | 665,397,365 | -1,980,027 | 3.38% | 710,367,870 |
| 2022-04-14 | 2022-04-12 | 1.068 | 667,377,392 | -12,753,408 | 3.39% | 712,481,716 |
| 2022-04-13 | 2022-04-11 | 1.241 | 680,130,800 | -941,424 | 3.45% | 844,087,827 |
| 2022-04-12 | 2022-04-08 | 1.281 | 681,072,224 | +264,522 | 3.46% | 872,522,526 |
| 2022-04-11 | 2022-04-07 | 1.188 | 680,807,702 | +1,735,247 | 3.46% | 808,586,922 |
| 2022-04-08 | 2022-04-06 | 1.188 | 679,072,455 | +1,226,152 | 3.45% | 806,525,991 |
| 2022-04-07 | 2022-04-04 | 1.148 | 677,846,303 | +83,940 | 3.44% | 777,932,524 |
| 2022-04-06 | 2022-04-01 | 1.094 | 677,762,363 | -304,969 | 3.44% | 741,657,763 |
| 2022-04-04 | 2022-03-31 | 1.201 | 678,067,332 | -197,081 | 3.44% | 814,380,895 |
| 2022-04-01 | 2022-03-30 | 1.148 | 678,264,413 | -601,572 | 3.44% | 778,412,370 |
| 2022-03-31 | 2022-03-29 | 1.134 | 678,865,985 | -17,396,095 | 3.45% | 770,043,431 |
| 2022-03-30 | 2022-03-28 | 1.108 | 696,262,080 | +95,483 | 3.53% | 771,193,005 |
| 2022-03-29 | 2022-03-25 | 1.134 | 696,166,597 | +3,559,438 | 3.53% | 789,667,662 |
| 2022-03-28 | 2022-03-24 | 1.161 | 692,607,159 | +1,236,127 | 3.52% | 804,115,577 |
| 2022-03-25 | 2022-03-23 | 1.228 | 691,371,032 | +2,966,420 | 3.51% | 848,811,495 |
| 2022-03-24 | 2022-03-22 | 1.214 | 688,404,612 | -903,571 | 3.49% | 835,982,930 |
| 2022-03-23 | 2022-03-21 | 1.228 | 689,308,183 | -484,731 | 3.50% | 846,278,890 |
| 2022-03-22 | 2022-03-18 | 1.228 | 689,792,914 | +7,713,360 | 3.50% | 846,874,005 |
| 2022-03-21 | 2022-03-17 | 1.081 | 682,079,554 | +10,416 | 3.46% | 737,279,734 |
| 2022-03-18 | 2022-03-16 | 1.041 | 682,069,138 | +7,191,778 | 3.46% | 709,962,235 |
| 2022-03-17 | 2022-03-15 | 0.894 | 674,877,360 | -4,656,383 | 3.43% | 603,409,173 |
| 2022-03-16 | 2022-03-14 | 1.084 | 679,533,743 | -755,351 | 3.45% | 736,515,453 |
| 2022-03-15 | 2022-03-11 | 1.225 | 680,289,094 | +32,533,670 | 3.45% | 833,091,824 |
| 2022-03-14 | 2022-03-10 | 1.211 | 647,755,424 | -96,618 | 3.47% | 784,132,800 |
| 2022-03-11 | 2022-03-09 | 1.182 | 647,852,042 | -5,360,180 | 3.47% | 766,011,393 |
| 2022-03-10 | 2022-03-08 | 1.309 | 653,212,222 | -764,420 | 3.50% | 855,100,897 |
| 2022-03-09 | 2022-03-07 | 1.379 | 653,976,642 | -5,994,588 | 3.50% | 902,128,543 |
| 2022-03-08 | 2022-03-04 | 1.281 | 659,971,230 | +514,350 | 3.53% | 845,369,368 |
| 2022-03-07 | 2022-03-03 | 1.478 | 659,456,880 | +2,690,345 | 3.53% | 974,665,994 |
| 2022-03-04 | 2022-03-02 | 1.436 | 656,766,535 | +245,808 | 3.52% | 942,955,718 |
| 2022-03-03 | 2022-03-01 | 1.253 | 656,520,727 | +588,234 | 3.52% | 822,467,147 |
| 2022-03-02 | 2022-02-28 | 1.661 | 655,932,493 | -1,319,087 | 3.51% | 1,089,485,021 |
| 2022-03-01 | 2022-02-25 | 1.717 | 657,251,580 | -1,307,187 | 3.52% | 1,128,681,952 |
| 2022-02-28 | 2022-02-24 | 1.661 | 658,558,767 | -934,923 | 3.53% | 1,093,847,186 |
| 2022-02-25 | 2022-02-23 | 1.577 | 659,493,690 | +170,231,266 | 3.53% | 1,039,701,758 |
| 2022-02-24 | 2022-02-22 | 1.506 | 489,262,424 | +11,367 | 2.62% | 736,895,240 |
| 2022-02-23 | 2022-02-21 | 1.548 | 489,251,057 | +888,034 | 2.62% | 757,538,254 |
| 2022-02-22 | 2022-02-18 | 1.534 | 488,363,023 | +22,734 | 2.61% | 749,289,044 |
| 2022-02-21 | 2022-02-17 | 1.661 | 488,340,289 | +292,696 | 2.61% | 811,119,186 |
| 2022-02-18 | 2022-02-16 | 1.689 | 488,047,593 | +7,116,354 | 2.61% | 824,372,569 |
| 2022-02-17 | 2022-02-15 | 1.619 | 480,931,239 | +5,111,528 | 2.57% | 778,504,163 |
| 2022-02-16 | 2022-02-14 | 1.605 | 475,819,711 | +5,613,799 | 2.55% | 763,532,260 |
| 2022-02-15 | 2022-02-11 | 1.774 | 470,205,912 | +8,114,505 | 2.52% | 833,947,559 |
| 2022-02-14 | 2022-02-10 | 1.774 | 462,091,407 | +230,179 | 2.47% | 819,555,839 |
| 2022-02-11 | 2022-02-09 | 1.717 | 461,861,228 | -2,881,495 | 2.47% | 793,142,913 |
| 2022-02-10 | 2022-02-08 | 1.534 | 464,742,723 | +3,975,553 | 2.49% | 713,048,724 |
| 2022-02-09 | 2022-02-07 | 1.591 | 460,767,170 | +3,891,013 | 2.47% | 732,892,171 |
| 2022-02-08 | 2022-02-04 | 1.647 | 456,876,157 | +1,081,271 | 2.45% | 752,427,166 |
| 2022-02-07 | 2022-01-31 | 1.619 | 455,794,886 | +5,411,328 | 2.44% | 737,814,863 |
| 2022-02-04 | 2022-01-27 | 1.591 | 450,383,558 | +6,241,797 | 2.41% | 716,376,090 |
| 2022-01-28 | 2022-01-26 | 1.548 | 444,141,761 | +8,458,351 | 2.38% | 687,692,688 |
| 2022-01-27 | 2022-01-25 | 1.548 | 435,683,410 | -19,892 | 2.33% | 674,596,090 |
| 2022-01-26 | 2022-01-24 | 1.506 | 435,703,302 | -522,874 | 2.33% | 656,227,975 |
| 2022-01-25 | 2022-01-21 | 1.464 | 436,226,176 | +1,678,030 | 2.34% | 638,594,498 |
| 2022-01-24 | 2022-01-20 | 1.506 | 434,548,146 | -111,781,537 | 2.33% | 654,488,154 |
| 2022-01-21 | 2022-01-19 | 1.506 | 546,329,683 | +6,170,775 | 2.93% | 822,846,234 |
| 2022-01-20 | 2022-01-18 | 1.365 | 540,158,908 | +4,175,894 | 2.89% | 737,519,297 |
| 2022-01-19 | 2022-01-17 | 1.295 | 535,983,014 | +187,570 | 2.87% | 694,095,079 |
| 2022-01-18 | 2022-01-14 | 1.408 | 535,795,444 | -868,731 | 2.87% | 754,187,148 |
| 2022-01-17 | 2022-01-13 | 1.281 | 536,664,175 | -247,229 | 2.87% | 687,423,079 |
| 2022-01-14 | 2022-01-12 | 1.225 | 536,911,404 | -616,652 | 2.87% | 657,509,440 |
| 2022-01-13 | 2022-01-11 | 1.196 | 537,528,056 | +3,034,948 | 2.88% | 643,132,081 |
| 2022-01-12 | 2022-01-10 | 1.056 | 534,493,108 | +3,959,924 | 2.86% | 564,265,482 |
| 2022-01-11 | 2022-01-07 | 1.013 | 530,533,184 | +4,163,816 | 2.84% | 537,681,583 |
| 2022-01-10 | 2022-01-06 | 0.971 | 526,369,368 | +16,890,297 | 2.82% | 511,234,095 |
| 2022-01-07 | 2022-01-05 | 1.013 | 509,479,071 | +61,821,419 | 2.73% | 516,343,787 |
| 2022-01-06 | 2022-01-04 | 1.028 | 447,657,652 | -68,895,857 | 2.40% | 459,990,628 |
| 2022-01-05 | 2022-01-03 | 0.971 | 516,553,509 | +8,651,588 | 2.77% | 501,700,482 |
| 2022-01-04 | 2021-12-31 | 0.915 | 507,901,921 | +8,624,237 | 2.72% | 464,700,696 |
| 2022-01-03 | 2021-12-29 | 0.718 | 499,277,684 | +28,137,200 | 2.67% | 358,420,171 |
| 2021-12-30 | 2021-12-28 | 0.676 | 471,140,484 | +19,454,352 | 2.52% | 318,325,751 |
| 2021-12-29 | 2021-12-24 | 0.676 | 451,686,132 | +15,138,625 | 2.42% | 305,181,431 |
| 2021-12-28 | 2021-12-22 | 0.704 | 436,547,507 | +744,528 | 2.34% | 307,242,739 |
| 2021-12-23 | 2021-12-21 | 0.746 | 435,802,979 | +225,916 | 2.33% | 325,121,863 |
| 2021-12-22 | 2021-12-20 | 0.718 | 435,577,063 | +35,521 | 2.33% | 312,690,934 |
| 2021-12-21 | 2021-12-17 | 0.690 | 435,541,542 | -7,201,922 | 2.33% | 300,404,045 |
| 2021-12-20 | 2021-12-16 | 0.929 | 442,743,464 | -103,722 | 2.37% | 411,316,570 |
| 2021-12-17 | 2021-12-15 | 0.929 | 442,847,186 | +19,189,835 | 2.37% | 411,412,929 |
| 2021-12-16 | 2021-12-14 | 0.957 | 423,657,351 | +28,705,541 | 2.27% | 405,512,056 |
| 2021-12-15 | 2021-12-13 | 0.985 | 394,951,810 | +10,943,474 | 2.11% | 389,154,682 |
| 2021-12-14 | 2021-12-10 | 1.056 | 384,008,336 | -1,421 | 2.06% | 405,398,397 |
| 2021-12-13 | 2021-12-09 | 1.084 | 384,009,757 | +255,754 | 2.06% | 416,210,561 |
| 2021-12-10 | 2021-12-08 | 0.999 | 383,754,003 | +1,492,698 | 2.05% | 383,522,969 |
| 2021-12-09 | 2021-12-07 | 1.013 | 382,261,305 | +1,447,574 | 2.05% | 387,411,890 |
| 2021-12-08 | 2021-12-06 | 1.013 | 380,813,731 | +1,422,284 | 2.04% | 385,944,812 |
| 2021-12-07 | 2021-12-03 | 1.013 | 379,391,447 | +976,128 | 2.03% | 384,503,364 |
| 2021-12-06 | 2021-12-02 | 1.013 | 378,415,319 | -536,373 | 2.03% | 383,514,083 |
| 2021-12-03 | 2021-12-01 | 1.013 | 378,951,692 | -82,851 | 2.03% | 384,057,684 |
| 2021-12-02 | 2021-11-30 | 0.985 | 379,034,543 | +772,946 | 2.03% | 373,471,049 |
| 2021-12-01 | 2021-11-29 | 1.013 | 378,261,597 | +1,140,325 | 2.03% | 383,358,290 |
| 2021-11-30 | 2021-11-26 | 1.056 | 377,121,272 | +1,153,735 | 2.02% | 398,127,709 |
| 2021-11-29 | 2021-11-25 | 1.084 | 375,967,537 | -2,252,056 | 2.01% | 407,493,967 |
| 2021-11-26 | 2021-11-24 | 1.013 | 378,219,593 | -11,367 | 2.03% | 383,315,720 |
| 2021-11-25 | 2021-11-23 | 0.957 | 378,230,960 | -93,776 | 2.03% | 362,031,283 |
| 2021-11-24 | 2021-11-22 | 0.971 | 378,324,736 | -538,505 | 2.03% | 367,446,352 |
| 2021-11-23 | 2021-11-19 | 0.943 | 378,863,241 | +624,466 | 2.03% | 357,303,593 |
| 2021-11-22 | 2021-11-18 | 0.943 | 378,238,775 | -373,685 | 2.03% | 356,714,663 |
| 2021-11-19 | 2021-11-17 | 0.971 | 378,612,460 | +1,524,577 | 2.03% | 367,725,802 |
| 2021-11-18 | 2021-11-16 | 0.985 | 377,087,883 | -32,679 | 2.02% | 371,552,963 |
| 2021-11-17 | 2021-11-15 | 0.985 | 377,120,562 | -53,276,395 | 2.02% | 371,585,162 |
| 2021-11-16 | 2021-11-12 | 0.999 | 430,396,957 | +718,953 | 2.30% | 430,137,842 |
| 2021-11-15 | 2021-11-11 | 0.999 | 429,678,004 | -717,532 | 2.30% | 429,419,322 |
| 2021-11-12 | 2021-11-10 | 0.999 | 430,395,536 | -350,241 | 2.30% | 430,136,422 |
| 2021-11-11 | 2021-11-09 | 1.013 | 430,745,777 | +522,893 | 2.31% | 436,549,642 |
| 2021-11-10 | 2021-11-08 | 0.999 | 430,222,884 | +215,260 | 2.30% | 429,963,874 |
| 2021-11-09 | 2021-11-05 | 1.070 | 430,007,624 | -105,902,037 | 2.30% | 460,012,739 |
| 2021-11-08 | 2021-11-04 | 1.084 | 535,909,661 | +802,648 | 2.87% | 580,847,899 |
| 2021-11-05 | 2021-11-03 | 1.056 | 535,107,013 | +1,019,693 | 2.87% | 564,913,583 |
| 2021-11-04 | 2021-11-02 | 0.999 | 534,087,320 | -974,707 | 2.86% | 533,765,780 |
| 2021-11-03 | 2021-11-01 | 0.985 | 535,062,027 | -122,910 | 2.86% | 527,208,352 |
| 2021-11-02 | 2021-10-29 | 0.971 | 535,184,937 | +1,726,434 | 2.87% | 519,796,180 |
| 2021-11-01 | 2021-10-28 | 1.042 | 533,458,503 | +239,879,467 | 2.86% | 555,664,271 |
| 2021-10-29 | 2021-10-27 | 0.971 | 293,579,036 | +1,709,325 | 1.57% | 285,137,437 |
| 2021-10-28 | 2021-10-26 | 0.985 | 291,869,711 | +3,213,329 | 1.56% | 287,585,628 |
| 2021-10-27 | 2021-10-25 | 1.042 | 288,656,382 | +5,268,532 | 1.55% | 300,672,006 |
| 2021-10-26 | 2021-10-22 | 1.056 | 283,387,850 | +3,267,054 | 1.52% | 299,173,141 |
| 2021-10-25 | 2021-10-21 | 1.070 | 280,120,796 | +2,078,385 | 1.50% | 299,667,093 |
| 2021-10-22 | 2021-10-20 | 1.126 | 278,042,411 | +1,847,112 | 1.49% | 313,098,613 |
| 2021-10-21 | 2021-10-19 | 1.154 | 276,195,299 | -1,264,872 | 1.48% | 318,794,078 |
| 2021-10-20 | 2021-10-18 | 1.309 | 277,460,171 | -19,810,724 | 1.49% | 363,214,945 |
| 2021-10-19 | 2021-10-15 | 1.422 | 297,270,895 | -17,794,989 | 1.59% | 422,623,727 |
| 2021-10-18 | 2021-10-12 | 1.365 | 315,065,884 | +11,113,106 | 1.69% | 430,182,981 |
| 2021-10-15 | 2021-10-11 | 1.365 | 303,952,778 | +2,051,019 | 1.63% | 415,009,428 |
| 2021-10-12 | 2021-10-08 | 1.323 | 301,901,759 | +31,370,190 | 1.62% | 399,460,286 |
| 2021-10-11 | 2021-10-07 | 1.295 | 270,531,569 | -972,132 | 1.45% | 350,336,906 |
| 2021-10-08 | 2021-10-06 | 1.323 | 271,503,701 | +1,048,559 | 1.45% | 359,239,199 |
| 2021-10-07 | 2021-10-05 | 1.267 | 270,455,142 | -3,279,543 | 1.45% | 342,624,065 |
| 2021-10-06 | 2021-10-04 | 1.394 | 273,734,685 | +3,907,407 | 1.47% | 381,456,602 |
| 2021-10-05 | 2021-09-30 | 1.408 | 269,827,278 | +1,130,220 | 1.44% | 379,809,622 |
| 2021-10-04 | 2021-09-29 | 1.436 | 268,697,058 | +152,031 | 1.44% | 385,783,096 |
| 2021-09-30 | 2021-09-28 | 1.520 | 268,545,027 | -18,913,262 | 1.44% | 408,245,100 |
| 2021-09-29 | 2021-09-27 | 1.450 | 287,458,289 | +13,642,411 | 1.54% | 416,765,895 |
| 2021-09-28 | 2021-09-24 | 1.450 | 273,815,878 | -1,234,480 | 1.47% | 396,986,706 |
| 2021-09-27 | 2021-09-23 | 1.478 | 275,050,358 | -360,665 | 1.47% | 406,519,727 |
| 2021-09-24 | 2021-09-21 | 1.520 | 275,411,023 | -134,981 | 1.47% | 418,682,863 |
| 2021-09-23 | 2021-09-20 | 1.379 | 275,546,004 | +10,681,359 | 1.48% | 380,102,131 |
| 2021-09-21 | 2021-09-17 | 1.436 | 264,864,645 | -1,561,319 | 1.42% | 380,280,691 |
| 2021-09-20 | 2021-09-16 | 1.464 | 266,425,964 | +452,080 | 1.43% | 390,022,800 |
| 2021-09-17 | 2021-09-15 | 1.506 | 265,973,884 | +539,925 | 1.42% | 400,592,565 |
| 2021-09-16 | 2021-09-14 | 1.492 | 265,433,959 | +1,658,183 | 1.42% | 396,043,109 |
| 2021-09-15 | 2021-09-13 | 1.506 | 263,775,776 | -8,540,997 | 1.41% | 397,281,917 |
| 2021-09-14 | 2021-09-10 | 1.520 | 272,316,773 | +589,880 | 1.46% | 413,978,950 |
| 2021-09-13 | 2021-09-09 | 1.506 | 271,726,893 | +2,653,822 | 1.45% | 409,257,373 |
| 2021-09-10 | 2021-09-08 | 1.562 | 269,073,071 | +837,926 | 1.44% | 420,410,278 |
| 2021-09-09 | 2021-09-07 | 1.619 | 268,235,145 | -10,109,463 | 1.44% | 434,203,811 |
| 2021-09-08 | 2021-09-06 | 1.633 | 278,344,608 | +5,148,983 | 1.49% | 454,486,422 |
| 2021-09-07 | 2021-09-03 | 1.661 | 273,195,625 | -9,763,339 | 1.46% | 453,770,082 |
| 2021-09-06 | 2021-09-02 | 1.703 | 282,958,964 | +531,940 | 1.52% | 481,935,522 |
| 2021-09-03 | 2021-09-01 | 1.675 | 282,427,024 | +7,283,400 | 1.51% | 473,078,621 |
| 2021-09-02 | 2021-08-31 | 1.703 | 275,143,624 | +1,219,560 | 1.47% | 468,624,440 |
| 2021-09-01 | 2021-08-30 | 1.605 | 273,924,064 | +12,524,067 | 1.47% | 439,556,948 |
| 2021-08-31 | 2021-08-27 | 1.633 | 261,399,997 | +885,868 | 1.40% | 426,818,936 |
| 2021-08-30 | 2021-08-26 | 1.661 | 260,514,129 | -15,546,646 | 1.39% | 432,706,482 |
| 2021-08-27 | 2021-08-25 | 1.731 | 276,060,775 | -19,167,291 | 1.48% | 477,958,209 |
| 2021-08-26 | 2021-08-24 | 1.802 | 295,228,066 | +4,529,781 | 1.58% | 531,921,718 |
| 2021-08-25 | 2021-08-23 | 1.689 | 290,698,285 | +20,983,763 | 1.56% | 491,025,252 |
| 2021-08-24 | 2021-08-20 | 1.661 | 269,714,522 | +17,182,109 | 1.44% | 447,988,070 |
| 2021-08-23 | 2021-08-19 | 1.647 | 252,532,413 | -11,487,861 | 1.35% | 415,894,428 |
| 2021-08-20 | 2021-08-18 | 1.619 | 264,020,274 | -654,962 | 1.41% | 427,381,018 |
| 2021-08-19 | 2021-08-17 | 1.605 | 264,675,236 | -15,458,907 | 1.42% | 424,715,657 |
| 2021-08-18 | 2021-08-16 | 1.619 | 280,134,143 | -663,539 | 1.50% | 453,465,233 |
| 2021-08-17 | 2021-08-13 | 1.633 | 280,797,682 | +1,912,525 | 1.50% | 458,491,848 |
| 2021-08-16 | 2021-08-12 | 1.689 | 278,885,157 | +264,759 | 1.49% | 471,071,422 |
| 2021-08-13 | 2021-08-11 | 1.619 | 278,620,398 | +4,379,750 | 1.49% | 451,014,869 |
| 2021-08-12 | 2021-08-10 | 1.591 | 274,240,648 | +7,315,580 | 1.47% | 436,204,741 |
| 2021-08-11 | 2021-08-09 | 1.520 | 266,925,068 | +16,970,295 | 1.43% | 405,782,421 |
| 2021-08-10 | 2021-08-06 | 1.520 | 249,954,773 | +57,439 | 1.34% | 379,983,992 |
| 2021-08-09 | 2021-08-05 | 1.548 | 249,897,334 | +228,758 | 1.34% | 386,931,796 |
| 2021-08-06 | 2021-08-04 | 1.548 | 249,668,576 | -31,247,856 | 1.34% | 386,577,596 |
| 2021-08-05 | 2021-08-03 | 1.492 | 280,916,432 | -419,307 | 1.50% | 419,143,871 |
| 2021-08-04 | 2021-08-02 | 1.534 | 281,335,739 | -818,968 | 1.51% | 431,649,771 |
| 2021-08-03 | 2021-07-30 | 1.492 | 282,154,707 | +7,361,300 | 1.51% | 420,991,450 |
| 2021-08-02 | 2021-07-29 | 1.577 | 274,793,407 | -11,898,932 | 1.47% | 433,215,955 |
| 2021-07-30 | 2021-07-28 | 1.520 | 286,692,339 | -1,781,705 | 1.53% | 435,832,843 |
| 2021-07-29 | 2021-07-27 | 1.534 | 288,474,044 | +4,945,348 | 1.54% | 442,601,979 |
| 2021-07-28 | 2021-07-26 | 1.534 | 283,528,696 | -32,085,334 | 1.52% | 435,014,396 |
| 2021-07-27 | 2021-07-23 | 1.619 | 315,614,030 | -29,371,492 | 1.69% | 510,898,058 |
| 2021-07-26 | 2021-07-22 | 1.647 | 344,985,522 | +4,112,436 | 1.85% | 568,155,012 |
| 2021-07-23 | 2021-07-21 | 1.675 | 340,873,086 | +1,080,490 | 1.83% | 570,978,539 |
| 2021-07-22 | 2021-07-20 | 1.619 | 339,792,596 | +9,013,379 | 1.82% | 550,036,947 |
| 2021-07-21 | 2021-07-19 | 1.605 | 330,779,217 | -9,249,028 | 1.77% | 530,790,544 |
| 2021-07-20 | 2021-07-16 | 1.633 | 340,028,245 | -617,925 | 1.82% | 555,204,649 |
| 2021-07-19 | 2021-07-15 | 1.647 | 340,646,170 | -3,195,281 | 1.82% | 561,008,554 |
| 2021-07-16 | 2021-07-14 | 1.647 | 343,841,451 | +658,235 | 1.84% | 566,270,847 |
| 2021-07-15 | 2021-07-13 | 1.661 | 343,183,216 | -563,926 | 1.84% | 570,017,459 |
| 2021-07-14 | 2021-07-12 | 1.633 | 343,747,142 | +2,995,711 | 1.84% | 561,276,936 |
| 2021-07-13 | 2021-07-09 | 1.619 | 340,751,431 | +2,017,611 | 1.82% | 551,589,055 |
| 2021-07-12 | 2021-07-08 | 1.605 | 338,733,820 | -335,213 | 1.81% | 543,555,034 |
| 2021-07-09 | 2021-07-07 | 1.647 | 339,069,033 | -8,039,186 | 1.82% | 558,411,175 |
| 2021-07-08 | 2021-07-06 | 1.647 | 347,108,219 | +847,576 | 1.86% | 571,650,872 |
| 2021-07-07 | 2021-07-05 | 1.633 | 346,260,643 | -9,498,064 | 1.85% | 565,381,029 |
| 2021-07-06 | 2021-07-02 | 1.591 | 355,758,707 | +428,648 | 1.91% | 565,866,642 |
| 2021-07-05 | 2021-06-30 | 1.577 | 355,330,059 | -400,681 | 1.90% | 560,183,202 |
| 2021-07-02 | 2021-06-29 | 1.689 | 355,730,740 | -20,269,714 | 1.91% | 600,873,088 |
| 2021-06-30 | 2021-06-28 | 1.745 | 376,000,454 | -10,008,142 | 2.01% | 656,281,505 |
| 2021-06-29 | 2021-06-25 | 1.745 | 386,008,596 | -12,624,815 | 2.07% | 673,749,991 |
| 2021-06-28 | 2021-06-24 | 1.745 | 398,633,411 | -8,469,617 | 2.13% | 695,785,689 |
| 2021-06-25 | 2021-06-23 | 1.760 | 407,103,028 | +113,405,571 | 2.18% | 716,299,185 |
| 2021-06-24 | 2021-06-22 | 1.788 | 293,697,457 | +36,190,213 | 1.57% | 525,029,878 |
| 2021-06-23 | 2021-06-21 | 1.760 | 257,507,244 | -83,560,668 | 1.38% | 453,084,886 |
| 2021-06-22 | 2021-06-18 | 1.858 | 341,067,912 | -3,009 | 1.83% | 633,716,339 |
| 2021-06-21 | 2021-06-17 | 1.816 | 341,070,921 | -2,513,595 | 1.83% | 619,319,159 |
| 2021-06-18 | 2021-06-16 | 1.971 | 343,584,516 | +122,904 | 1.84% | 677,082,720 |
| 2021-06-17 | 2021-06-15 | 1.942 | 343,461,612 | -298,379 | 1.84% | 667,171,370 |
| 2021-06-16 | 2021-06-11 | 1.914 | 343,759,991 | -3,156 | 1.84% | 658,073,419 |
| 2021-06-15 | 2021-06-10 | 1.914 | 343,763,147 | -734,268 | 1.84% | 658,079,460 |
| 2021-06-11 | 2021-06-09 | 1.914 | 344,497,415 | +110,021 | 1.84% | 659,485,099 |
| 2021-06-10 | 2021-06-08 | 1.914 | 344,387,394 | +838,391 | 1.84% | 659,274,481 |
| 2021-06-09 | 2021-06-07 | 2.069 | 343,549,003 | -456,805 | 1.84% | 710,863,374 |
| 2021-06-08 | 2021-06-04 | 2.117 | 344,005,808 | +588,818 | 1.84% | 728,263,672 |
| 2021-06-07 | 2021-06-03 | 2.131 | 343,416,990 | +5,822,423 | 1.84% | 731,929,417 |
| 2021-06-04 | 2021-06-02 | 2.031 | 337,594,567 | +123,527 | 1.84% | 685,717,052 |
| 2021-06-03 | 2021-06-01 | 1.988 | 337,471,040 | +1,286,039 | 1.84% | 670,984,467 |
| 2021-06-02 | 2021-05-31 | 2.017 | 336,185,001 | -128,984 | 1.83% | 678,045,132 |
| 2021-06-01 | 2021-05-28 | 2.060 | 336,313,985 | -448,821 | 1.83% | 692,737,305 |
| 2021-05-31 | 2021-05-27 | 2.103 | 336,762,806 | -345,950 | 1.83% | 708,113,070 |
| 2021-05-28 | 2021-05-26 | 2.088 | 337,108,756 | +66,088 | 1.83% | 704,018,457 |
| 2021-05-27 | 2021-05-25 | 2.060 | 337,042,668 | +1,453,568 | 1.83% | 694,238,241 |
| 2021-05-26 | 2021-05-24 | 2.088 | 335,589,100 | +2,621,592 | 1.83% | 700,844,805 |
| 2021-05-25 | 2021-05-21 | 2.045 | 332,967,508 | +929,315 | 1.81% | 681,081,446 |
| 2021-05-24 | 2021-05-20 | 2.146 | 332,038,193 | +498,413 | 1.81% | 712,427,142 |
| 2021-05-21 | 2021-05-18 | 2.131 | 331,539,780 | -1,107,387 | 1.80% | 706,615,353 |
| 2021-05-20 | 2021-05-17 | 2.031 | 332,647,167 | +443,214 | 1.81% | 675,667,967 |
| 2021-05-18 | 2021-05-14 | 2.060 | 332,203,953 | +94,266 | 1.81% | 684,271,488 |
| 2021-05-17 | 2021-05-13 | 2.031 | 332,109,687 | -1,503,615 | 1.81% | 674,576,246 |
| 2021-05-14 | 2021-05-12 | 2.031 | 333,613,302 | -307,523 | 1.82% | 677,630,366 |
| 2021-05-13 | 2021-05-11 | 2.103 | 333,920,825 | +1,931,940 | 1.82% | 702,137,221 |
| 2021-05-12 | 2021-05-10 | 2.017 | 331,988,885 | -3,837,112 | 1.81% | 669,582,065 |
| 2021-05-11 | 2021-05-07 | 2.131 | 335,825,997 | +155,900 | 1.83% | 715,750,628 |
| 2021-05-10 | 2021-05-06 | 2.060 | 335,670,097 | -131,842 | 1.83% | 691,411,028 |
| 2021-05-07 | 2021-05-05 | 1.974 | 335,801,939 | -899,944 | 1.83% | 662,862,487 |
| 2021-05-06 | 2021-05-04 | 2.103 | 336,701,883 | -118,847 | 1.83% | 707,984,967 |
| 2021-05-05 | 2021-05-03 | 2.103 | 336,820,730 | +264,952 | 1.83% | 708,234,867 |
| 2021-05-04 | 2021-04-30 | 2.203 | 336,555,778 | +1,728,693 | 1.83% | 741,376,692 |
| 2021-05-03 | 2021-04-29 | 2.203 | 334,827,085 | -593,123 | 1.82% | 737,568,667 |
| 2021-04-30 | 2021-04-28 | 2.131 | 335,420,208 | +440,354 | 1.83% | 714,885,764 |
| 2021-04-29 | 2021-04-27 | 2.103 | 334,979,854 | -2,406,267 | 1.82% | 704,364,047 |
| 2021-04-28 | 2021-04-26 | 2.117 | 337,386,121 | -2,293,778 | 1.84% | 714,249,730 |
| 2021-04-27 | 2021-04-23 | 2.189 | 339,679,899 | -1,822,551 | 1.85% | 743,399,791 |
| 2021-04-26 | 2021-04-22 | 2.260 | 341,502,450 | -2,111,362 | 1.86% | 771,812,960 |
| 2021-04-23 | 2021-04-21 | 2.260 | 343,613,812 | -615,230 | 1.87% | 776,584,746 |
| 2021-04-22 | 2021-04-20 | 2.374 | 344,229,042 | -52,503 | 1.87% | 817,366,347 |
| 2021-04-21 | 2021-04-19 | 2.303 | 344,281,545 | -1,612,588 | 1.87% | 792,867,791 |
| 2021-04-20 | 2021-04-16 | 2.246 | 345,894,133 | +3,183,209 | 1.88% | 776,790,677 |
| 2021-04-19 | 2021-04-15 | 2.203 | 342,710,924 | -201,236 | 1.87% | 754,935,460 |
| 2021-04-16 | 2021-04-14 | 2.189 | 342,912,160 | -1,737,961 | 1.87% | 750,473,693 |
| 2021-04-15 | 2021-04-13 | 2.131 | 344,650,121 | +94,913 | 1.88% | 734,557,606 |
| 2021-04-14 | 2021-04-12 | 1.960 | 344,555,208 | -920,476 | 1.88% | 675,212,607 |
| 2021-04-13 | 2021-04-09 | 1.988 | 345,475,684 | +861,641 | 1.88% | 686,899,882 |
| 2021-04-12 | 2021-04-08 | 1.988 | 344,614,043 | -1,733,865 | 1.88% | 685,186,705 |
| 2021-04-09 | 2021-04-07 | 2.074 | 346,347,908 | -1,568,742 | 1.88% | 718,359,314 |
| 2021-04-08 | 2021-04-01 | 2.131 | 347,916,650 | +2,235,192 | 1.89% | 741,519,605 |
| 2021-04-07 | 2021-03-31 | 2.146 | 345,681,458 | -2,244,379 | 1.88% | 741,700,378 |
| 2021-04-01 | 2021-03-30 | 2.103 | 347,925,837 | +6,543,485 | 1.89% | 731,585,639 |
| 2021-03-31 | 2021-03-29 | 2.074 | 341,382,352 | -300 | 1.86% | 708,060,267 |
| 2021-03-30 | 2021-03-26 | 2.103 | 341,382,652 | +187,359 | 1.86% | 717,827,247 |
| 2021-03-29 | 2021-03-25 | 2.131 | 341,195,293 | -605,135 | 1.86% | 727,194,283 |
| 2021-03-26 | 2021-03-24 | 2.060 | 341,800,428 | -525,932 | 1.86% | 704,038,243 |
| 2021-03-25 | 2021-03-23 | 2.103 | 342,326,360 | -709,601 | 1.86% | 719,811,587 |
| 2021-03-24 | 2021-03-22 | 2.146 | 343,035,961 | -2,548,977 | 1.87% | 736,024,152 |
| 2021-03-23 | 2021-03-19 | 2.117 | 345,584,938 | -2,144,075 | 1.88% | 731,606,706 |
| 2021-03-22 | 2021-03-18 | 2.189 | 347,729,013 | -777,398 | 1.89% | 761,015,522 |
| 2021-03-19 | 2021-03-17 | 2.189 | 348,506,411 | -927,006 | 1.90% | 762,716,881 |
| 2021-03-18 | 2021-03-16 | 2.189 | 349,433,417 | +88,087 | 1.90% | 764,745,662 |
| 2021-03-17 | 2021-03-15 | 2.189 | 349,345,330 | -225,110 | 1.90% | 764,552,881 |
| 2021-03-16 | 2021-03-12 | 1.945 | 349,570,440 | +21,159,073 | 1.90% | 680,040,481 |
| 2021-03-15 | 2021-03-11 | 2.031 | 328,411,367 | -5,306,962 | 1.79% | 667,064,273 |
| 2021-03-12 | 2021-03-10 | 2.003 | 333,718,329 | +218,119 | 1.82% | 668,296,601 |
| 2021-03-11 | 2021-03-09 | 2.045 | 333,500,210 | -872,072 | 1.81% | 682,171,082 |
| 2021-03-10 | 2021-03-08 | 2.017 | 334,372,282 | -30,551,704 | 1.82% | 674,389,093 |
| 2021-03-09 | 2021-03-05 | 1.974 | 364,923,986 | +247,467 | 1.99% | 720,348,494 |
| 2021-03-08 | 2021-03-04 | 2.060 | 364,676,519 | +60,409,948 | 1.98% | 751,158,263 |
| 2021-03-05 | 2021-03-03 | 2.031 | 304,266,571 | +300,818 | 1.66% | 618,021,723 |
| 2021-03-04 | 2021-03-02 | 2.045 | 303,965,753 | -79,697 | 1.65% | 621,758,669 |
| 2021-03-03 | 2021-03-01 | 2.074 | 304,045,450 | +1,991,470 | 1.65% | 630,619,894 |
| 2021-03-02 | 2021-02-26 | 2.074 | 302,053,980 | +42,945 | 1.64% | 626,489,391 |
| 2021-03-01 | 2021-02-25 | 2.131 | 302,011,035 | +1,017,712 | 1.64% | 643,680,328 |
| 2021-02-26 | 2021-02-24 | 2.146 | 300,993,323 | +1,066,888 | 1.64% | 645,816,709 |
| 2021-02-25 | 2021-02-23 | 2.146 | 299,926,435 | -9,226,058 | 1.63% | 643,527,575 |
| 2021-02-24 | 2021-02-22 | 2.003 | 309,152,493 | +297,816 | 1.68% | 619,101,626 |
| 2021-02-23 | 2021-02-19 | 2.045 | 308,854,677 | +377,114 | 1.68% | 631,758,910 |
| 2021-02-22 | 2021-02-18 | 2.060 | 308,477,563 | +244,685 | 1.68% | 635,400,028 |
| 2021-02-19 | 2021-02-17 | 2.146 | 308,232,878 | +15,457 | 1.68% | 661,350,029 |
| 2021-02-18 | 2021-02-16 | 2.131 | 308,217,421 | +716,831 | 1.68% | 656,908,085 |
| 2021-02-17 | 2021-02-11 | 2.131 | 307,500,590 | +1,902,987 | 1.67% | 655,380,293 |
| 2021-02-16 | 2021-02-09 | 1.888 | 305,597,603 | -309,902 | 1.66% | 577,012,247 |
| 2021-02-10 | 2021-02-08 | 1.802 | 305,907,505 | -147,796 | 1.66% | 551,342,960 |
| 2021-02-09 | 2021-02-05 | 1.802 | 306,055,301 | +515,935 | 1.67% | 551,609,335 |
| 2021-02-08 | 2021-02-04 | 1.731 | 305,539,366 | +200,361 | 1.66% | 528,827,096 |
| 2021-02-05 | 2021-02-03 | 1.731 | 305,339,005 | -364,593 | 1.66% | 528,480,312 |
| 2021-02-04 | 2021-02-02 | 1.731 | 305,703,598 | +4,798,555 | 1.66% | 529,111,349 |
| 2021-02-03 | 2021-02-01 | 1.759 | 300,905,043 | +436,315 | 1.64% | 529,414,381 |
| 2021-02-02 | 2021-01-29 | 1.731 | 300,468,728 | -6,073,873 | 1.64% | 520,050,843 |
| 2021-02-01 | 2021-01-28 | 1.716 | 306,542,601 | -194,711 | 1.67% | 526,178,672 |
| 2021-01-29 | 2021-01-27 | 1.759 | 306,737,312 | -409,497 | 1.67% | 539,675,714 |
| 2021-01-28 | 2021-01-26 | 1.716 | 307,146,809 | -4,173,280 | 1.67% | 527,215,792 |
| 2021-01-27 | 2021-01-25 | 1.745 | 311,320,089 | +621,608 | 1.69% | 543,285,524 |
| 2021-01-26 | 2021-01-22 | 1.845 | 310,698,481 | -827,886 | 1.69% | 573,310,633 |
| 2021-01-25 | 2021-01-21 | 1.860 | 311,526,367 | +581,351 | 1.70% | 579,294,385 |
| 2021-01-22 | 2021-01-20 | 1.716 | 310,945,016 | +445,345 | 1.69% | 533,735,393 |
| 2021-01-21 | 2021-01-19 | 1.802 | 310,499,671 | -604,450 | 1.69% | 559,619,509 |
| 2021-01-20 | 2021-01-18 | 1.888 | 311,104,121 | +3,122,177 | 1.69% | 587,409,345 |
| 2021-01-19 | 2021-01-15 | 2.031 | 307,981,944 | -737,550 | 1.68% | 625,568,334 |
| 2021-01-18 | 2021-01-14 | 1.945 | 308,719,494 | +43,912 | 1.68% | 600,570,669 |
| 2021-01-15 | 2021-01-13 | 1.945 | 308,675,582 | +510,935 | 1.68% | 600,485,245 |
| 2021-01-14 | 2021-01-12 | 1.931 | 308,164,647 | +711,388 | 1.68% | 595,083,268 |
| 2021-01-13 | 2021-01-11 | 2.045 | 307,453,259 | +1,456,894 | 1.67% | 628,892,325 |
| 2021-01-12 | 2021-01-08 | 2.060 | 305,996,365 | -6,639,872 | 1.67% | 630,289,273 |
| 2021-01-11 | 2021-01-07 | 2.003 | 312,636,237 | -4,941,708 | 1.70% | 626,078,092 |
| 2021-01-08 | 2021-01-06 | 2.088 | 317,577,945 | +3,005,316 | 1.73% | 663,230,281 |
| 2021-01-07 | 2021-01-05 | 2.045 | 314,572,629 | +11,868,148 | 1.71% | 643,454,920 |
| 2021-01-06 | 2021-01-04 | 2.074 | 302,704,481 | +11,991 | 1.65% | 627,838,594 |
| 2021-01-05 | 2020-12-31 | 2.189 | 302,692,490 | -429,163 | 1.65% | 662,451,722 |
| 2021-01-04 | 2020-12-29 | 2.146 | 303,121,653 | +278,242 | 1.65% | 650,383,292 |
| 2020-12-30 | 2020-12-28 | 2.117 | 302,843,411 | +377,921 | 1.65% | 641,122,474 |
| 2020-12-29 | 2020-12-24 | 2.231 | 302,465,490 | -2,093,698 | 1.65% | 674,934,433 |
| 2020-12-28 | 2020-12-22 | 2.203 | 304,559,188 | +310,359 | 1.66% | 670,893,498 |
| 2020-12-23 | 2020-12-21 | 2.274 | 304,248,829 | -9,278,931 | 1.66% | 691,969,888 |
| 2020-12-22 | 2020-12-18 | 2.146 | 313,527,760 | -78,233 | 1.71% | 672,710,823 |
| 2020-12-21 | 2020-12-17 | 2.146 | 313,605,993 | -803,964 | 1.71% | 672,878,681 |
| 2020-12-18 | 2020-12-16 | 2.203 | 314,409,957 | -295,078 | 1.71% | 692,593,112 |
| 2020-12-17 | 2020-12-15 | 2.246 | 314,705,035 | -384,671 | 1.71% | 706,747,856 |
| 2020-12-16 | 2020-12-14 | 2.146 | 315,089,706 | -2,670,396 | 1.71% | 676,062,163 |
| 2020-12-15 | 2020-12-11 | 2.045 | 317,760,102 | -3,638,107 | 1.73% | 649,974,861 |
| 2020-12-14 | 2020-12-10 | 2.031 | 321,398,209 | -212,252 | 1.75% | 652,819,251 |
| 2020-12-11 | 2020-12-09 | 2.146 | 321,610,461 | +171,855 | 1.75% | 690,053,212 |
| 2020-12-10 | 2020-12-08 | 2.131 | 321,438,606 | +379,769 | 1.75% | 685,086,581 |
| 2020-12-09 | 2020-12-07 | 2.131 | 321,058,837 | +487,760 | 1.75% | 684,277,174 |
| 2020-12-08 | 2020-12-04 | 2.146 | 320,571,077 | -1,108,507 | 1.74% | 687,823,091 |
| 2020-12-07 | 2020-12-03 | 2.045 | 321,679,584 | +454,275 | 1.75% | 657,992,119 |
| 2020-12-04 | 2020-12-02 | 1.988 | 321,225,309 | +747,520 | 1.75% | 638,683,523 |
| 2020-12-03 | 2020-12-01 | 2.003 | 320,477,789 | -379,524 | 1.74% | 641,781,402 |
| 2020-12-02 | 2020-11-30 | 2.074 | 320,857,313 | -961,392 | 1.75% | 665,489,336 |
| 2020-12-01 | 2020-11-27 | 2.060 | 321,818,705 | -4,761,945 | 1.75% | 662,880,023 |
| 2020-11-30 | 2020-11-26 | 2.117 | 326,580,650 | +252,001 | 1.78% | 691,374,442 |
| 2020-11-27 | 2020-11-25 | 2.017 | 326,328,649 | -1,388,158 | 1.78% | 658,166,043 |
| 2020-11-26 | 2020-11-24 | 1.988 | 327,716,807 | +1,650,063 | 1.78% | 651,590,391 |
| 2020-11-25 | 2020-11-23 | 2.103 | 326,066,744 | -1,413,631 | 1.77% | 685,622,400 |
| 2020-11-24 | 2020-11-20 | 2.146 | 327,480,375 | -75,894 | 1.78% | 702,647,806 |
| 2020-11-23 | 2020-11-19 | 2.031 | 327,556,269 | +123,741 | 1.78% | 665,327,411 |
| 2020-11-20 | 2020-11-18 | 2.003 | 327,432,528 | +10,846,369 | 1.78% | 655,708,801 |
| 2020-11-19 | 2020-11-17 | 2.017 | 316,586,159 | -1,269,069 | 1.72% | 638,516,600 |
| 2020-11-18 | 2020-11-16 | 2.017 | 317,855,228 | +1,918,964 | 1.73% | 641,076,162 |
| 2020-11-17 | 2020-11-13 | 1.888 | 315,936,264 | -28,663 | 1.72% | 596,533,126 |
| 2020-11-16 | 2020-11-12 | 1.945 | 315,964,927 | -129,333 | 1.72% | 614,665,648 |
| 2020-11-13 | 2020-11-11 | 1.974 | 316,094,260 | -552,390 | 1.72% | 623,960,148 |
| 2020-11-12 | 2020-11-10 | 1.802 | 316,646,650 | +54,143,206 | 1.72% | 570,698,327 |
| 2020-11-11 | 2020-11-09 | 1.702 | 262,503,444 | -974,938 | 1.43% | 446,830,823 |
| 2020-11-10 | 2020-11-06 | 1.659 | 263,478,382 | -1,350,375 | 1.43% | 437,183,873 |
| 2020-11-09 | 2020-11-05 | 1.473 | 264,828,757 | -371,397 | 1.44% | 390,178,669 |
| 2020-11-06 | 2020-11-04 | 1.445 | 265,200,154 | -2,769,024 | 1.44% | 383,138,948 |
| 2020-11-05 | 2020-11-03 | 1.445 | 267,969,178 | -562,785 | 1.46% | 387,139,401 |
| 2020-11-04 | 2020-11-02 | 1.430 | 268,531,963 | +329,975 | 1.46% | 384,111,352 |
| 2020-11-03 | 2020-10-30 | 1.502 | 268,201,988 | +85,106 | 1.46% | 402,821,320 |
| 2020-11-02 | 2020-10-29 | 1.573 | 268,116,882 | -795,137 | 1.46% | 421,869,377 |
| 2020-10-30 | 2020-10-28 | 1.573 | 268,912,019 | +950,147 | 1.46% | 423,120,488 |
| 2020-10-29 | 2020-10-27 | 1.573 | 267,961,872 | -106,269,931 | 1.46% | 421,625,476 |
| 2020-10-28 | 2020-10-23 | 1.573 | 374,231,803 | +845,286 | 2.04% | 588,836,243 |
| 2020-10-27 | 2020-10-22 | 1.631 | 373,386,517 | +1,541,497 | 2.03% | 608,870,088 |
| 2020-10-23 | 2020-10-21 | 1.445 | 371,845,020 | +454,270 | 2.02% | 537,210,509 |
| 2020-10-22 | 2020-10-20 | 1.445 | 371,390,750 | -676,917 | 2.02% | 536,554,217 |
| 2020-10-21 | 2020-10-19 | 1.430 | 372,067,667 | -2,948,867 | 2.02% | 532,210,070 |
| 2020-10-20 | 2020-10-16 | 1.459 | 375,016,534 | -454,594 | 2.04% | 547,156,728 |
| 2020-10-19 | 2020-10-15 | 1.559 | 375,471,128 | -10,422,048 | 2.04% | 585,415,479 |
| 2020-10-16 | 2020-10-14 | 1.573 | 385,893,176 | -1,298,786 | 2.10% | 607,184,869 |
| 2020-10-15 | 2020-10-12 | 1.588 | 387,191,962 | +121,147,048 | 2.11% | 614,766,888 |
| 2020-10-14 | 2020-10-09 | 1.573 | 266,044,914 | +1,110,154 | 1.45% | 418,609,232 |
| 2020-10-12 | 2020-10-08 | 1.573 | 264,934,760 | -714,935 | 1.44% | 416,862,457 |
| 2020-10-09 | 2020-10-07 | 1.559 | 265,649,695 | -1,589,356 | 1.45% | 414,187,488 |
| 2020-10-08 | 2020-10-06 | 1.545 | 267,239,051 | -306,620 | 1.45% | 412,842,912 |
| 2020-10-07 | 2020-10-05 | 1.545 | 267,545,671 | -222,641 | 1.46% | 413,316,592 |
| 2020-10-06 | 2020-09-30 | 1.573 | 267,768,312 | -397,158 | 1.46% | 421,320,918 |
| 2020-10-05 | 2020-09-29 | 1.545 | 268,165,470 | +66,356 | 1.46% | 414,274,086 |
| 2020-09-30 | 2020-09-28 | 1.502 | 268,099,114 | +105,872 | 1.46% | 402,666,810 |
| 2020-09-29 | 2020-09-25 | 1.516 | 267,993,242 | -2,875,896 | 1.46% | 406,341,205 |
| 2020-09-28 | 2020-09-24 | 1.573 | 270,869,138 | -402,423 | 1.47% | 426,199,923 |
| 2020-09-25 | 2020-09-23 | 1.688 | 271,271,561 | -505,408 | 1.48% | 457,875,525 |
| 2020-09-24 | 2020-09-22 | 1.559 | 271,776,969 | +739,273 | 1.48% | 423,740,822 |
| 2020-09-23 | 2020-09-21 | 1.616 | 271,037,696 | -491,735 | 1.48% | 438,096,009 |
| 2020-09-22 | 2020-09-18 | 1.659 | 271,529,431 | -6,573,009 | 1.48% | 450,542,801 |
| 2020-09-21 | 2020-09-17 | 1.774 | 278,102,440 | -164,105 | 1.51% | 493,273,337 |
| 2020-09-18 | 2020-09-16 | 1.688 | 278,266,545 | -1,059,531 | 1.51% | 469,682,262 |
| 2020-09-17 | 2020-09-15 | 1.588 | 279,326,076 | +400,718 | 1.52% | 443,502,034 |
| 2020-09-16 | 2020-09-14 | 1.616 | 278,925,358 | -12,099,870 | 1.52% | 450,845,354 |
| 2020-09-15 | 2020-09-11 | 1.545 | 291,025,228 | -450,222 | 1.58% | 449,588,869 |
| 2020-09-14 | 2020-09-10 | 1.588 | 291,475,450 | +142,347 | 1.59% | 462,792,292 |
| 2020-09-11 | 2020-09-09 | 1.588 | 291,333,103 | -30,747,432 | 1.59% | 462,566,279 |
| 2020-09-10 | 2020-09-08 | 1.645 | 322,080,535 | -6,920,552 | 1.75% | 529,814,056 |
| 2020-09-09 | 2020-09-07 | 1.702 | 329,001,087 | +8,645,673 | 1.79% | 560,022,467 |
| 2020-09-08 | 2020-09-04 | 1.788 | 320,355,414 | -14,511,462 | 1.74% | 572,800,301 |
| 2020-09-07 | 2020-09-03 | 1.860 | 334,866,876 | -27,753,329 | 1.82% | 622,696,894 |
| 2020-09-04 | 2020-09-02 | 1.845 | 362,620,205 | +657,379 | 1.97% | 669,118,235 |
| 2020-09-03 | 2020-09-01 | 1.759 | 361,962,826 | -592,494 | 1.97% | 636,839,860 |
| 2020-09-02 | 2020-08-31 | 1.831 | 362,555,320 | +3,878,668 | 1.97% | 663,812,472 |
| 2020-09-01 | 2020-08-28 | 1.974 | 358,676,652 | +73,917,591 | 1.95% | 708,016,453 |
| 2020-08-31 | 2020-08-27 | 2.031 | 284,759,061 | -956,368 | 1.55% | 578,398,360 |
| 2020-08-28 | 2020-08-26 | 1.960 | 285,715,429 | -17,068,123 | 1.55% | 559,906,381 |
| 2020-08-27 | 2020-08-25 | 1.988 | 302,783,552 | -9,048,764 | 1.65% | 602,016,280 |
| 2020-08-26 | 2020-08-24 | 2.045 | 311,832,316 | +238,267 | 1.70% | 637,849,639 |
| 2020-08-25 | 2020-08-21 | 1.931 | 311,594,049 | +54,529 | 1.70% | 601,705,636 |
| 2020-08-24 | 2020-08-20 | 1.974 | 311,539,520 | +25,168 | 1.70% | 614,969,234 |
| 2020-08-21 | 2020-08-19 | 2.045 | 311,514,352 | -4,119,093 | 1.70% | 637,199,247 |
| 2020-08-20 | 2020-08-18 | 2.074 | 315,633,445 | -782,147 | 1.72% | 654,654,525 |
| 2020-08-19 | 2020-08-17 | 2.031 | 316,415,592 | +4,638,107 | 1.72% | 642,698,634 |
| 2020-08-18 | 2020-08-14 | 2.088 | 311,777,485 | +17,824,616 | 1.70% | 651,116,591 |
| 2020-08-17 | 2020-08-13 | 2.189 | 293,952,869 | +3,764,457 | 1.60% | 643,324,795 |
| 2020-08-14 | 2020-08-12 | 2.131 | 290,188,412 | +803,635 | 1.58% | 618,482,607 |
| 2020-08-13 | 2020-08-11 | 2.103 | 289,384,777 | +612,411 | 1.57% | 608,491,019 |
| 2020-08-12 | 2020-08-10 | 2.088 | 288,772,366 | +469,795 | 1.57% | 603,072,664 |
| 2020-08-11 | 2020-08-07 | 2.060 | 288,302,571 | -8,242,355 | 1.57% | 593,843,714 |
| 2020-08-10 | 2020-08-06 | 2.088 | 296,544,926 | +1,106,875 | 1.61% | 619,304,891 |
| 2020-08-07 | 2020-08-05 | 2.045 | 295,438,051 | +849,851 | 1.61% | 604,315,347 |
| 2020-08-06 | 2020-08-04 | 2.103 | 294,588,200 | -1,021,891 | 1.60% | 619,432,286 |
| 2020-08-05 | 2020-08-03 | 2.017 | 295,610,091 | +6,553,676 | 1.61% | 596,210,368 |
| 2020-08-04 | 2020-07-31 | 1.945 | 289,056,415 | +4,160,018 | 1.57% | 562,318,895 |
| 2020-08-03 | 2020-07-30 | 1.931 | 284,896,397 | +786,932 | 1.55% | 550,150,968 |
| 2020-07-31 | 2020-07-29 | 1.945 | 284,109,465 | +5,564,385 | 1.55% | 552,695,294 |
| 2020-07-30 | 2020-07-28 | 2.031 | 278,545,080 | -1,081,940 | 1.52% | 565,776,614 |
| 2020-07-29 | 2020-07-27 | 2.060 | 279,627,020 | -4,527,575 | 1.52% | 575,973,872 |
| 2020-07-28 | 2020-07-24 | 2.031 | 284,154,595 | +134,227 | 1.55% | 577,170,578 |
| 2020-07-27 | 2020-07-23 | 2.060 | 284,020,368 | +40,548 | 1.55% | 585,023,261 |
| 2020-07-24 | 2020-07-22 | 2.045 | 283,979,820 | -54,530 | 1.55% | 580,877,659 |
| 2020-07-23 | 2020-07-21 | 2.045 | 284,034,350 | +1,178,438 | 1.55% | 580,989,199 |
| 2020-07-22 | 2020-07-20 | 1.945 | 282,855,912 | -1,641,746 | 1.54% | 550,256,682 |
| 2020-07-21 | 2020-07-17 | 1.974 | 284,497,658 | -2,390,016 | 1.55% | 561,589,447 |
| 2020-07-20 | 2020-07-16 | 1.988 | 286,887,674 | +981,922 | 1.56% | 570,410,939 |
| 2020-07-17 | 2020-07-15 | 1.974 | 285,905,752 | -702,326 | 1.56% | 564,368,980 |
| 2020-07-16 | 2020-07-14 | 2.045 | 286,608,078 | -476,189 | 1.56% | 586,253,732 |
| 2020-07-15 | 2020-07-13 | 2.031 | 287,084,267 | +1,538,953 | 1.56% | 583,121,284 |
| 2020-07-14 | 2020-07-10 | 2.045 | 285,545,314 | -301,385 | 1.55% | 584,079,860 |
| 2020-07-13 | 2020-07-09 | 2.045 | 285,846,699 | -2,429,224 | 1.56% | 584,696,340 |
| 2020-07-10 | 2020-07-08 | 2.103 | 288,275,923 | +100,321 | 1.57% | 606,159,425 |
| 2020-07-09 | 2020-07-07 | 2.060 | 288,175,602 | +1,598,653 | 1.57% | 593,582,184 |
| 2020-07-08 | 2020-07-06 | 2.103 | 286,576,949 | -504,705 | 1.56% | 602,586,983 |
| 2020-07-07 | 2020-07-03 | 2.060 | 287,081,654 | -2,123,402 | 1.56% | 591,328,877 |
| 2020-07-06 | 2020-07-02 | 2.060 | 289,205,056 | +571,249 | 1.57% | 595,702,647 |
| 2020-07-03 | 2020-06-30 | 2.003 | 288,633,807 | -912,472 | 1.57% | 578,011,381 |
| 2020-07-02 | 2020-06-29 | 2.017 | 289,546,279 | +18,177 | 1.58% | 583,980,381 |
| 2020-06-30 | 2020-06-26 | 2.017 | 289,528,102 | -7,595,336 | 1.58% | 583,943,720 |
| 2020-06-29 | 2020-06-24 | 2.031 | 297,123,438 | -3,432,688 | 1.62% | 603,512,698 |
| 2020-06-26 | 2020-06-23 | 2.017 | 300,556,126 | +240,490 | 1.64% | 606,185,932 |
| 2020-06-24 | 2020-06-22 | 2.031 | 300,315,636 | -385,973 | 1.63% | 609,996,643 |
| 2020-06-23 | 2020-06-19 | 2.146 | 300,701,609 | +2,197,424 | 1.64% | 645,190,802 |
| 2020-06-22 | 2020-06-18 | 2.017 | 298,504,185 | +130,033 | 1.62% | 602,047,411 |
| 2020-06-19 | 2020-06-17 | 2.045 | 298,374,152 | +2,330,797 | 1.62% | 610,321,110 |
| 2020-06-18 | 2020-06-16 | 2.074 | 296,043,355 | -596,053 | 1.61% | 614,022,769 |
| 2020-06-17 | 2020-06-15 | 2.074 | 296,639,408 | +842,103 | 1.61% | 615,259,041 |
| 2020-06-16 | 2020-06-12 | 2.031 | 295,797,305 | -4,746,911 | 1.61% | 600,819,077 |
| 2020-06-15 | 2020-06-11 | 2.088 | 300,544,216 | +208,332 | 1.64% | 627,657,014 |
| 2020-06-12 | 2020-06-10 | 2.117 | 300,335,884 | +718,961 | 1.63% | 635,814,014 |
| 2020-06-11 | 2020-06-09 | 2.117 | 299,616,923 | +81,794 | 1.63% | 634,291,967 |
| 2020-06-10 | 2020-06-08 | 2.088 | 299,535,129 | -746,659 | 1.63% | 625,549,635 |
| 2020-06-09 | 2020-06-05 | 2.088 | 300,281,788 | +538,260 | 1.63% | 627,108,959 |
| 2020-06-08 | 2020-06-04 | 2.117 | 299,743,528 | -260,339 | 1.63% | 634,559,991 |
| 2020-06-05 | 2020-06-03 | 2.103 | 300,003,867 | +458,840 | 1.63% | 630,819,840 |
| 2020-06-04 | 2020-06-02 | 2.103 | 299,545,027 | +23,770 | 1.63% | 629,855,034 |
| 2020-06-03 | 2020-06-01 | 2.088 | 299,521,257 | -146,811 | 1.63% | 625,520,665 |
| 2020-06-02 | 2020-05-29 | 2.031 | 299,668,068 | -64,215,139 | 1.63% | 608,681,313 |
| 2020-06-01 | 2020-05-28 | 2.074 | 363,883,207 | -1,907,345 | 1.98% | 754,729,233 |
| 2020-05-29 | 2020-05-27 | 2.074 | 365,790,552 | +729,227 | 1.99% | 758,685,253 |
| 2020-05-28 | 2020-05-26 | 2.017 | 365,061,325 | +69,875,346 | 1.99% | 736,285,240 |
| 2020-05-26 | 2020-05-22 | 2.060 | 295,185,979 | +55,928 | 1.61% | 608,022,112 |
| 2020-05-25 | 2020-05-21 | 2.088 | 295,130,051 | -339,763 | 1.61% | 616,350,063 |
| 2020-05-22 | 2020-05-20 | 2.103 | 295,469,814 | +475,569 | 1.61% | 621,286,061 |
| 2020-05-21 | 2020-05-19 | 2.074 | 294,994,245 | -394,292 | 1.61% | 611,846,813 |
| 2020-05-20 | 2020-05-18 | 1.974 | 295,388,537 | +61,521 | 1.61% | 583,087,700 |
| 2020-05-19 | 2020-05-15 | 1.974 | 295,327,016 | -167,703 | 1.61% | 582,966,260 |
| 2020-05-18 | 2020-05-14 | 1.860 | 295,494,719 | +409,672 | 1.61% | 549,482,964 |
| 2020-05-15 | 2020-05-13 | 1.917 | 295,085,047 | -176,173 | 1.61% | 565,604,893 |
| 2020-05-14 | 2020-05-12 | 1.888 | 295,261,220 | -176,173 | 1.61% | 557,495,668 |
| 2020-05-13 | 2020-05-11 | 1.917 | 295,437,393 | -1,192,034 | 1.61% | 566,280,252 |
| 2020-05-12 | 2020-05-08 | 1.945 | 296,629,427 | -16,820 | 1.61% | 577,051,132 |
| 2020-05-11 | 2020-05-07 | 1.917 | 296,646,247 | +855,299 | 1.61% | 568,597,326 |
| 2020-05-08 | 2020-05-06 | 1.960 | 295,790,948 | -936,793 | 1.61% | 579,651,018 |
| 2020-05-07 | 2020-05-05 | 1.974 | 296,727,741 | +52,991 | 1.62% | 585,731,247 |
| 2020-05-06 | 2020-05-04 | 1.960 | 296,674,750 | -171,078 | 1.61% | 581,382,973 |
| 2020-05-05 | 2020-04-29 | 2.031 | 296,845,828 | +10,502,114 | 1.62% | 602,948,821 |
| 2020-05-04 | 2020-04-28 | 2.017 | 286,343,714 | +50,087 | 1.56% | 577,521,189 |
| 2020-04-29 | 2020-04-27 | 2.003 | 286,293,627 | +467,638 | 1.56% | 573,324,991 |
| 2020-04-28 | 2020-04-24 | 1.988 | 285,825,989 | -11,681,810 | 1.56% | 568,300,020 |
| 2020-04-27 | 2020-04-23 | 2.060 | 297,507,799 | -582,889 | 1.62% | 612,804,581 |
| 2020-04-24 | 2020-04-22 | 2.017 | 298,090,688 | +138,274 | 1.62% | 601,213,437 |
| 2020-04-23 | 2020-04-21 | 2.088 | 297,952,414 | +907,503 | 1.62% | 622,244,291 |
| 2020-04-22 | 2020-04-20 | 2.117 | 297,044,911 | +208,332 | 1.62% | 628,846,992 |
| 2020-04-21 | 2020-04-17 | 2.117 | 296,836,579 | -305,634 | 1.62% | 628,405,951 |
| 2020-04-20 | 2020-04-16 | 2.103 | 297,142,213 | -562,076 | 1.62% | 624,802,624 |
| 2020-04-17 | 2020-04-15 | 2.117 | 297,704,289 | -160,494 | 1.62% | 630,242,902 |
| 2020-04-16 | 2020-04-14 | 2.146 | 297,864,783 | +2,797 | 1.62% | 639,104,057 |
| 2020-04-15 | 2020-04-09 | 2.146 | 297,861,986 | +301,711 | 1.62% | 639,098,056 |
| 2020-04-14 | 2020-04-08 | 2.146 | 297,560,275 | -341,915 | 1.62% | 638,450,699 |
| 2020-04-09 | 2020-04-07 | 2.174 | 297,902,190 | +33,557 | 1.62% | 647,706,776 |
| 2020-04-08 | 2020-04-06 | 2.203 | 297,868,633 | +968,116 | 1.62% | 656,155,313 |
| 2020-04-07 | 2020-04-03 | 2.174 | 296,900,517 | -485,511 | 1.62% | 645,528,912 |
| 2020-04-06 | 2020-04-02 | 2.203 | 297,386,028 | -1,182,329 | 1.62% | 655,092,214 |
| 2020-04-03 | 2020-04-01 | 2.146 | 298,568,357 | +126,920 | 1.63% | 640,613,658 |
| 2020-04-02 | 2020-03-31 | 2.146 | 298,441,437 | +2,796 | 1.62% | 640,341,336 |
| 2020-04-01 | 2020-03-30 | 2.131 | 298,438,641 | -405,059 | 1.62% | 636,066,435 |
| 2020-03-31 | 2020-03-27 | 2.174 | 298,843,700 | -27,964 | 1.63% | 649,753,831 |
| 2020-03-30 | 2020-03-26 | 2.217 | 298,871,664 | +1,276,555 | 1.63% | 662,639,920 |
| 2020-03-27 | 2020-03-25 | 2.146 | 297,595,109 | -178,969 | 1.62% | 638,525,439 |
| 2020-03-26 | 2020-03-24 | 2.117 | 297,774,078 | -191,587 | 1.62% | 630,390,646 |
| 2020-03-25 | 2020-03-23 | 2.131 | 297,965,665 | -1,309,872 | 1.62% | 635,058,374 |
| 2020-03-24 | 2020-03-20 | 2.146 | 299,275,537 | +706,368 | 1.63% | 642,130,996 |
| 2020-03-23 | 2020-03-19 | 2.088 | 298,569,169 | -542,837 | 1.63% | 623,532,323 |
| 2020-03-20 | 2020-03-18 | 2.017 | 299,112,006 | +335,166 | 1.63% | 603,273,314 |
| 2020-03-19 | 2020-03-17 | 2.003 | 298,776,840 | -1,229,016 | 1.63% | 598,323,584 |
| 2020-03-18 | 2020-03-16 | 2.017 | 300,005,856 | -112,133 | 1.63% | 605,076,103 |
| 2020-03-17 | 2020-03-13 | 2.017 | 300,117,989 | +82,071 | 1.63% | 605,302,262 |
| 2020-03-16 | 2020-03-12 | 2.017 | 300,035,918 | -360,868 | 1.63% | 605,136,734 |
| 2020-03-13 | 2020-03-11 | 2.003 | 300,396,786 | -169,182 | 1.64% | 601,567,650 |
| 2020-03-12 | 2020-03-10 | 2.017 | 300,565,968 | -945,100 | 1.64% | 606,205,782 |
| 2020-03-11 | 2020-03-09 | 2.017 | 301,511,068 | -226,277 | 1.64% | 608,111,936 |
| 2020-03-10 | 2020-03-06 | 2.074 | 301,737,345 | -738,249 | 1.64% | 625,832,659 |
| 2020-03-09 | 2020-03-05 | 2.088 | 302,475,594 | -487,272 | 1.65% | 631,690,507 |
| 2020-03-06 | 2020-03-04 | 2.045 | 302,962,866 | -947,979 | 1.65% | 619,707,275 |
| 2020-03-05 | 2020-03-03 | 2.088 | 303,910,845 | -81,095 | 1.65% | 634,687,887 |
| 2020-03-04 | 2020-03-02 | 2.088 | 303,991,940 | -438,212 | 1.65% | 634,857,246 |
| 2020-03-03 | 2020-02-28 | 2.074 | 304,430,152 | -16,429 | 1.66% | 631,417,803 |
| 2020-03-02 | 2020-02-27 | 2.074 | 304,446,581 | +3,267,772 | 1.66% | 631,451,879 |
| 2020-02-28 | 2020-02-26 | 2.060 | 301,178,809 | +1,392,604 | 1.64% | 620,366,103 |
| 2020-02-27 | 2020-02-25 | 2.117 | 299,786,205 | +1,171,556 | 1.63% | 634,650,339 |
| 2020-02-26 | 2020-02-24 | 2.131 | 298,614,649 | -2,201,380 | 1.63% | 636,441,563 |
| 2020-02-25 | 2020-02-21 | 2.146 | 300,816,029 | -120,245 | 1.64% | 645,436,304 |
| 2020-02-24 | 2020-02-20 | 2.174 | 300,936,274 | -870,333 | 1.64% | 654,303,561 |
| 2020-02-21 | 2020-02-19 | 2.131 | 301,806,607 | +53,131 | 1.64% | 643,244,628 |
| 2020-02-20 | 2020-02-18 | 2.088 | 301,753,476 | +37,111 | 1.64% | 630,182,435 |
| 2020-02-19 | 2020-02-17 | 2.060 | 301,716,365 | +685,369 | 1.64% | 621,473,357 |
| 2020-02-18 | 2020-02-14 | 2.060 | 301,030,996 | +111,856 | 1.64% | 620,061,639 |
| 2020-02-17 | 2020-02-13 | 2.074 | 300,919,140 | -514,537 | 1.64% | 624,135,622 |
| 2020-02-14 | 2020-02-12 | 2.060 | 301,433,677 | -587,243 | 1.64% | 620,891,079 |
| 2020-02-13 | 2020-02-11 | 2.045 | 302,020,920 | +1,138,774 | 1.64% | 617,780,534 |
| 2020-02-12 | 2020-02-10 | 1.974 | 300,882,146 | -2,771,355 | 1.64% | 593,931,912 |
| 2020-02-11 | 2020-02-07 | 1.960 | 303,653,501 | -592,919 | 1.65% | 595,058,984 |
| 2020-02-10 | 2020-02-06 | 2.045 | 304,246,420 | +81,543,837 | 1.66% | 622,332,770 |
| 2020-02-07 | 2020-02-05 | 2.003 | 222,702,583 | -226,964 | 1.21% | 445,979,038 |
| 2020-02-06 | 2020-02-04 | 1.988 | 222,929,547 | +653,056 | 1.21% | 443,244,740 |
| 2020-02-05 | 2020-02-03 | 1.974 | 222,276,491 | +2,400,820 | 1.21% | 438,766,816 |
| 2020-02-04 | 2020-01-31 | 1.974 | 219,875,671 | -3,454,143 | 1.20% | 434,027,673 |
| 2020-02-03 | 2020-01-30 | 1.917 | 223,329,814 | +13,954,021 | 1.22% | 428,067,897 |
| 2020-01-31 | 2020-01-29 | 1.974 | 209,375,793 | +47,780 | 1.14% | 413,301,243 |
| 2020-01-30 | 2020-01-24 | 1.988 | 209,328,013 | -13,982 | 1.14% | 416,201,180 |
| 2020-01-29 | 2020-01-22 | 2.017 | 209,341,995 | +53,568 | 1.14% | 422,217,887 |
| 2020-01-23 | 2020-01-21 | 1.960 | 209,288,427 | -945,179 | 1.14% | 410,135,099 |
| 2020-01-22 | 2020-01-20 | 1.974 | 210,233,606 | -446,259 | 1.14% | 414,994,539 |
| 2020-01-21 | 2020-01-17 | 1.960 | 210,679,865 | +384,505 | 1.15% | 412,861,851 |
| 2020-01-20 | 2020-01-16 | 1.960 | 210,295,360 | +2,176,995 | 1.14% | 412,108,350 |
| 2020-01-16 | 2020-01-14 | 1.945 | 208,118,365 | -32,159 | 1.13% | 404,865,220 |
| 2020-01-15 | 2020-01-13 | 1.945 | 208,150,524 | +20,274 | 1.13% | 404,927,781 |
| 2020-01-14 | 2020-01-10 | 1.960 | 208,130,250 | -373,952 | 1.13% | 407,865,461 |
| 2020-01-13 | 2020-01-09 | 1.974 | 208,504,202 | -139,541 | 1.13% | 411,580,750 |
| 2020-01-10 | 2020-01-08 | 1.960 | 208,643,743 | -748,036 | 1.14% | 408,871,735 |
| 2020-01-09 | 2020-01-07 | 1.931 | 209,391,779 | -10,943,470 | 1.14% | 404,347,304 |
| 2020-01-08 | 2020-01-06 | 2.060 | 220,335,249 | -708,886 | 1.20% | 453,845,077 |
| 2020-01-07 | 2020-01-03 | 2.246 | 221,044,135 | -16,779 | 1.20% | 496,409,181 |
| 2020-01-03 | 2019-12-31 | 2.260 | 221,060,914 | +10,046 | 1.20% | 499,608,944 |
| 2020-01-02 | 2019-12-27 | 2.203 | 221,050,868 | +244,537 | 1.20% | 486,938,487 |
| 2019-12-30 | 2019-12-24 | 2.189 | 220,806,331 | +629,189 | 1.20% | 483,241,372 |
| 2019-12-27 | 2019-12-20 | 2.146 | 220,177,142 | +564,872 | 1.20% | 472,416,052 |
| 2019-12-23 | 2019-12-19 | 2.146 | 219,612,270 | +99,273 | 1.20% | 471,204,052 |
| 2019-12-20 | 2019-12-18 | 2.246 | 219,512,997 | +616,665 | 1.19% | 492,970,632 |
| 2019-12-19 | 2019-12-17 | 2.231 | 218,896,332 | -68,512 | 1.19% | 488,454,639 |
| 2019-12-18 | 2019-12-16 | 2.217 | 218,964,844 | +217,868 | 1.19% | 485,475,420 |
| 2019-12-17 | 2019-12-13 | 2.189 | 218,746,976 | +594,715 | 1.19% | 478,734,411 |
| 2019-12-16 | 2019-12-12 | 2.174 | 218,152,261 | +127,239 | 1.19% | 474,312,383 |
| 2019-12-13 | 2019-12-11 | 2.160 | 218,025,022 | +1,214,130 | 1.19% | 470,917,080 |
| 2019-12-11 | 2019-12-09 | 2.219 | 216,810,892 | +37,751 | 1.18% | 481,037,365 |
| 2019-12-10 | 2019-12-06 | 2.233 | 216,773,141 | +5,742,335 | 1.18% | 484,138,731 |
| 2019-12-06 | 2019-12-04 | 2.219 | 211,030,806 | -1,361,160 | 1.18% | 468,213,114 |
| 2019-12-05 | 2019-12-03 | 2.204 | 212,391,966 | -134,755 | 1.19% | 468,112,365 |
| 2019-12-04 | 2019-12-02 | 2.219 | 212,526,721 | +4,084 | 1.19% | 471,532,094 |
| 2019-12-03 | 2019-11-29 | 2.189 | 212,522,637 | -822,141 | 1.19% | 465,277,695 |
| 2019-12-02 | 2019-11-28 | 2.233 | 213,344,778 | +102,087 | 1.19% | 476,481,863 |
| 2019-11-29 | 2019-11-27 | 2.263 | 213,242,691 | +9,528 | 1.19% | 482,520,361 |
| 2019-11-26 | 2019-11-22 | 2.292 | 213,233,163 | +687,386 | 1.19% | 488,765,020 |
| 2019-11-25 | 2019-11-21 | 2.292 | 212,545,777 | -78,947 | 1.19% | 487,189,419 |
| 2019-11-22 | 2019-11-20 | 2.277 | 212,624,724 | +1,361,160 | 1.19% | 484,246,209 |
| 2019-11-21 | 2019-11-19 | 2.277 | 211,263,564 | -216,413 | 1.18% | 481,146,210 |
| 2019-11-19 | 2019-11-15 | 2.277 | 211,479,977 | -103,989 | 1.18% | 481,639,084 |
| 2019-11-14 | 2019-11-12 | 2.277 | 211,583,966 | +12,250 | 1.18% | 481,875,915 |
| 2019-11-13 | 2019-11-11 | 2.292 | 211,571,716 | +40,835 | 1.18% | 484,956,713 |
| 2019-11-12 | 2019-11-08 | 2.233 | 211,530,881 | -374,319 | 1.18% | 472,430,725 |
| 2019-11-11 | 2019-11-07 | 2.233 | 211,905,200 | -365,773 | 1.18% | 473,266,725 |
| 2019-11-07 | 2019-11-05 | 2.248 | 212,270,973 | +1,813,066 | 1.19% | 477,202,610 |
| 2019-11-05 | 2019-11-01 | 2.336 | 210,457,907 | +4,847,665 | 1.18% | 491,680,676 |
| 2019-11-04 | 2019-10-31 | 2.336 | 205,610,242 | +40,835 | 1.15% | 480,355,356 |
| 2019-11-01 | 2019-10-30 | 2.292 | 205,569,407 | +359,347 | 1.15% | 471,198,447 |
| 2019-10-31 | 2019-10-29 | 2.292 | 205,210,060 | -20,418 | 1.15% | 470,374,765 |
| 2019-10-30 | 2019-10-28 | 2.307 | 205,230,478 | +176,951 | 1.15% | 473,437,089 |
| 2019-10-29 | 2019-10-25 | 2.277 | 205,053,527 | -81,670 | 1.15% | 467,003,043 |
| 2019-10-28 | 2019-10-24 | 2.307 | 205,135,197 | +721,415 | 1.15% | 473,217,290 |
| 2019-10-25 | 2019-10-23 | 2.248 | 204,413,782 | -85,753 | 1.14% | 459,538,998 |
| 2019-10-24 | 2019-10-22 | 2.233 | 204,499,535 | -353,901 | 1.14% | 456,726,995 |
| 2019-10-23 | 2019-10-21 | 2.233 | 204,853,436 | +142,921 | 1.15% | 457,517,394 |
| 2019-10-22 | 2019-10-18 | 2.219 | 204,710,515 | -13,388 | 1.14% | 454,190,313 |
| 2019-10-21 | 2019-10-17 | 2.263 | 204,723,903 | -396,098 | 1.15% | 463,244,255 |
| 2019-10-18 | 2019-10-16 | 2.277 | 205,120,001 | +1,191,016 | 1.15% | 467,154,436 |
| 2019-10-16 | 2019-10-14 | 2.292 | 203,928,985 | -13,385 | 1.14% | 467,438,333 |
| 2019-10-15 | 2019-10-11 | 2.277 | 203,942,370 | +213,702 | 1.14% | 464,472,418 |
| 2019-10-14 | 2019-10-10 | 2.233 | 203,728,668 | +338,277 | 1.14% | 455,005,349 |
| 2019-10-10 | 2019-10-08 | 2.307 | 203,390,391 | -5,444 | 1.14% | 469,192,274 |
| 2019-10-09 | 2019-10-04 | 2.336 | 203,395,835 | -78,948 | 1.14% | 475,181,964 |
| 2019-10-08 | 2019-10-03 | 2.307 | 203,474,783 | -47,640 | 1.14% | 469,386,954 |
| 2019-10-04 | 2019-10-02 | 2.248 | 203,522,423 | +98,003 | 1.14% | 457,535,150 |
| 2019-10-03 | 2019-09-30 | 2.366 | 203,424,420 | -114,337 | 1.14% | 481,226,718 |
| 2019-10-02 | 2019-09-27 | 2.366 | 203,538,757 | +336,206 | 1.14% | 481,497,197 |
| 2019-09-30 | 2019-09-26 | 2.380 | 203,202,551 | -208,258 | 1.14% | 483,687,584 |
| 2019-09-27 | 2019-09-25 | 2.307 | 203,410,809 | -488,656 | 1.14% | 469,239,376 |
| 2019-09-26 | 2019-09-24 | 2.351 | 203,899,465 | +9,528 | 1.14% | 479,354,532 |
| 2019-09-25 | 2019-09-23 | 2.277 | 203,889,937 | +276,111 | 1.14% | 464,353,003 |
| 2019-09-24 | 2019-09-20 | 2.439 | 203,613,826 | -176,950 | 1.14% | 496,633,626 |
| 2019-09-23 | 2019-09-19 | 2.145 | 203,790,776 | -272,538 | 1.14% | 437,177,848 |
| 2019-09-20 | 2019-09-18 | 2.145 | 204,063,314 | +323,684 | 1.14% | 437,762,504 |
| 2019-09-19 | 2019-09-17 | 2.101 | 203,739,630 | -661,865 | 1.14% | 428,087,276 |
| 2019-09-18 | 2019-09-16 | 2.086 | 204,401,495 | -1,901,540 | 1.14% | 426,474,610 |
| 2019-09-17 | 2019-09-13 | 2.042 | 206,303,035 | -1,340,032 | 1.15% | 421,348,242 |
| 2019-09-16 | 2019-09-12 | 2.042 | 207,643,067 | +295,643 | 1.16% | 424,085,090 |
| 2019-09-13 | 2019-09-11 | 1.969 | 207,347,424 | -50,593 | 1.16% | 408,248,137 |
| 2019-09-12 | 2019-09-10 | 1.925 | 207,398,017 | -68,058 | 1.16% | 399,205,636 |
| 2019-09-11 | 2019-09-09 | 1.940 | 207,466,075 | -14,742 | 1.16% | 402,385,007 |
| 2019-09-10 | 2019-09-06 | 1.881 | 207,480,817 | -8,942,529 | 1.16% | 390,219,248 |
| 2019-09-06 | 2019-09-04 | 1.998 | 216,423,346 | +70,780 | 1.21% | 432,477,765 |
| 2019-09-05 | 2019-09-03 | 1.998 | 216,352,566 | -13,785,269 | 1.21% | 432,336,326 |
| 2019-09-04 | 2019-09-02 | 2.072 | 230,137,835 | +351,179 | 1.29% | 476,790,842 |
| 2019-09-03 | 2019-08-30 | 2.042 | 229,786,656 | +408,348 | 1.29% | 469,310,612 |
| 2019-09-02 | 2019-08-29 | 2.013 | 229,378,308 | -160,617 | 1.28% | 461,735,941 |
| 2019-08-30 | 2019-08-28 | 2.013 | 229,538,925 | +129,719 | 1.28% | 462,059,261 |
| 2019-08-29 | 2019-08-27 | 2.013 | 229,409,206 | -76,633 | 1.28% | 461,798,138 |
| 2019-08-28 | 2019-08-26 | 2.013 | 229,485,839 | +398,820 | 1.28% | 461,952,400 |
| 2019-08-27 | 2019-08-23 | 2.072 | 229,087,019 | +167,422 | 1.28% | 474,613,801 |
| 2019-08-26 | 2019-08-22 | 2.042 | 228,919,597 | -1,767,057 | 1.28% | 467,539,752 |
| 2019-08-23 | 2019-08-21 | 2.072 | 230,686,654 | -28,584 | 1.29% | 477,927,864 |
| 2019-08-21 | 2019-08-19 | 1.984 | 230,715,238 | +333,484 | 1.29% | 457,647,207 |
| 2019-08-20 | 2019-08-16 | 1.969 | 230,381,754 | -221,869 | 1.29% | 453,600,628 |
| 2019-08-19 | 2019-08-15 | 1.998 | 230,603,623 | -499,546 | 1.29% | 460,814,147 |
| 2019-08-16 | 2019-08-14 | 2.042 | 231,103,169 | +136,116 | 1.29% | 471,999,425 |
| 2019-08-15 | 2019-08-13 | 1.998 | 230,967,053 | -57,169 | 1.29% | 461,540,387 |
| 2019-08-14 | 2019-08-12 | 2.042 | 231,024,222 | -374 | 1.29% | 471,838,186 |
| 2019-08-13 | 2019-08-09 | 2.028 | 231,024,596 | +130,671 | 1.29% | 468,444,425 |
| 2019-08-12 | 2019-08-08 | 2.057 | 230,893,925 | +190,290 | 1.29% | 474,964,675 |
| 2019-08-09 | 2019-08-07 | 1.998 | 230,703,635 | -270,870 | 1.29% | 461,014,000 |
| 2019-08-08 | 2019-08-06 | 1.910 | 230,974,505 | +34,029 | 1.29% | 441,192,546 |
| 2019-08-07 | 2019-08-05 | 1.984 | 230,940,476 | +288,838 | 1.29% | 458,093,990 |
| 2019-08-06 | 2019-08-02 | 2.042 | 230,651,638 | +274,954 | 1.29% | 471,077,230 |
| 2019-08-05 | 2019-08-01 | 2.072 | 230,376,684 | -451,905 | 1.29% | 477,285,680 |
| 2019-08-02 | 2019-07-31 | 2.086 | 230,828,589 | -213,702 | 1.29% | 481,613,564 |
| 2019-08-01 | 2019-07-30 | 2.101 | 231,042,291 | -23,140 | 1.29% | 485,454,229 |
| 2019-07-30 | 2019-07-26 | 2.086 | 231,065,431 | -181,034 | 1.29% | 482,107,725 |
| 2019-07-29 | 2019-07-25 | 2.116 | 231,246,465 | +136,116 | 1.29% | 489,281,014 |
| 2019-07-26 | 2019-07-24 | 2.160 | 231,110,349 | -424,682 | 1.29% | 499,180,368 |
| 2019-07-25 | 2019-07-23 | 2.219 | 231,535,031 | +175,317 | 1.29% | 513,705,747 |
| 2019-07-24 | 2019-07-22 | 2.204 | 231,359,714 | -38,112 | 1.29% | 509,917,324 |
| 2019-07-23 | 2019-07-19 | 2.189 | 231,397,826 | -360,708 | 1.29% | 506,601,314 |
| 2019-07-22 | 2019-07-18 | 2.175 | 231,758,534 | -131,760 | 1.30% | 503,985,706 |
| 2019-07-19 | 2019-07-17 | 2.219 | 231,890,294 | -104,809 | 1.30% | 514,493,968 |
| 2019-07-18 | 2019-07-16 | 2.189 | 231,995,103 | -38,113 | 1.30% | 507,908,938 |
| 2019-07-17 | 2019-07-15 | 2.189 | 232,033,216 | -53,085 | 1.30% | 507,992,379 |
| 2019-07-16 | 2019-07-12 | 2.160 | 232,086,301 | -108,893 | 1.30% | 501,288,348 |
| 2019-07-15 | 2019-07-11 | 2.219 | 232,195,194 | -159,256 | 1.30% | 515,170,448 |
| 2019-07-12 | 2019-07-10 | 2.175 | 232,354,450 | +196,007 | 1.30% | 505,281,594 |
| 2019-07-11 | 2019-07-09 | 2.189 | 232,158,443 | +61,253 | 1.30% | 508,266,539 |
| 2019-07-10 | 2019-07-08 | 2.160 | 232,097,190 | +215,063 | 1.30% | 501,311,868 |
| 2019-07-09 | 2019-07-05 | 2.189 | 231,882,127 | +1,361 | 1.30% | 507,661,598 |
| 2019-07-08 | 2019-07-04 | 2.160 | 231,880,766 | +95,281 | 1.30% | 500,844,409 |
| 2019-07-05 | 2019-07-03 | 2.175 | 231,785,485 | +120,871 | 1.30% | 504,044,314 |
| 2019-07-04 | 2019-07-02 | 2.219 | 231,664,614 | -123,865 | 1.30% | 513,993,253 |
| 2019-07-02 | 2019-06-27 | 2.277 | 231,788,479 | -459,365 | 1.30% | 527,891,067 |
| 2019-06-28 | 2019-06-26 | 2.322 | 232,247,844 | +522,005 | 1.30% | 539,174,751 |
| 2019-06-27 | 2019-06-25 | 2.277 | 231,725,839 | -88,475 | 1.30% | 527,748,406 |
| 2019-06-25 | 2019-06-21 | 2.263 | 231,814,314 | +664,209 | 1.30% | 524,543,777 |
| 2019-06-24 | 2019-06-20 | 2.116 | 231,150,105 | -398,820 | 1.29% | 489,077,131 |
| 2019-06-21 | 2019-06-19 | 2.145 | 231,548,925 | -433,529 | 1.30% | 496,725,429 |
| 2019-06-20 | 2019-06-18 | 2.042 | 231,982,454 | -420,599 | 1.30% | 473,795,255 |
| 2019-06-19 | 2019-06-17 | 2.072 | 232,403,053 | -443,738 | 1.30% | 481,483,834 |
| 2019-06-18 | 2019-06-14 | 1.969 | 232,846,791 | -84,392 | 1.30% | 458,454,061 |
| 2019-06-17 | 2019-06-13 | 1.998 | 232,931,183 | -313,030 | 1.30% | 465,465,299 |
| 2019-06-14 | 2019-06-12 | 1.998 | 233,244,213 | +328,040 | 1.30% | 466,090,826 |
| 2019-06-13 | 2019-06-11 | 1.998 | 232,916,173 | -40,835 | 1.30% | 465,435,305 |
| 2019-06-12 | 2019-06-10 | 1.969 | 232,957,008 | -1,361 | 1.30% | 458,671,068 |
| 2019-06-11 | 2019-06-06 | 1.969 | 232,958,369 | -24,501 | 1.30% | 458,673,748 |
| 2019-06-10 | 2019-06-05 | 1.969 | 232,982,870 | -107,532 | 1.30% | 458,721,988 |
| 2019-06-06 | 2019-06-04 | 1.984 | 233,090,402 | -696,914 | 1.30% | 462,358,587 |
| 2019-06-04 | 2019-05-31 | 1.984 | 233,787,316 | +123,866 | 1.31% | 463,740,987 |
| 2019-06-03 | 2019-05-30 | 1.778 | 233,663,450 | +289,927 | 1.31% | 415,429,109 |
| 2019-05-31 | 2019-05-29 | 1.822 | 233,373,523 | -332,123 | 1.31% | 425,200,764 |
| 2019-05-30 | 2019-05-28 | 1.910 | 233,705,646 | +68,058 | 1.31% | 446,409,395 |
| 2019-05-28 | 2019-05-24 | 1.895 | 233,637,588 | +504,990 | 1.31% | 442,846,476 |
| 2019-05-27 | 2019-05-23 | 1.910 | 233,132,598 | +279,038 | 1.30% | 445,314,795 |
| 2019-05-24 | 2019-05-22 | 1.969 | 232,853,560 | +201,452 | 1.30% | 458,467,389 |
| 2019-05-23 | 2019-05-21 | 1.969 | 232,652,108 | -1,361 | 1.30% | 458,070,748 |
| 2019-05-21 | 2019-05-17 | 1.851 | 232,653,469 | -12,251 | 1.30% | 430,725,760 |
| 2019-05-17 | 2019-05-15 | 1.851 | 232,665,720 | +27,224 | 1.30% | 430,748,442 |
| 2019-05-16 | 2019-05-14 | 1.866 | 232,638,496 | -78,948 | 1.30% | 434,116,278 |
| 2019-05-15 | 2019-05-10 | 1.881 | 232,717,444 | -1,322,059 | 1.30% | 437,682,998 |
| 2019-05-14 | 2019-05-09 | 1.851 | 234,039,503 | +170,145 | 1.31% | 433,291,811 |
| 2019-05-10 | 2019-05-08 | 1.895 | 233,869,358 | -23,140 | 1.31% | 443,285,783 |
| 2019-05-09 | 2019-05-07 | 1.940 | 233,892,498 | +65,336 | 1.31% | 453,639,635 |
| 2019-05-08 | 2019-05-06 | 1.954 | 233,827,162 | +53,085 | 1.31% | 456,948,618 |
| 2019-05-07 | 2019-05-03 | 2.145 | 233,774,077 | +8,167 | 1.31% | 501,498,889 |
| 2019-05-03 | 2019-04-30 | 2.160 | 233,765,910 | +2,215,969 | 1.31% | 504,916,173 |
| 2019-05-02 | 2019-04-29 | 2.131 | 231,549,941 | -5,445 | 1.30% | 493,325,365 |
| 2019-04-26 | 2019-04-24 | 2.204 | 231,555,386 | -14,973 | 1.30% | 510,348,585 |
| 2019-04-25 | 2019-04-23 | 2.160 | 231,570,359 | -181,034 | 1.30% | 500,173,954 |
| 2019-04-24 | 2019-04-18 | 2.160 | 231,751,393 | +6,125 | 1.30% | 500,564,973 |
| 2019-04-23 | 2019-04-17 | 2.189 | 231,745,268 | +465,517 | 1.30% | 507,361,972 |
| 2019-04-18 | 2019-04-16 | 2.175 | 231,279,751 | -238,203 | 1.29% | 502,944,537 |
| 2019-04-15 | 2019-04-11 | 2.263 | 231,517,954 | +289,927 | 1.29% | 523,873,180 |
| 2019-04-10 | 2019-04-08 | 2.307 | 231,228,027 | +14,454 | 1.29% | 533,409,682 |
| 2019-04-09 | 2019-04-04 | 2.322 | 231,213,573 | -1,819,871 | 1.29% | 536,773,641 |
| 2019-04-08 | 2019-04-03 | 2.292 | 233,033,444 | +330,762 | 1.30% | 534,150,477 |
| 2019-04-04 | 2019-04-02 | 2.307 | 232,702,682 | +381,125 | 1.30% | 536,811,499 |
| 2019-04-03 | 2019-04-01 | 2.307 | 232,321,557 | +615,244 | 1.30% | 535,932,298 |
| 2019-04-02 | 2019-03-29 | 2.233 | 231,706,313 | -119,782 | 1.30% | 517,490,312 |
| 2019-04-01 | 2019-03-28 | 2.248 | 231,826,095 | -54,525 | 1.30% | 521,164,133 |
| 2019-03-28 | 2019-03-26 | 2.263 | 231,880,620 | -95,281 | 1.30% | 524,693,812 |
| 2019-03-27 | 2019-03-25 | 2.175 | 231,975,901 | +1,636,114 | 1.30% | 504,458,396 |
| 2019-03-26 | 2019-03-22 | 2.263 | 230,339,787 | -2,670,596 | 1.29% | 521,207,253 |
| 2019-03-25 | 2019-03-21 | 2.307 | 233,010,383 | -298,775 | 1.30% | 537,521,320 |
| 2019-03-22 | 2019-03-20 | 2.322 | 233,309,158 | +387,931 | 1.30% | 541,638,644 |
| 2019-03-21 | 2019-03-19 | 2.263 | 232,921,227 | -5,571,229 | 1.30% | 527,048,472 |
| 2019-03-20 | 2019-03-18 | 2.233 | 238,492,456 | -618,923 | 1.33% | 532,646,408 |
| 2019-03-19 | 2019-03-15 | 2.233 | 239,111,379 | +16,472,079 | 1.34% | 534,028,704 |
| 2019-03-18 | 2019-03-14 | 2.233 | 222,639,300 | +1,034,613 | 1.25% | 497,240,145 |
| 2019-03-15 | 2019-03-13 | 2.101 | 221,604,687 | -119,782 | 1.24% | 465,624,419 |
| 2019-03-14 | 2019-03-12 | 2.028 | 221,724,469 | +416,515 | 1.24% | 449,586,724 |
| 2019-03-13 | 2019-03-11 | 1.998 | 221,307,954 | -34,210 | 1.24% | 442,238,655 |
| 2019-03-12 | 2019-03-08 | 1.881 | 221,342,164 | +268,148 | 1.24% | 416,288,957 |
| 2019-03-11 | 2019-03-07 | 1.910 | 221,074,016 | +77,586 | 1.24% | 422,281,273 |
| 2019-03-08 | 2019-03-06 | 1.910 | 220,996,430 | +44,170 | 1.24% | 422,133,073 |
| 2019-03-07 | 2019-03-05 | 1.940 | 220,952,260 | +432,236 | 1.24% | 428,541,759 |
| 2019-03-06 | 2019-03-04 | 1.895 | 220,520,024 | +134,755 | 1.23% | 417,982,896 |
| 2019-03-05 | 2019-03-01 | 1.895 | 220,385,269 | +204,174 | 1.23% | 417,727,475 |
| 2019-03-04 | 2019-02-28 | 1.763 | 220,181,095 | -1,183,152 | 1.23% | 388,223,698 |
| 2019-03-01 | 2019-02-27 | 1.881 | 221,364,247 | +32,668 | 1.24% | 416,330,489 |
| 2019-02-28 | 2019-02-26 | 1.866 | 221,331,579 | +55,807 | 1.24% | 413,016,947 |
| 2019-02-27 | 2019-02-25 | 1.910 | 221,275,772 | -170,145 | 1.24% | 422,666,654 |
| 2019-02-26 | 2019-02-22 | 1.910 | 221,445,917 | -133,393 | 1.24% | 422,991,654 |
| 2019-02-25 | 2019-02-21 | 1.881 | 221,579,310 | +102,087 | 1.24% | 416,734,969 |
| 2019-02-22 | 2019-02-20 | 1.954 | 221,477,223 | -77,587 | 1.24% | 432,814,178 |
| 2019-02-21 | 2019-02-19 | 1.954 | 221,554,810 | +224,592 | 1.24% | 432,965,800 |
| 2019-02-20 | 2019-02-18 | 2.042 | 221,330,218 | +49,002 | 1.24% | 452,039,391 |
| 2019-02-19 | 2019-02-15 | 2.057 | 221,281,216 | -231,398 | 1.24% | 455,190,672 |
| 2019-02-18 | 2019-02-14 | 2.028 | 221,512,614 | -5,444 | 1.24% | 449,157,150 |
| 2019-02-15 | 2019-02-13 | 1.969 | 221,518,058 | -187,840 | 1.24% | 436,148,821 |
| 2019-02-14 | 2019-02-12 | 1.998 | 221,705,898 | -21,779 | 1.24% | 443,033,864 |
| 2019-02-13 | 2019-02-11 | 1.954 | 221,727,677 | -8,167 | 1.24% | 433,303,619 |
| 2019-02-12 | 2019-02-08 | 1.940 | 221,735,844 | -224,591 | 1.24% | 430,061,538 |
| 2019-02-11 | 2019-02-04 | 1.837 | 221,960,435 | +413,792 | 1.24% | 407,667,743 |
| 2019-02-08 | 2019-01-31 | 1.793 | 221,546,643 | +280,399 | 1.24% | 397,141,959 |
| 2019-02-01 | 2019-01-30 | 1.763 | 221,266,244 | -12,250 | 1.24% | 390,137,035 |
| 2019-01-31 | 2019-01-29 | 1.793 | 221,278,494 | +631,578 | 1.24% | 396,661,278 |
| 2019-01-30 | 2019-01-28 | 1.837 | 220,646,916 | +748,638 | 1.23% | 405,255,244 |
| 2019-01-29 | 2019-01-25 | 1.822 | 219,898,278 | +589,383 | 1.23% | 400,649,202 |
| 2019-01-28 | 2019-01-24 | 1.807 | 219,308,895 | -31,307 | 1.23% | 396,352,979 |
| 2019-01-24 | 2019-01-22 | 1.807 | 219,340,202 | +1,667,421 | 1.23% | 396,409,560 |
| 2019-01-23 | 2019-01-21 | 1.793 | 217,672,781 | -789,813 | 1.22% | 390,197,718 |
| 2019-01-22 | 2019-01-18 | 1.807 | 218,462,594 | +223,230 | 1.22% | 394,823,475 |
| 2019-01-21 | 2019-01-17 | 1.793 | 218,239,364 | +1,151,542 | 1.22% | 391,213,368 |
| 2019-01-18 | 2019-01-16 | 1.807 | 217,087,822 | +43,557 | 1.21% | 392,338,874 |
| 2019-01-17 | 2019-01-15 | 1.807 | 217,044,265 | -174,229 | 1.21% | 392,260,155 |
| 2019-01-16 | 2019-01-14 | 1.807 | 217,218,494 | +653,357 | 1.21% | 392,575,035 |
| 2019-01-15 | 2019-01-11 | 1.719 | 216,565,137 | +442,377 | 1.21% | 372,301,834 |
| 2019-01-14 | 2019-01-10 | 1.749 | 216,122,760 | +764,972 | 1.21% | 377,892,468 |
| 2019-01-11 | 2019-01-09 | 1.734 | 215,357,788 | +69,419 | 1.20% | 373,390,581 |
| 2019-01-10 | 2019-01-08 | 1.690 | 215,288,369 | -680 | 1.20% | 363,780,300 |
| 2019-01-09 | 2019-01-07 | 1.675 | 215,289,049 | -7,409,810 | 1.20% | 360,618,132 |
| 2019-01-08 | 2019-01-04 | 1.587 | 222,698,859 | -1,768,147 | 1.24% | 353,396,722 |
| 2019-01-07 | 2019-01-03 | 1.675 | 224,467,006 | -1,185,570 | 1.25% | 375,991,593 |
| 2019-01-04 | 2019-01-02 | 1.734 | 225,652,576 | +620,689 | 1.26% | 391,239,839 |
| 2019-01-03 | 2018-12-31 | 1.793 | 225,031,887 | -77,586 | 1.26% | 403,389,567 |
| 2019-01-02 | 2018-12-27 | 1.572 | 225,109,473 | -54,447 | 1.26% | 353,914,469 |
| 2018-12-28 | 2018-12-24 | 1.543 | 225,163,920 | -311,705 | 1.26% | 347,383,246 |
| 2018-12-27 | 2018-12-20 | 1.984 | 225,475,625 | +242,286 | 1.26% | 447,253,901 |
| 2018-12-21 | 2018-12-19 | 2.131 | 225,233,339 | +1,724,590 | 1.26% | 479,867,620 |
| 2018-12-20 | 2018-12-18 | 2.131 | 223,508,749 | +1,291,741 | 1.25% | 476,193,320 |
| 2018-12-19 | 2018-12-17 | 2.160 | 222,217,008 | +1,028,849 | 1.24% | 479,971,444 |
| 2018-12-18 | 2018-12-14 | 2.145 | 221,188,159 | +2,101,139 | 1.24% | 474,499,215 |
| 2018-12-17 | 2018-12-13 | 2.057 | 219,087,020 | +1,670,143 | 1.22% | 450,677,060 |
| 2018-12-14 | 2018-12-12 | 2.057 | 217,416,877 | +40,835 | 1.21% | 447,241,461 |
| 2018-12-13 | 2018-12-11 | 2.042 | 217,376,042 | +178,312 | 1.21% | 443,963,479 |
| 2018-12-12 | 2018-12-10 | 2.057 | 217,197,730 | +81,670 | 1.21% | 446,790,661 |
| 2018-12-11 | 2018-12-07 | 2.160 | 217,116,060 | -384,528 | 1.21% | 468,953,793 |
| 2018-12-10 | 2018-12-06 | 2.131 | 217,500,588 | +161,978 | 1.22% | 463,392,720 |
| 2018-12-07 | 2018-12-05 | 2.160 | 217,338,610 | -148,366 | 1.21% | 469,434,484 |
| 2018-12-06 | 2018-12-04 | 2.145 | 217,486,976 | +132,032 | 1.22% | 466,559,331 |
| 2018-12-05 | 2018-12-03 | 2.145 | 217,354,944 | +3,281,542 | 1.21% | 466,276,092 |
| 2018-12-04 | 2018-11-30 | 2.175 | 214,073,402 | +13,611 | 1.20% | 465,527,343 |
| 2018-12-03 | 2018-11-29 | 2.160 | 214,059,791 | +47,641 | 1.20% | 462,352,490 |
| 2018-11-30 | 2018-11-28 | 2.145 | 214,012,150 | +436,932 | 1.20% | 459,105,034 |
| 2018-11-29 | 2018-11-27 | 2.145 | 213,575,218 | -77,212 | 1.19% | 458,167,715 |
| 2018-11-28 | 2018-11-26 | 2.204 | 213,652,430 | +160,617 | 1.19% | 470,890,430 |
| 2018-11-27 | 2018-11-23 | 2.175 | 213,491,813 | +34,029 | 1.19% | 464,262,611 |
| 2018-11-26 | 2018-11-22 | 2.204 | 213,457,784 | -390,653 | 1.19% | 470,461,430 |
| 2018-11-23 | 2018-11-21 | 2.160 | 213,848,437 | +12,251 | 1.20% | 461,895,982 |
| 2018-11-22 | 2018-11-20 | 2.175 | 213,836,186 | -123,866 | 1.20% | 465,011,490 |
| 2018-11-21 | 2018-11-19 | 2.189 | 213,960,052 | -68,058 | 1.20% | 468,424,640 |
| 2018-11-20 | 2018-11-16 | 2.175 | 214,028,110 | -176,951 | 1.20% | 465,428,851 |
| 2018-11-19 | 2018-11-15 | 2.131 | 214,205,061 | +81,670 | 1.20% | 456,371,483 |
| 2018-11-16 | 2018-11-14 | 2.131 | 214,123,391 | +4,083 | 1.20% | 456,197,482 |
| 2018-11-15 | 2018-11-13 | 2.145 | 214,119,308 | +78,948 | 1.20% | 459,334,912 |
| 2018-11-14 | 2018-11-12 | 2.233 | 214,040,360 | +40,835 | 1.20% | 478,035,368 |
| 2018-11-13 | 2018-11-09 | 2.204 | 213,999,525 | +84,391 | 1.20% | 471,655,428 |
| 2018-11-12 | 2018-11-08 | 2.263 | 213,915,134 | +2,158,800 | 1.20% | 484,041,949 |
| 2018-11-09 | 2018-11-07 | 2.277 | 211,756,334 | -29,945 | 1.18% | 482,268,478 |
| 2018-11-08 | 2018-11-06 | 2.233 | 211,786,279 | +91,198 | 1.18% | 473,001,128 |
| 2018-11-07 | 2018-11-05 | 2.204 | 211,695,081 | -2,042 | 1.18% | 466,576,429 |
| 2018-11-06 | 2018-11-02 | 2.219 | 211,697,123 | -217,786 | 1.18% | 469,691,469 |
| 2018-11-05 | 2018-11-01 | 2.248 | 211,914,909 | -13,611 | 1.18% | 476,402,149 |
| 2018-11-02 | 2018-10-31 | 2.248 | 211,928,520 | -145,644 | 1.18% | 476,432,747 |
| 2018-11-01 | 2018-10-30 | 2.219 | 212,074,164 | -1,362 | 1.19% | 470,528,008 |
| 2018-10-31 | 2018-10-29 | 2.175 | 212,075,526 | -709,164 | 1.19% | 461,182,731 |
| 2018-10-30 | 2018-10-26 | 2.160 | 212,784,690 | -264,065 | 1.19% | 459,598,371 |
| 2018-10-29 | 2018-10-25 | 2.160 | 213,048,755 | -57,169 | 1.19% | 460,168,731 |
| 2018-10-26 | 2018-10-24 | 2.219 | 213,105,924 | +179,673 | 1.19% | 472,817,169 |
| 2018-10-25 | 2018-10-23 | 2.263 | 212,926,251 | -311,705 | 1.19% | 481,804,328 |
| 2018-10-24 | 2018-10-22 | 2.292 | 213,237,956 | +136,116 | 1.19% | 488,776,006 |
| 2018-10-23 | 2018-10-19 | 2.322 | 213,101,840 | -1,142,014 | 1.19% | 494,726,365 |
| 2018-10-19 | 2018-10-16 | 2.322 | 214,243,854 | -190,562 | 1.20% | 497,377,606 |
| 2018-10-18 | 2018-10-15 | 2.233 | 214,434,416 | -351,179 | 1.20% | 478,915,448 |
| 2018-10-16 | 2018-10-12 | 2.189 | 214,785,595 | +14,972 | 1.20% | 470,232,009 |
| 2018-10-15 | 2018-10-11 | 2.263 | 214,770,623 | +84,392 | 1.20% | 485,977,728 |
| 2018-10-12 | 2018-10-10 | 2.292 | 214,686,231 | +209,619 | 1.20% | 492,095,687 |
| 2018-10-11 | 2018-10-09 | 2.322 | 214,476,612 | +155,172 | 1.20% | 497,917,965 |
| 2018-10-10 | 2018-10-08 | 2.380 | 214,321,440 | -140,880 | 1.20% | 510,154,124 |
| 2018-10-09 | 2018-10-05 | 2.380 | 214,462,320 | +20,417 | 1.20% | 510,489,464 |
| 2018-10-08 | 2018-10-04 | 2.410 | 214,441,903 | -200,090 | 1.20% | 516,742,604 |
| 2018-10-05 | 2018-10-03 | 2.395 | 214,641,993 | -281,760 | 1.20% | 514,070,953 |
| 2018-10-04 | 2018-10-02 | 2.366 | 214,923,753 | -413,793 | 1.20% | 508,429,874 |
| 2018-10-03 | 2018-09-28 | 2.366 | 215,337,546 | +102,768 | 1.20% | 509,408,755 |
| 2018-10-02 | 2018-09-27 | 2.336 | 215,234,778 | -386,570 | 1.20% | 502,840,605 |
| 2018-09-28 | 2018-09-26 | 2.233 | 215,621,348 | +34,029 | 1.21% | 481,566,329 |
| 2018-09-27 | 2018-09-24 | 2.292 | 215,587,319 | +111,681 | 1.20% | 494,161,127 |
| 2018-09-26 | 2018-09-21 | 2.233 | 215,475,638 | -605,716 | 1.20% | 481,240,902 |
| 2018-09-24 | 2018-09-20 | 2.175 | 216,081,354 | +598,911 | 1.21% | 469,893,867 |
| 2018-09-21 | 2018-09-19 | 2.219 | 215,482,443 | -1,700,089 | 1.20% | 478,089,942 |
| 2018-09-20 | 2018-09-18 | 2.101 | 217,182,532 | -451,906 | 1.21% | 456,332,813 |
| 2018-09-19 | 2018-09-17 | 2.072 | 217,634,438 | -721,415 | 1.22% | 450,886,778 |
| 2018-09-18 | 2018-09-14 | 2.013 | 218,355,853 | -371,596 | 1.22% | 439,547,864 |
| 2018-09-17 | 2018-09-13 | 1.925 | 218,727,449 | -111,615 | 1.22% | 421,012,851 |
| 2018-09-14 | 2018-09-12 | 1.895 | 218,839,064 | -560,798 | 1.22% | 414,796,734 |
| 2018-09-13 | 2018-09-11 | 1.851 | 219,399,862 | +156,533 | 1.23% | 406,188,538 |
| 2018-09-12 | 2018-09-10 | 1.866 | 219,243,329 | +6,806 | 1.23% | 409,120,157 |
| 2018-09-11 | 2018-09-07 | 1.940 | 219,236,523 | -92,559 | 1.23% | 425,214,050 |
| 2018-09-10 | 2018-09-06 | 1.925 | 219,329,082 | -176,951 | 1.23% | 422,170,891 |
| 2018-09-07 | 2018-09-05 | 1.925 | 219,506,033 | +59,891 | 1.23% | 422,511,492 |
| 2018-09-06 | 2018-09-04 | 1.925 | 219,446,142 | -4,575,199 | 1.23% | 422,396,212 |
| 2018-09-05 | 2018-09-03 | 1.910 | 224,021,341 | +950,089 | 1.25% | 427,911,062 |
| 2018-09-04 | 2018-08-31 | 1.895 | 223,071,252 | -140,199 | 1.25% | 422,818,600 |
| 2018-09-03 | 2018-08-30 | 1.954 | 223,211,451 | -59,891 | 1.25% | 436,203,233 |
| 2018-08-31 | 2018-08-29 | 1.969 | 223,271,342 | +178,312 | 1.25% | 439,600,877 |
| 2018-08-30 | 2018-08-28 | 2.013 | 223,093,030 | +216,424 | 1.25% | 449,083,747 |
| 2018-08-29 | 2018-08-27 | 2.013 | 222,876,606 | +228,675 | 1.25% | 448,648,088 |
| 2018-08-28 | 2018-08-24 | 1.984 | 222,647,931 | +47,641 | 1.24% | 441,644,881 |
| 2018-08-27 | 2018-08-23 | 2.013 | 222,600,290 | -155,172 | 1.24% | 448,091,867 |
| 2018-08-24 | 2018-08-22 | 2.057 | 222,755,462 | -209,619 | 1.24% | 458,223,298 |
| 2018-08-23 | 2018-08-21 | 1.925 | 222,965,081 | -451,905 | 1.25% | 429,169,566 |
| 2018-08-22 | 2018-08-20 | 1.778 | 223,416,986 | +19,056 | 1.25% | 397,211,970 |
| 2018-08-21 | 2018-08-17 | 1.793 | 223,397,930 | +29,946 | 1.25% | 400,460,554 |
| 2018-08-20 | 2018-08-16 | 1.690 | 223,367,984 | -1,715,062 | 1.25% | 377,432,709 |
| 2018-08-17 | 2018-08-15 | 1.690 | 225,083,046 | -1,263,157 | 1.26% | 380,330,709 |
| 2018-08-16 | 2018-08-14 | 1.646 | 226,346,203 | -311,706 | 1.27% | 372,487,759 |
| 2018-08-15 | 2018-08-13 | 1.660 | 226,657,909 | -1,587,112 | 1.27% | 376,331,083 |
| 2018-08-14 | 2018-08-10 | 1.675 | 228,245,021 | -228,675 | 1.28% | 382,319,925 |
| 2018-08-13 | 2018-08-09 | 1.704 | 228,473,696 | +205,535 | 1.28% | 389,417,053 |
| 2018-08-10 | 2018-08-08 | 1.704 | 228,268,161 | +308,983 | 1.28% | 389,066,733 |
| 2018-08-09 | 2018-08-07 | 1.704 | 227,959,178 | -1,392,397 | 1.27% | 388,540,093 |
| 2018-08-08 | 2018-08-06 | 1.704 | 229,351,575 | +249,092 | 1.28% | 390,913,334 |
| 2018-08-07 | 2018-08-03 | 1.704 | 229,102,483 | -283,121 | 1.28% | 390,488,775 |
| 2018-08-06 | 2018-08-02 | 1.660 | 229,385,604 | +316,470 | 1.28% | 380,860,007 |
| 2018-08-03 | 2018-08-01 | 1.675 | 229,069,134 | -392,015 | 1.28% | 383,700,349 |
| 2018-08-02 | 2018-07-31 | 1.660 | 229,461,149 | -167,422 | 1.28% | 380,985,438 |
| 2018-08-01 | 2018-07-30 | 1.675 | 229,628,571 | +88,475 | 1.28% | 384,637,429 |
| 2018-07-31 | 2018-07-27 | 1.646 | 229,540,096 | +333,484 | 1.28% | 377,743,805 |
| 2018-07-30 | 2018-07-26 | 1.631 | 229,206,612 | -412,662 | 1.28% | 373,827,193 |
| 2018-07-27 | 2018-07-25 | 1.719 | 229,619,274 | -343,013 | 1.28% | 394,743,484 |
| 2018-07-26 | 2018-07-24 | 1.763 | 229,962,287 | +16,158,507 | 1.29% | 405,469,913 |
| 2018-07-25 | 2018-07-23 | 1.660 | 213,803,780 | -1,351,291 | 1.19% | 354,988,751 |
| 2018-07-24 | 2018-07-20 | 1.719 | 215,155,071 | -1,069,872 | 1.20% | 369,877,758 |
| 2018-07-23 | 2018-07-19 | 1.749 | 216,224,943 | -698,276 | 1.21% | 378,071,135 |
| 2018-07-20 | 2018-07-18 | 1.631 | 216,923,219 | -1,463,247 | 1.21% | 353,793,450 |
| 2018-07-19 | 2018-07-17 | 1.557 | 218,386,466 | -864,336 | 1.22% | 340,135,808 |
| 2018-07-18 | 2018-07-16 | 1.528 | 219,250,802 | -1,633,393 | 1.23% | 335,038,950 |
| 2018-07-17 | 2018-07-13 | 1.513 | 220,884,195 | -1,122,957 | 1.24% | 334,289,423 |
| 2018-07-16 | 2018-07-12 | 1.513 | 222,007,152 | -1,787,203 | 1.24% | 335,988,923 |
| 2018-07-13 | 2018-07-11 | 1.543 | 223,794,355 | -4,083 | 1.25% | 345,270,279 |
| 2018-07-12 | 2018-07-10 | 1.543 | 223,798,438 | -13,612 | 1.25% | 345,276,578 |
| 2018-07-11 | 2018-07-09 | 1.572 | 223,812,050 | -206,896 | 1.25% | 351,874,675 |
| 2018-07-10 | 2018-07-06 | 1.543 | 224,018,946 | -40,835 | 1.25% | 345,616,778 |
| 2018-07-09 | 2018-07-05 | 1.587 | 224,059,781 | -62,614 | 1.25% | 355,556,344 |
| 2018-07-06 | 2018-07-04 | 1.557 | 224,122,395 | -38,112 | 1.25% | 349,069,488 |
| 2018-07-05 | 2018-07-03 | 1.528 | 224,160,507 | -132,033 | 1.25% | 342,541,510 |
| 2018-07-04 | 2018-06-29 | 1.528 | 224,292,540 | -371,596 | 1.25% | 342,743,271 |
| 2018-07-03 | 2018-06-28 | 1.513 | 224,664,136 | -383,847 | 1.26% | 340,010,042 |
| 2018-06-29 | 2018-06-27 | 1.499 | 225,047,983 | -856,170 | 1.26% | 337,284,253 |
| 2018-06-28 | 2018-06-26 | 1.469 | 225,904,153 | -597,550 | 1.26% | 331,928,837 |
| 2018-06-27 | 2018-06-25 | 1.440 | 226,501,703 | -102,087 | 1.27% | 326,150,701 |
| 2018-06-26 | 2018-06-22 | 1.396 | 226,603,790 | +89,837 | 1.27% | 316,308,996 |
| 2018-06-25 | 2018-06-21 | 1.293 | 226,513,953 | -18,116,850 | 1.27% | 292,885,857 |
| 2018-06-22 | 2018-06-20 | 1.205 | 244,630,803 | -89,836 | 1.37% | 294,744,535 |
| 2018-06-21 | 2018-06-19 | 1.190 | 244,720,639 | +423,321 | 1.37% | 291,257,009 |
| 2018-06-20 | 2018-06-15 | 1.220 | 244,297,318 | +2,362,565 | 1.37% | 297,932,280 |
| 2018-06-19 | 2018-06-14 | 1.131 | 241,934,753 | +1,313,384 | 1.35% | 273,722,030 |
| 2018-06-15 | 2018-06-13 | 1.087 | 240,621,369 | +51,724 | 1.35% | 261,629,482 |
| 2018-06-14 | 2018-06-12 | 1.058 | 240,569,645 | -1,102,540 | 1.35% | 254,503,695 |
| 2018-06-13 | 2018-06-11 | 1.029 | 241,672,185 | -1,754,535 | 1.35% | 248,568,149 |
| 2018-06-12 | 2018-06-08 | 1.043 | 243,426,720 | -1,719,146 | 1.36% | 253,949,502 |
| 2018-06-11 | 2018-06-07 | 1.029 | 245,145,866 | -269,509 | 1.37% | 252,140,949 |
| 2018-06-08 | 2018-06-06 | 0.999 | 245,415,375 | +287,204 | 1.37% | 245,206,201 |
| 2018-06-07 | 2018-06-05 | 1.014 | 245,128,171 | -167,422 | 1.37% | 248,520,995 |
| 2018-06-06 | 2018-06-04 | 0.999 | 245,295,593 | -39,474 | 1.37% | 245,086,521 |
| 2018-06-05 | 2018-06-01 | 0.984 | 245,335,067 | +47,641 | 1.37% | 241,521,168 |
| 2018-06-04 | 2018-05-31 | 0.999 | 245,287,426 | +272,232 | 1.37% | 245,078,361 |
| 2018-06-01 | 2018-05-30 | 0.999 | 245,015,194 | -78,948 | 1.37% | 244,806,361 |
| 2018-05-31 | 2018-05-29 | 0.999 | 245,094,142 | +49,002 | 1.37% | 244,885,242 |
| 2018-05-30 | 2018-05-28 | 0.984 | 245,045,140 | +34,029 | 1.37% | 241,235,748 |
| 2018-05-29 | 2018-05-25 | 1.029 | 245,011,111 | -61,252 | 1.37% | 252,002,349 |
| 2018-05-28 | 2018-05-24 | 1.058 | 245,072,363 | +435,571 | 1.37% | 259,267,216 |
| 2018-05-25 | 2018-05-23 | 1.073 | 244,636,792 | +1,079,400 | 1.37% | 262,400,949 |
| 2018-05-24 | 2018-05-21 | 1.102 | 243,557,392 | +724,137 | 1.36% | 268,400,516 |
| 2018-05-23 | 2018-05-18 | 1.117 | 242,833,255 | -121,143 | 1.36% | 271,170,550 |
| 2018-05-21 | 2018-05-17 | 1.102 | 242,954,398 | -65,336 | 1.36% | 267,736,016 |
| 2018-05-18 | 2018-05-16 | 1.073 | 243,019,734 | +163,340 | 1.36% | 260,666,470 |
| 2018-05-17 | 2018-05-15 | 1.087 | 242,856,394 | -98,004 | 1.36% | 264,059,642 |
| 2018-05-16 | 2018-05-14 | 1.087 | 242,954,398 | +302,178 | 1.36% | 264,166,203 |
| 2018-05-15 | 2018-05-11 | 1.087 | 242,652,220 | -4,084 | 1.36% | 263,837,642 |
| 2018-05-14 | 2018-05-10 | 1.102 | 242,656,304 | +906,533 | 1.36% | 267,407,517 |
| 2018-05-11 | 2018-05-09 | 1.146 | 241,749,771 | +5,092,100 | 1.35% | 277,064,857 |
| 2018-05-08 | 2018-05-04 | 0.984 | 236,657,671 | -303,539 | 1.32% | 232,978,668 |
| 2018-05-07 | 2018-05-03 | 0.984 | 236,961,210 | +232,759 | 1.33% | 233,277,488 |
| 2018-05-04 | 2018-05-02 | 0.984 | 236,728,451 | -28,585 | 1.32% | 233,048,348 |
| 2018-05-03 | 2018-04-30 | 0.970 | 236,757,036 | -10,889 | 1.32% | 229,597,735 |
| 2018-05-02 | 2018-04-27 | 0.955 | 236,767,925 | -32,668 | 1.32% | 226,129,381 |
| 2018-04-27 | 2018-04-25 | 0.940 | 236,800,593 | -13,611 | 1.32% | 222,681,187 |
| 2018-04-26 | 2018-04-24 | 0.926 | 236,814,204 | +65,335 | 1.32% | 219,214,393 |
| 2018-04-25 | 2018-04-23 | 1.032 | 236,748,869 | +88,476 | 1.32% | 244,402,061 |
| 2018-04-24 | 2018-04-20 | 1.111 | 236,660,393 | +14,413,380 | 1.32% | 262,819,113 |
| 2018-04-23 | 2018-04-19 | 1.142 | 222,247,013 | +31,967 | 1.32% | 253,765,050 |
| 2018-04-20 | 2018-04-18 | 1.142 | 222,215,046 | +447,533 | 1.32% | 253,728,549 |
| 2018-04-19 | 2018-04-17 | 1.111 | 221,767,513 | -792,773 | 1.32% | 246,280,082 |
| 2018-04-18 | 2018-04-16 | 1.142 | 222,560,286 | -1,447,449 | 1.33% | 254,122,750 |
| 2018-04-17 | 2018-04-13 | 1.126 | 224,007,735 | +329,896 | 1.33% | 252,271,696 |
| 2018-04-16 | 2018-04-12 | 1.111 | 223,677,839 | -148,326 | 1.33% | 248,401,562 |
| 2018-04-13 | 2018-04-11 | 1.095 | 223,826,165 | -447,533 | 1.33% | 245,065,349 |
| 2018-04-12 | 2018-04-10 | 1.095 | 224,273,698 | +31,967 | 1.34% | 245,555,349 |
| 2018-04-11 | 2018-04-09 | 1.126 | 224,241,731 | -33,245 | 1.34% | 252,535,216 |
| 2018-04-10 | 2018-04-06 | 1.111 | 224,274,976 | +572,842 | 1.34% | 249,064,702 |
| 2018-04-09 | 2018-04-04 | 1.079 | 223,702,134 | +479,500 | 1.33% | 241,430,555 |
| 2018-04-06 | 2018-04-03 | 1.048 | 223,222,634 | +166,226 | 1.33% | 233,930,067 |
| 2018-04-04 | 2018-03-29 | 1.064 | 223,056,408 | +54,983 | 1.33% | 237,244,762 |
| 2018-04-03 | 2018-03-28 | 1.095 | 223,001,425 | +108,686 | 1.33% | 244,162,348 |
| 2018-03-29 | 2018-03-27 | 1.126 | 222,892,739 | -196,914 | 1.33% | 251,016,016 |
| 2018-03-28 | 2018-03-26 | 1.142 | 223,089,653 | -166,227 | 1.33% | 254,727,189 |
| 2018-03-27 | 2018-03-23 | 1.079 | 223,255,880 | -159,705 | 1.33% | 240,948,935 |
| 2018-03-26 | 2018-03-22 | 1.126 | 223,415,585 | -23,016 | 1.33% | 251,604,832 |
| 2018-03-23 | 2018-03-21 | 1.126 | 223,438,601 | -227,602 | 1.33% | 251,630,752 |
| 2018-03-22 | 2018-03-20 | 1.142 | 223,666,203 | +140,653 | 1.33% | 255,385,503 |
| 2018-03-21 | 2018-03-19 | 1.142 | 223,525,550 | +51,146 | 1.33% | 255,224,903 |
| 2018-03-20 | 2018-03-16 | 1.126 | 223,474,404 | +11,877,345 | 1.33% | 251,671,072 |
| 2018-03-19 | 2018-03-15 | 1.220 | 211,597,059 | -63,933 | 1.26% | 258,153,041 |
| 2018-03-16 | 2018-03-14 | 1.251 | 211,660,992 | -561,335 | 1.26% | 264,852,349 |
| 2018-03-15 | 2018-03-13 | 1.251 | 212,222,327 | +16,623 | 1.26% | 265,554,750 |
| 2018-03-14 | 2018-03-12 | 1.251 | 212,205,704 | -77,999 | 1.26% | 265,533,950 |
| 2018-03-13 | 2018-03-09 | 1.220 | 212,283,703 | -343,961 | 1.26% | 258,990,761 |
| 2018-03-12 | 2018-03-08 | 1.173 | 212,627,664 | -346,518 | 1.27% | 249,433,078 |
| 2018-03-09 | 2018-03-07 | 1.126 | 212,974,182 | -1,227,519 | 1.27% | 239,845,995 |
| 2018-03-08 | 2018-03-06 | 1.220 | 214,201,701 | +257,012 | 1.28% | 261,330,761 |
| 2018-03-07 | 2018-03-05 | 1.189 | 213,944,689 | -744,184 | 1.27% | 254,324,452 |
| 2018-03-06 | 2018-03-02 | 1.157 | 214,688,873 | -47,310 | 1.28% | 248,493,064 |
| 2018-03-05 | 2018-03-01 | 1.142 | 214,736,183 | +487,171 | 1.28% | 245,189,069 |
| 2018-03-01 | 2018-02-27 | 1.157 | 214,249,012 | +3,264,434 | 1.28% | 247,983,944 |
| 2018-02-28 | 2018-02-26 | 1.064 | 210,984,578 | +2,126,421 | 1.26% | 224,405,057 |
| 2018-02-27 | 2018-02-23 | 1.032 | 208,858,157 | +1,177,651 | 1.24% | 215,609,748 |
| 2018-02-26 | 2018-02-22 | 0.970 | 207,680,506 | +911,688 | 1.24% | 201,400,450 |
| 2018-02-23 | 2018-02-21 | 0.985 | 206,768,818 | +127,867 | 1.23% | 203,750,465 |
| 2018-02-22 | 2018-02-20 | 1.032 | 206,640,951 | +12,786 | 1.23% | 213,320,868 |
| 2018-02-21 | 2018-02-15 | 0.954 | 206,628,165 | +210,980 | 1.23% | 197,147,997 |
| 2018-02-20 | 2018-02-13 | 0.907 | 206,417,185 | +51,147 | 1.23% | 187,260,794 |
| 2018-02-14 | 2018-02-12 | 0.907 | 206,366,038 | -199,472 | 1.23% | 187,214,393 |
| 2018-02-13 | 2018-02-09 | 0.923 | 206,565,510 | +556,219 | 1.23% | 190,626,308 |
| 2018-02-12 | 2018-02-08 | 0.938 | 206,009,291 | +790,216 | 1.23% | 193,335,263 |
| 2018-02-09 | 2018-02-07 | 0.907 | 205,219,075 | -118,916 | 1.22% | 186,173,873 |
| 2018-02-08 | 2018-02-06 | 0.876 | 205,337,991 | +196,914 | 1.22% | 179,858,245 |
| 2018-02-07 | 2018-02-05 | 0.938 | 205,141,077 | -3,836 | 1.22% | 192,520,463 |
| 2018-02-06 | 2018-02-02 | 0.954 | 205,144,913 | +44,754 | 1.22% | 195,732,797 |
| 2018-02-05 | 2018-02-01 | 0.938 | 205,100,159 | +159,833 | 1.22% | 192,482,062 |
| 2018-02-02 | 2018-01-31 | 0.954 | 204,940,326 | -19,180 | 1.22% | 195,537,596 |
| 2018-02-01 | 2018-01-30 | 0.954 | 204,959,506 | -121,473 | 1.22% | 195,555,896 |
| 2018-01-31 | 2018-01-29 | 0.923 | 205,080,979 | -6,394 | 1.22% | 189,256,328 |
| 2018-01-30 | 2018-01-26 | 0.923 | 205,087,373 | +35,803 | 1.22% | 189,262,228 |
| 2018-01-29 | 2018-01-25 | 0.938 | 205,051,570 | -1,988,627 | 1.22% | 192,436,462 |
| 2018-01-26 | 2018-01-24 | 0.938 | 207,040,197 | -61,376 | 1.23% | 194,302,746 |
| 2018-01-25 | 2018-01-23 | 0.938 | 207,101,573 | +31,967 | 1.23% | 194,360,346 |
| 2018-01-24 | 2018-01-22 | 0.938 | 207,069,606 | -323,502 | 1.23% | 194,330,345 |
| 2018-01-23 | 2018-01-19 | 0.923 | 207,393,108 | -23,016 | 1.23% | 191,390,046 |
| 2018-01-22 | 2018-01-18 | 0.907 | 207,416,124 | -677,693 | 1.24% | 188,167,027 |
| 2018-01-19 | 2018-01-17 | 0.860 | 208,093,817 | +287,700 | 1.24% | 179,017,250 |
| 2018-01-18 | 2018-01-16 | 0.923 | 207,806,117 | +255,733 | 1.24% | 191,771,186 |
| 2018-01-17 | 2018-01-15 | 0.938 | 207,550,384 | -44,754 | 1.24% | 194,781,545 |
| 2018-01-16 | 2018-01-12 | 0.923 | 207,595,138 | -358,026 | 1.24% | 191,576,487 |
| 2018-01-15 | 2018-01-11 | 0.907 | 207,953,164 | -63,933 | 1.24% | 188,654,227 |
| 2018-01-11 | 2018-01-09 | 0.876 | 208,017,097 | +235,274 | 1.24% | 182,204,909 |
| 2018-01-10 | 2018-01-08 | 0.845 | 207,781,823 | -10,244,669 | 1.24% | 175,498,871 |
| 2018-01-09 | 2018-01-05 | 0.845 | 218,026,492 | -33,245 | 1.30% | 184,151,831 |
| 2018-01-08 | 2018-01-04 | 0.829 | 218,059,737 | +173,899 | 1.30% | 180,769,172 |
| 2018-01-05 | 2018-01-03 | 0.813 | 217,885,838 | -5,944,150 | 1.30% | 177,216,992 |
| 2018-01-04 | 2018-01-02 | 0.829 | 223,829,988 | -3,298,957 | 1.33% | 185,552,648 |
| 2018-01-03 | 2017-12-29 | 0.892 | 227,128,945 | -921,918 | 1.35% | 202,497,821 |
| 2018-01-02 | 2017-12-28 | 0.907 | 228,050,863 | +29,409 | 1.36% | 206,886,774 |
| 2017-12-29 | 2017-12-27 | 0.923 | 228,021,454 | -112,522 | 1.36% | 210,426,648 |
| 2017-12-28 | 2017-12-22 | 0.938 | 228,133,976 | -163,669 | 1.36% | 214,098,801 |
| 2017-12-27 | 2017-12-21 | 0.923 | 228,297,645 | -223,767 | 1.36% | 210,681,527 |
| 2017-12-22 | 2017-12-20 | 0.923 | 228,521,412 | +95,900 | 1.36% | 210,888,028 |
| 2017-12-21 | 2017-12-19 | 0.892 | 228,425,512 | -51,147 | 1.36% | 203,653,781 |
| 2017-12-20 | 2017-12-18 | 0.907 | 228,476,659 | -126,587 | 1.36% | 207,273,055 |
| 2017-12-19 | 2017-12-15 | 0.860 | 228,603,246 | -63,934 | 1.36% | 196,660,934 |
| 2017-12-18 | 2017-12-14 | 0.845 | 228,667,180 | -319,666 | 1.36% | 193,139,281 |
| 2017-12-15 | 2017-12-13 | 0.845 | 228,986,846 | +120,194 | 1.36% | 193,409,281 |
| 2017-12-14 | 2017-12-12 | 0.860 | 228,866,652 | -63,933 | 1.36% | 196,887,535 |
| 2017-12-13 | 2017-12-11 | 0.845 | 228,930,585 | -38,360 | 1.36% | 193,361,761 |
| 2017-12-12 | 2017-12-08 | 0.860 | 228,968,945 | +189,243 | 1.36% | 196,975,534 |
| 2017-12-11 | 2017-12-07 | 0.860 | 228,779,702 | -267,241 | 1.36% | 196,812,734 |
| 2017-12-08 | 2017-12-06 | 0.876 | 229,046,943 | +1,116,275 | 1.36% | 200,625,227 |
| 2017-12-07 | 2017-12-05 | 0.860 | 227,930,668 | +178,467 | 1.36% | 196,082,334 |
| 2017-12-06 | 2017-12-04 | 0.860 | 227,752,201 | -12,787 | 1.36% | 195,928,804 |
| 2017-12-05 | 2017-12-01 | 0.798 | 227,764,988 | -62,654 | 1.36% | 181,689,637 |
| 2017-12-04 | 2017-11-30 | 0.798 | 227,827,642 | +12,865,166 | 1.36% | 181,739,616 |
| 2017-12-01 | 2017-11-29 | 0.829 | 214,962,476 | -136,272 | 1.28% | 178,201,576 |
| 2017-11-30 | 2017-11-28 | 0.928 | 215,098,748 | -25,573 | 1.28% | 199,556,602 |
| 2017-11-29 | 2017-11-27 | 0.911 | 215,124,321 | +15,568,337 | 1.28% | 195,951,594 |
| 2017-11-28 | 2017-11-24 | 0.945 | 199,555,984 | -397,200 | 1.28% | 188,503,019 |
| 2017-11-27 | 2017-11-23 | 0.911 | 199,953,184 | -339,103 | 1.28% | 182,132,568 |
| 2017-11-24 | 2017-11-22 | 0.894 | 200,292,287 | -206,306 | 1.29% | 179,062,904 |
| 2017-11-23 | 2017-11-21 | 0.877 | 200,498,593 | -60,470 | 1.29% | 175,865,318 |
| 2017-11-22 | 2017-11-20 | 0.860 | 200,559,063 | -276,261 | 1.29% | 172,535,313 |
| 2017-11-21 | 2017-11-17 | 0.835 | 200,835,324 | +9,249,692 | 1.29% | 167,691,415 |
| 2017-11-20 | 2017-11-16 | 0.911 | 191,585,632 | -34,385 | 1.23% | 174,510,766 |
| 2017-11-17 | 2017-11-15 | 0.877 | 191,620,017 | -155,323 | 1.23% | 168,077,564 |
| 2017-11-16 | 2017-11-14 | 0.894 | 191,775,340 | -346,216 | 1.23% | 171,448,685 |
| 2017-11-15 | 2017-11-13 | 0.843 | 192,121,556 | +33,199 | 1.23% | 162,036,043 |
| 2017-11-14 | 2017-11-10 | 0.835 | 192,088,357 | -503,911 | 1.23% | 160,387,962 |
| 2017-11-13 | 2017-11-09 | 0.877 | 192,592,268 | -292,860 | 1.24% | 168,930,365 |
| 2017-11-10 | 2017-11-08 | 0.835 | 192,885,128 | -189,708 | 1.24% | 161,053,242 |
| 2017-11-09 | 2017-11-07 | 0.827 | 193,074,836 | -649,748 | 1.24% | 159,583,242 |
| 2017-11-08 | 2017-11-06 | 0.810 | 193,724,584 | +350,959 | 1.24% | 156,852,521 |
| 2017-11-07 | 2017-11-03 | 0.784 | 193,373,625 | +729,188 | 1.24% | 151,675,599 |
| 2017-11-06 | 2017-11-02 | 0.759 | 192,644,437 | -714,960 | 1.24% | 146,229,338 |
| 2017-11-03 | 2017-11-01 | 0.734 | 193,359,397 | -104,339 | 1.24% | 141,879,637 |
| 2017-11-02 | 2017-10-31 | 0.717 | 193,463,736 | -869,690 | 1.24% | 138,692,836 |
| 2017-11-01 | 2017-10-30 | 0.675 | 194,333,426 | -184,965 | 1.25% | 131,121,234 |
| 2017-10-31 | 2017-10-27 | 0.658 | 194,518,391 | -118,567 | 1.25% | 127,964,883 |
| 2017-10-30 | 2017-10-26 | 0.658 | 194,636,958 | -94,854 | 1.25% | 128,042,883 |
| 2017-10-27 | 2017-10-25 | 0.658 | 194,731,812 | -16,600 | 1.25% | 128,105,283 |
| 2017-10-26 | 2017-10-24 | 0.658 | 194,748,412 | -104,339 | 1.25% | 128,116,203 |
| 2017-10-25 | 2017-10-23 | 0.641 | 194,852,751 | -49,798 | 1.25% | 124,898,052 |
| 2017-10-24 | 2017-10-20 | 0.649 | 194,902,549 | +252,548 | 1.25% | 126,573,788 |
| 2017-10-23 | 2017-10-19 | 0.641 | 194,650,001 | +8,300 | 1.25% | 124,768,092 |
| 2017-10-20 | 2017-10-18 | 0.666 | 194,641,701 | +301,160 | 1.25% | 129,687,618 |
| 2017-10-19 | 2017-10-17 | 0.675 | 194,340,541 | +82,998 | 1.25% | 131,126,034 |
| 2017-10-18 | 2017-10-16 | 0.658 | 194,257,543 | +241,877 | 1.25% | 127,793,283 |
| 2017-10-17 | 2017-10-13 | 0.658 | 194,015,666 | -24,900 | 1.25% | 127,634,163 |
| 2017-10-13 | 2017-10-11 | 0.649 | 194,040,566 | -165,994 | 1.25% | 126,013,998 |
| 2017-10-12 | 2017-10-10 | 0.649 | 194,206,560 | +892,811 | 1.25% | 126,121,798 |
| 2017-10-11 | 2017-10-09 | 0.658 | 193,313,749 | -1,252,069 | 1.24% | 127,172,403 |
| 2017-10-10 | 2017-10-06 | 0.616 | 194,565,818 | +9,485 | 1.25% | 119,791,206 |
| 2017-10-09 | 2017-10-04 | 0.607 | 194,556,333 | +142,281 | 1.25% | 118,144,471 |
| 2017-10-06 | 2017-10-03 | 0.607 | 194,414,052 | -36,756 | 1.25% | 118,058,071 |
| 2017-10-04 | 2017-09-29 | 0.590 | 194,450,808 | -118,567 | 1.25% | 114,800,380 |
| 2017-10-03 | 2017-09-28 | 0.574 | 194,569,375 | -47,427 | 1.25% | 111,588,369 |
| 2017-09-29 | 2017-09-27 | 0.574 | 194,616,802 | -86,554 | 1.25% | 111,615,569 |
| 2017-09-28 | 2017-09-26 | 0.557 | 194,703,356 | +55,727 | 1.25% | 108,380,938 |
| 2017-09-27 | 2017-09-25 | 0.565 | 194,647,629 | +125,681 | 1.25% | 109,991,583 |
| 2017-09-26 | 2017-09-22 | 0.582 | 194,521,948 | +59,283 | 1.25% | 113,201,774 |
| 2017-09-25 | 2017-09-21 | 0.582 | 194,462,665 | +29,642 | 1.25% | 113,167,275 |
| 2017-09-22 | 2017-09-20 | 0.582 | 194,433,023 | -187,336 | 1.25% | 113,150,024 |
| 2017-09-21 | 2017-09-19 | 0.565 | 194,620,359 | -243,063 | 1.25% | 109,976,173 |
| 2017-09-20 | 2017-09-18 | 0.574 | 194,863,422 | -1,185 | 1.25% | 111,757,009 |
| 2017-09-19 | 2017-09-15 | 0.582 | 194,864,607 | -109,082 | 1.25% | 113,401,184 |
| 2017-09-18 | 2017-09-14 | 0.582 | 194,973,689 | -2,276,490 | 1.25% | 113,464,664 |
| 2017-09-15 | 2017-09-13 | 0.582 | 197,250,179 | -1,414,506 | 1.27% | 114,789,464 |
| 2017-09-14 | 2017-09-12 | 0.590 | 198,664,685 | -177,851 | 1.28% | 117,288,180 |
| 2017-09-13 | 2017-09-11 | 0.590 | 198,842,536 | -521,696 | 1.28% | 117,393,180 |
| 2017-09-12 | 2017-09-08 | 0.548 | 199,364,232 | -1,402,649 | 1.28% | 109,293,953 |
| 2017-09-11 | 2017-09-07 | 0.582 | 200,766,881 | -1,050,505 | 1.29% | 116,836,004 |
| 2017-09-08 | 2017-09-06 | 0.574 | 201,817,386 | -758,830 | 1.30% | 115,745,209 |
| 2017-09-07 | 2017-09-05 | 0.574 | 202,576,216 | -388,901 | 1.30% | 116,180,409 |
| 2017-09-06 | 2017-09-04 | 0.548 | 202,965,117 | -3,167,612 | 1.30% | 111,268,003 |
| 2017-09-05 | 2017-09-01 | 0.565 | 206,132,729 | -90,111 | 1.32% | 116,481,589 |
| 2017-09-04 | 2017-08-31 | 0.523 | 206,222,840 | +34,385 | 1.33% | 107,836,054 |
| 2017-09-01 | 2017-08-30 | 0.506 | 206,188,455 | -58,098 | 1.32% | 104,340,071 |
| 2017-08-31 | 2017-08-29 | 0.481 | 206,246,553 | -6,480,882 | 1.33% | 99,150,997 |
| 2017-08-30 | 2017-08-28 | 0.472 | 212,727,435 | -1,655,198 | 1.37% | 100,472,466 |
| 2017-08-29 | 2017-08-25 | 0.472 | 214,382,633 | -7,678,410 | 1.38% | 101,254,226 |
| 2017-08-28 | 2017-08-24 | 0.464 | 222,061,043 | -6,036,255 | 1.43% | 103,007,915 |
| 2017-08-25 | 2017-08-22 | 0.514 | 228,097,298 | -1,581,686 | 1.47% | 117,350,652 |
| 2017-08-24 | 2017-08-21 | 0.498 | 229,678,984 | -291,675 | 1.48% | 114,290,150 |
| 2017-08-22 | 2017-08-18 | 0.481 | 229,970,659 | -111,453 | 1.48% | 110,556,127 |
| 2017-08-21 | 2017-08-17 | 0.489 | 230,082,112 | +120,938 | 1.48% | 112,550,229 |
| 2017-08-18 | 2017-08-16 | 0.481 | 229,961,174 | +35,570 | 1.48% | 110,551,568 |
| 2017-08-17 | 2017-08-15 | 0.439 | 229,925,604 | -23,713 | 1.48% | 100,838,462 |
| 2017-08-16 | 2017-08-14 | 0.439 | 229,949,317 | -16,599 | 1.48% | 100,848,862 |
| 2017-08-14 | 2017-08-10 | 0.430 | 229,965,916 | +17,785 | 1.48% | 98,916,600 |
| 2017-08-10 | 2017-08-08 | 0.422 | 229,948,131 | +35,570 | 1.48% | 96,969,559 |
| 2017-08-09 | 2017-08-07 | 0.439 | 229,912,561 | -71,141 | 1.48% | 100,832,742 |
| 2017-08-08 | 2017-08-04 | 0.430 | 229,983,702 | +254,920 | 1.48% | 98,924,251 |
| 2017-08-07 | 2017-08-03 | 0.417 | 229,728,782 | +515,767 | 1.48% | 95,714,534 |
| 2017-08-04 | 2017-08-02 | 0.430 | 229,213,015 | +207,493 | 1.47% | 98,592,750 |
| 2017-08-03 | 2017-08-01 | 0.455 | 229,005,522 | +124,495 | 1.47% | 104,297,824 |
| 2017-08-02 | 2017-07-31 | 0.472 | 228,881,027 | -271,852 | 1.47% | 108,101,906 |
| 2017-08-01 | 2017-07-28 | 0.464 | 229,152,879 | -136,352 | 1.47% | 106,297,620 |
| 2017-07-31 | 2017-07-27 | 0.455 | 229,289,231 | -307,089 | 1.47% | 104,427,036 |
| 2017-07-28 | 2017-07-26 | 0.472 | 229,596,320 | +455,298 | 1.48% | 108,439,744 |
| 2017-07-27 | 2017-07-25 | 0.472 | 229,141,022 | +54,541 | 1.47% | 108,224,704 |
| 2017-07-26 | 2017-07-24 | 0.472 | 229,086,481 | +15,784,328 | 1.47% | 108,198,944 |
| 2017-07-25 | 2017-07-21 | 0.498 | 213,302,153 | -569,122 | 1.37% | 106,140,904 |
| 2017-07-24 | 2017-07-20 | 0.489 | 213,871,275 | +405,500 | 1.37% | 104,620,306 |
| 2017-07-21 | 2017-07-19 | 0.506 | 213,465,775 | -572,680 | 1.37% | 108,022,702 |
| 2017-07-20 | 2017-07-18 | 0.506 | 214,038,455 | -40,313 | 1.38% | 108,312,503 |
| 2017-07-18 | 2017-07-14 | 0.506 | 214,078,768 | -137,538 | 1.38% | 108,332,903 |
| 2017-07-17 | 2017-07-13 | 0.506 | 214,216,306 | -104,339 | 1.38% | 108,402,503 |
| 2017-07-11 | 2017-07-07 | 0.489 | 214,320,645 | -47,427 | 1.38% | 104,840,126 |
| 2017-07-10 | 2017-07-06 | 0.489 | 214,368,072 | +130,424 | 1.38% | 104,863,326 |
| 2017-07-07 | 2017-07-05 | 0.489 | 214,237,648 | +94,854 | 1.38% | 104,799,526 |
| 2017-07-06 | 2017-07-04 | 0.506 | 214,142,794 | +181,408 | 1.38% | 108,365,303 |
| 2017-07-05 | 2017-07-03 | 0.514 | 213,961,386 | +11,857 | 1.38% | 110,078,061 |
| 2017-07-03 | 2017-06-29 | 0.523 | 213,949,529 | +58,690 | 1.38% | 111,876,419 |
| 2017-06-29 | 2017-06-27 | 0.523 | 213,890,839 | -11,856 | 1.38% | 111,845,729 |
| 2017-06-28 | 2017-06-26 | 0.540 | 213,902,695 | +151,766 | 1.38% | 115,460,056 |
| 2017-06-26 | 2017-06-22 | 0.540 | 213,750,929 | +165,994 | 1.37% | 115,378,136 |
| 2017-06-23 | 2017-06-21 | 0.531 | 213,584,935 | +17,785 | 1.37% | 113,487,152 |
| 2017-06-22 | 2017-06-20 | 0.565 | 213,567,150 | -358,073 | 1.37% | 120,682,636 |
| 2017-06-21 | 2017-06-19 | 0.557 | 213,925,223 | -110,268 | 1.38% | 119,080,723 |
| 2017-06-20 | 2017-06-16 | 0.557 | 214,035,491 | -59,283 | 1.38% | 119,142,103 |
| 2017-06-15 | 2017-06-13 | 0.540 | 214,094,774 | -106,711 | 1.38% | 115,563,736 |
| 2017-06-14 | 2017-06-12 | 0.540 | 214,201,485 | -118,567 | 1.38% | 115,621,336 |
| 2017-06-13 | 2017-06-09 | 0.531 | 214,320,052 | -118,567 | 1.38% | 113,877,753 |
| 2017-06-12 | 2017-06-08 | 0.540 | 214,438,619 | -77,069 | 1.38% | 115,749,336 |
| 2017-06-09 | 2017-06-07 | 0.523 | 214,515,688 | +148,209 | 1.38% | 112,172,469 |
| 2017-06-08 | 2017-06-06 | 0.531 | 214,367,479 | +59,284 | 1.38% | 113,902,953 |
| 2017-06-06 | 2017-06-02 | 0.548 | 214,308,195 | +349,773 | 1.38% | 117,486,419 |
| 2017-06-05 | 2017-06-01 | 0.531 | 213,958,422 | -237,134 | 1.38% | 113,685,603 |
| 2017-06-01 | 2017-05-29 | 0.523 | 214,195,556 | -118,568 | 1.38% | 112,005,069 |
| 2017-05-31 | 2017-05-26 | 0.506 | 214,314,124 | +273,891 | 1.38% | 108,452,003 |
| 2017-05-29 | 2017-05-25 | 0.514 | 214,040,233 | +343,844 | 1.38% | 110,118,626 |
| 2017-05-26 | 2017-05-24 | 0.531 | 213,696,389 | +29,642 | 1.37% | 113,546,373 |
| 2017-05-25 | 2017-05-23 | 0.540 | 213,666,747 | +706,661 | 1.37% | 115,332,696 |
| 2017-05-24 | 2017-05-22 | 0.531 | 212,960,086 | +117,381 | 1.37% | 113,155,142 |
| 2017-05-22 | 2017-05-18 | 0.540 | 212,842,705 | +432,770 | 1.37% | 114,887,896 |
| 2017-05-19 | 2017-05-17 | 0.523 | 212,409,935 | +231,206 | 1.37% | 111,071,349 |
| 2017-05-17 | 2017-05-15 | 0.531 | 212,178,729 | -327,245 | 1.36% | 112,739,973 |
| 2017-05-16 | 2017-05-12 | 0.514 | 212,505,974 | -237,134 | 1.37% | 109,329,286 |
| 2017-05-15 | 2017-05-11 | 0.506 | 212,743,108 | +296,417 | 1.37% | 107,657,002 |
| 2017-05-12 | 2017-05-10 | 0.506 | 212,446,691 | +414,393 | 1.37% | 107,507,003 |
| 2017-05-11 | 2017-05-09 | 0.506 | 212,032,298 | -234,763 | 1.36% | 107,297,302 |
| 2017-05-10 | 2017-05-08 | 0.464 | 212,267,061 | -296,418 | 1.37% | 98,464,761 |
| 2017-05-09 | 2017-05-05 | 0.472 | 212,563,479 | +273,890 | 1.37% | 100,395,029 |
| 2017-05-08 | 2017-05-04 | 0.489 | 212,289,589 | -29,642 | 1.37% | 103,846,586 |
| 2017-05-05 | 2017-05-02 | 0.489 | 212,319,231 | -59,283 | 1.37% | 103,861,086 |
| 2017-05-02 | 2017-04-27 | 0.523 | 212,378,514 | +11,856 | 1.37% | 111,054,919 |
| 2017-04-27 | 2017-04-25 | 0.540 | 212,366,658 | -47,427 | 1.37% | 114,630,936 |
| 2017-04-26 | 2017-04-24 | 0.531 | 212,414,085 | -71,140 | 1.37% | 112,865,028 |
| 2017-04-25 | 2017-04-21 | 0.531 | 212,485,225 | -21,342 | 1.37% | 112,902,828 |
| 2017-04-24 | 2017-04-20 | 0.514 | 212,506,567 | +118,567 | 1.37% | 109,329,591 |
| 2017-04-21 | 2017-04-19 | 0.506 | 212,388,000 | +693,618 | 1.37% | 107,477,303 |
| 2017-04-13 | 2017-04-11 | 0.523 | 211,694,382 | -873,840 | 1.36% | 110,697,179 |
| 2017-04-12 | 2017-04-10 | 0.540 | 212,568,222 | +139,909 | 1.37% | 114,739,736 |
| 2017-04-11 | 2017-04-07 | 0.574 | 212,428,313 | -84,182 | 1.37% | 121,830,730 |
| 2017-04-10 | 2017-04-06 | 0.514 | 212,512,495 | +1,304,239 | 1.37% | 109,332,641 |
| 2017-04-07 | 2017-04-05 | 0.531 | 211,208,256 | +154,137 | 1.36% | 112,224,317 |
| 2017-04-06 | 2017-04-03 | 0.506 | 211,054,119 | +243,063 | 1.36% | 106,802,302 |
| 2017-04-05 | 2017-03-31 | 0.523 | 210,811,056 | -149,395 | 1.36% | 110,235,279 |
| 2017-04-03 | 2017-03-30 | 0.514 | 210,960,451 | +2,240,920 | 1.36% | 108,534,151 |
| 2017-03-31 | 2017-03-29 | 0.514 | 208,719,531 | -52,170 | 1.34% | 107,381,251 |
| 2017-03-30 | 2017-03-28 | 0.531 | 208,771,701 | +2,361,858 | 1.34% | 110,929,668 |
| 2017-03-29 | 2017-03-27 | 0.565 | 206,409,843 | +80,626 | 1.33% | 116,638,181 |
| 2017-03-28 | 2017-03-24 | 0.599 | 206,329,217 | +1,961,101 | 1.33% | 123,553,375 |
| 2017-03-27 | 2017-03-23 | 0.590 | 204,368,116 | -257,291 | 1.31% | 120,655,386 |
| 2017-03-24 | 2017-03-22 | 0.574 | 204,625,407 | -211,049 | 1.32% | 117,355,650 |
| 2017-03-23 | 2017-03-21 | 0.599 | 204,836,456 | -709,625 | 1.32% | 122,659,484 |
| 2017-03-22 | 2017-03-20 | 0.633 | 205,546,081 | -1,147,730 | 1.32% | 130,018,753 |
| 2017-03-21 | 2017-03-17 | 0.683 | 206,693,811 | +709,031 | 1.33% | 141,204,333 |
| 2017-03-20 | 2017-03-16 | 0.666 | 205,984,780 | +227,649 | 1.32% | 137,245,387 |
| 2017-03-17 | 2017-03-15 | 0.658 | 205,757,131 | -543,037 | 1.32% | 135,358,344 |
| 2017-03-16 | 2017-03-14 | 0.649 | 206,300,168 | -16,600 | 1.33% | 133,975,640 |
| 2017-03-15 | 2017-03-13 | 0.675 | 206,316,768 | +397,200 | 1.33% | 139,206,670 |
| 2017-03-14 | 2017-03-10 | 0.708 | 205,919,568 | +301,161 | 1.32% | 145,885,604 |
| 2017-03-13 | 2017-03-09 | 0.708 | 205,618,407 | +194,450 | 1.32% | 145,672,244 |
| 2017-03-10 | 2017-03-08 | 0.767 | 205,423,957 | +316,575 | 1.32% | 157,662,357 |
| 2017-03-09 | 2017-03-07 | 0.759 | 205,107,382 | +551,337 | 1.32% | 155,689,503 |
| 2017-03-08 | 2017-03-06 | 0.776 | 204,556,045 | +304,718 | 1.32% | 158,721,470 |
| 2017-03-07 | 2017-03-03 | 0.818 | 204,251,327 | +286,932 | 1.31% | 167,098,347 |
| 2017-03-06 | 2017-03-02 | 0.827 | 203,964,395 | -148,209 | 1.31% | 168,583,851 |
| 2017-03-03 | 2017-03-01 | 0.810 | 204,112,604 | -1,012,564 | 1.31% | 165,263,364 |
| 2017-03-02 | 2017-02-28 | 0.827 | 205,125,168 | +53,356 | 1.32% | 169,543,271 |
| 2017-03-01 | 2017-02-27 | 0.810 | 205,071,812 | -101,968 | 1.32% | 166,040,004 |
| 2017-02-28 | 2017-02-24 | 0.810 | 205,173,780 | +793,214 | 1.32% | 166,122,564 |
| 2017-02-27 | 2017-02-23 | 0.810 | 204,380,566 | +220,535 | 1.31% | 165,480,324 |
| 2017-02-24 | 2017-02-22 | 0.801 | 204,160,031 | +214,607 | 1.31% | 163,579,871 |
| 2017-02-23 | 2017-02-21 | 0.810 | 203,945,424 | +458,855 | 1.31% | 165,128,004 |
| 2017-02-22 | 2017-02-20 | 0.793 | 203,486,569 | +180,222 | 1.31% | 161,324,057 |
| 2017-02-21 | 2017-02-17 | 0.759 | 203,306,347 | -107,161 | 1.31% | 154,322,404 |
| 2017-02-20 | 2017-02-16 | 0.776 | 203,413,508 | +263,220 | 1.31% | 157,834,940 |
| 2017-02-17 | 2017-02-15 | 0.793 | 203,150,288 | +61,655 | 1.31% | 161,057,454 |
| 2017-02-16 | 2017-02-14 | 0.810 | 203,088,633 | +27,270 | 1.31% | 164,434,288 |
| 2017-02-15 | 2017-02-13 | 0.835 | 203,061,363 | -688,875 | 1.31% | 169,550,090 |
| 2017-02-14 | 2017-02-10 | 0.827 | 203,750,238 | +237,134 | 1.31% | 168,406,842 |
| 2017-02-13 | 2017-02-09 | 0.818 | 203,513,104 | -963,951 | 1.31% | 166,494,406 |
| 2017-02-10 | 2017-02-08 | 0.818 | 204,477,055 | -358,073 | 1.32% | 167,283,015 |
| 2017-02-09 | 2017-02-07 | 0.801 | 204,835,128 | -422,099 | 1.32% | 164,120,781 |
| 2017-02-08 | 2017-02-06 | 0.776 | 205,257,227 | -592,836 | 1.32% | 159,265,540 |
| 2017-02-07 | 2017-02-03 | 0.784 | 205,850,063 | +646,191 | 1.32% | 161,461,687 |
| 2017-02-06 | 2017-02-02 | 0.784 | 205,203,872 | -79,440 | 1.32% | 160,954,837 |
| 2017-02-03 | 2017-02-01 | 0.759 | 205,283,312 | -525,252 | 1.32% | 155,823,045 |
| 2017-02-02 | 2017-01-27 | 0.717 | 205,808,564 | +36,755 | 1.32% | 147,542,759 |
| 2017-02-01 | 2017-01-25 | 0.708 | 205,771,809 | -403,128 | 1.32% | 145,780,923 |
| 2017-01-26 | 2017-01-24 | 0.725 | 206,174,937 | -876,211 | 1.33% | 149,544,297 |
| 2017-01-25 | 2017-01-23 | 0.692 | 207,051,148 | +29,641 | 1.33% | 143,194,728 |
| 2017-01-24 | 2017-01-20 | 0.692 | 207,021,507 | -118,567 | 1.33% | 143,174,228 |
| 2017-01-23 | 2017-01-19 | 0.692 | 207,140,074 | +39,127 | 1.33% | 143,256,228 |
| 2017-01-20 | 2017-01-18 | 0.683 | 207,100,947 | +66,398 | 1.33% | 141,482,471 |
| 2017-01-19 | 2017-01-17 | 0.700 | 207,034,549 | -266,776 | 1.33% | 144,929,385 |
| 2017-01-18 | 2017-01-16 | 0.692 | 207,301,325 | -244,249 | 1.33% | 143,367,748 |
| 2017-01-17 | 2017-01-13 | 0.675 | 207,545,574 | +47,427 | 1.33% | 140,035,774 |
| 2017-01-16 | 2017-01-12 | 0.666 | 207,498,147 | +177,851 | 1.33% | 138,253,727 |
| 2017-01-13 | 2017-01-11 | 0.683 | 207,320,296 | +88,925 | 1.33% | 141,632,321 |
| 2017-01-12 | 2017-01-10 | 0.683 | 207,231,371 | +355,702 | 1.33% | 141,571,571 |
| 2017-01-11 | 2017-01-09 | 0.658 | 206,875,669 | +320,131 | 1.33% | 136,094,179 |
| 2017-01-10 | 2017-01-06 | 0.700 | 206,555,538 | -455,298 | 1.33% | 144,594,065 |
| 2017-01-09 | 2017-01-05 | 0.700 | 207,010,836 | -81,811 | 1.33% | 144,912,785 |
| 2017-01-06 | 2017-01-04 | 0.700 | 207,092,647 | -4,020,410 | 1.33% | 144,970,055 |
| 2017-01-05 | 2017-01-03 | 0.708 | 211,113,057 | +160,066 | 1.36% | 149,564,979 |
| 2017-01-04 | 2016-12-30 | 0.658 | 210,952,991 | -206,307 | 1.36% | 138,776,466 |
| 2017-01-03 | 2016-12-29 | 0.624 | 211,159,298 | +232,391 | 1.36% | 131,788,484 |
| 2016-12-30 | 2016-12-28 | 0.616 | 210,926,907 | +184,965 | 1.36% | 129,864,479 |
| 2016-12-29 | 2016-12-23 | 0.582 | 210,741,942 | -35,570 | 1.36% | 122,640,977 |
| 2016-12-28 | 2016-12-22 | 0.582 | 210,777,512 | +529,995 | 1.36% | 122,661,677 |
| 2016-12-23 | 2016-12-21 | 0.607 | 210,247,517 | +85,369 | 1.35% | 127,672,953 |
| 2016-12-22 | 2016-12-20 | 0.607 | 210,162,148 | +59,283 | 1.35% | 127,621,113 |
| 2016-12-21 | 2016-12-19 | 0.616 | 210,102,865 | +1,186 | 1.35% | 129,357,129 |
| 2016-12-20 | 2016-12-16 | 0.616 | 210,101,679 | -1,120,792 | 1.35% | 129,356,399 |
| 2016-12-19 | 2016-12-15 | 0.633 | 211,222,471 | -883,325 | 1.36% | 133,609,370 |
| 2016-12-16 | 2016-12-14 | 0.633 | 212,105,796 | +251,362 | 1.36% | 134,168,119 |
| 2016-12-15 | 2016-12-13 | 0.641 | 211,854,434 | +41,499 | 1.36% | 135,795,908 |
| 2016-12-14 | 2016-12-12 | 0.641 | 211,812,935 | +331,988 | 1.36% | 135,769,308 |
| 2016-12-13 | 2016-12-09 | 0.599 | 211,480,947 | -151,766 | 1.36% | 126,638,316 |
| 2016-12-12 | 2016-12-08 | 0.607 | 211,632,713 | +392,457 | 1.36% | 128,514,115 |
| 2016-12-09 | 2016-12-07 | 0.624 | 211,240,256 | +145,838 | 1.36% | 131,839,011 |
| 2016-12-08 | 2016-12-06 | 0.641 | 211,094,418 | -24,899 | 1.36% | 135,308,748 |
| 2016-12-07 | 2016-12-05 | 0.633 | 211,119,317 | +515,767 | 1.36% | 133,544,119 |
| 2016-12-06 | 2016-12-02 | 0.649 | 210,603,550 | +2,142,509 | 1.35% | 136,770,346 |
| 2016-12-05 | 2016-12-01 | 0.624 | 208,461,041 | +1,336,252 | 1.34% | 130,104,451 |
| 2016-12-02 | 2016-11-30 | 0.506 | 207,124,789 | -59,284 | 1.33% | 104,813,895 |
| 2016-12-01 | 2016-11-29 | 0.506 | 207,184,073 | +71,140 | 1.33% | 104,843,896 |
| 2016-11-30 | 2016-11-28 | 0.506 | 207,112,933 | +883,326 | 1.33% | 104,807,896 |
| 2016-11-29 | 2016-11-25 | 0.590 | 206,229,607 | +17,785 | 1.33% | 121,754,378 |
| 2016-11-28 | 2016-11-24 | 0.599 | 206,211,822 | +12,563,012 | 1.33% | 123,483,076 |
| 2016-11-25 | 2016-11-23 | 0.624 | 193,648,810 | +99,597 | 1.25% | 120,859,859 |
| 2016-11-24 | 2016-11-22 | 0.633 | 193,549,213 | -177,851 | 1.24% | 122,430,100 |
| 2016-11-23 | 2016-11-21 | 0.616 | 193,727,064 | -59,283 | 1.25% | 119,274,798 |
| 2016-11-22 | 2016-11-18 | 0.649 | 193,786,347 | -401,943 | 1.25% | 125,848,903 |
| 2016-11-18 | 2016-11-16 | 0.633 | 194,188,290 | +124,495 | 1.25% | 122,834,350 |
| 2016-11-16 | 2016-11-14 | 0.649 | 194,063,795 | -540,666 | 1.25% | 126,029,083 |
| 2016-11-15 | 2016-11-11 | 0.666 | 194,604,461 | -26,085 | 1.25% | 129,662,806 |
| 2016-11-14 | 2016-11-10 | 0.658 | 194,630,546 | +192,079 | 1.25% | 128,038,665 |
| 2016-11-11 | 2016-11-09 | 0.633 | 194,438,467 | +77,069 | 1.25% | 122,992,601 |
| 2016-11-10 | 2016-11-08 | 0.649 | 194,361,398 | +157,694 | 1.25% | 126,222,353 |
| 2016-11-09 | 2016-11-07 | 0.649 | 194,203,704 | -276,261 | 1.25% | 126,119,943 |
| 2016-11-08 | 2016-11-04 | 0.675 | 194,479,965 | +55,726 | 1.25% | 131,220,107 |
| 2016-11-07 | 2016-11-03 | 0.818 | 194,424,239 | -569,122 | 1.25% | 159,058,790 |
| 2016-11-03 | 2016-11-01 | 0.801 | 194,993,361 | -29,642 | 1.26% | 156,235,227 |
| 2016-11-02 | 2016-10-31 | 0.793 | 195,023,003 | +784,915 | 1.26% | 154,614,146 |
| 2016-11-01 | 2016-10-28 | 0.843 | 194,238,088 | +831,155 | 1.25% | 163,821,134 |
| 2016-10-31 | 2016-10-27 | 0.759 | 193,406,933 | -361,629 | 1.25% | 146,808,121 |
| 2016-10-28 | 2016-10-26 | 0.776 | 193,768,562 | +681,761 | 1.25% | 150,351,123 |
| 2016-10-27 | 2016-10-25 | 0.793 | 193,086,801 | +225,277 | 1.24% | 153,079,126 |
| 2016-10-26 | 2016-10-24 | 0.810 | 192,861,524 | -1,071,847 | 1.24% | 156,153,729 |
| 2016-10-25 | 2016-10-20 | 0.692 | 193,933,371 | -317,760 | 1.25% | 134,122,590 |
| 2016-10-24 | 2016-10-19 | 0.683 | 194,251,131 | -1,405,021 | 1.25% | 132,704,029 |
| 2016-10-20 | 2016-10-18 | 0.582 | 195,656,152 | -82,997 | 1.26% | 113,861,823 |
| 2016-10-19 | 2016-10-17 | 0.590 | 195,739,149 | +149,395 | 1.26% | 115,560,994 |
| 2016-10-18 | 2016-10-14 | 0.599 | 195,589,754 | +29,642 | 1.26% | 117,122,405 |
| 2016-10-17 | 2016-10-13 | 0.607 | 195,560,112 | +52,169 | 1.26% | 118,754,016 |
| 2016-10-14 | 2016-10-12 | 0.624 | 195,507,943 | -79,440 | 1.26% | 122,020,179 |
| 2016-10-13 | 2016-10-11 | 0.666 | 195,587,383 | -271,519 | 1.26% | 130,317,716 |
| 2016-10-12 | 2016-10-07 | 0.649 | 195,858,902 | -1,115,717 | 1.26% | 127,194,863 |
| 2016-10-11 | 2016-10-06 | 0.666 | 196,974,619 | -148,209 | 1.27% | 131,242,016 |
| 2016-10-07 | 2016-10-05 | 0.624 | 197,122,828 | -902,296 | 1.27% | 123,028,059 |
| 2016-10-06 | 2016-10-04 | 0.616 | 198,025,124 | -1,165,515 | 1.27% | 121,921,048 |
| 2016-10-05 | 2016-10-03 | 0.633 | 199,190,639 | +230,020 | 1.28% | 125,998,600 |
| 2016-10-04 | 2016-09-30 | 0.641 | 198,960,619 | +400,757 | 1.28% | 127,531,142 |
| 2016-10-03 | 2016-09-29 | 0.616 | 198,559,862 | -61,655 | 1.28% | 122,250,278 |
| 2016-09-30 | 2016-09-28 | 0.498 | 198,621,517 | +42,684 | 1.28% | 98,835,699 |
| 2016-09-29 | 2016-09-27 | 0.498 | 198,578,833 | -186,150 | 1.28% | 98,814,459 |
| 2016-09-28 | 2016-09-26 | 0.506 | 198,764,983 | -1,257,998 | 1.28% | 100,583,480 |
| 2016-09-27 | 2016-09-23 | 0.531 | 200,022,981 | +158,880 | 1.29% | 106,281,085 |
| 2016-09-26 | 2016-09-22 | 0.557 | 199,864,101 | +497,982 | 1.29% | 111,253,649 |
| 2016-09-23 | 2016-09-21 | 0.439 | 199,366,119 | +545,409 | 1.28% | 87,435,990 |
| 2016-09-22 | 2016-09-20 | 0.430 | 198,820,710 | -585,721 | 1.28% | 85,519,928 |
| 2016-09-21 | 2016-09-19 | 0.405 | 199,406,431 | -1,348,109 | 1.28% | 80,726,464 |
| 2016-09-20 | 2016-09-15 | 0.401 | 200,754,540 | +469,526 | 1.29% | 80,594,956 |
| 2016-09-19 | 2016-09-14 | 0.408 | 200,285,014 | -72,326 | 1.29% | 81,757,829 |
| 2016-09-15 | 2016-09-13 | 0.400 | 200,357,340 | -59,284 | 1.29% | 80,097,531 |
| 2016-09-14 | 2016-09-12 | 0.396 | 200,416,624 | +43,870 | 1.29% | 79,445,103 |
| 2016-09-13 | 2016-09-09 | 0.400 | 200,372,754 | -248,991 | 1.29% | 80,103,694 |
| 2016-09-09 | 2016-09-07 | 0.405 | 200,621,745 | +67,583 | 1.29% | 81,218,464 |
| 2016-09-07 | 2016-09-05 | 0.403 | 200,554,162 | +118,567 | 1.29% | 80,852,808 |
| 2016-09-06 | 2016-09-02 | 0.405 | 200,435,595 | -2,637,422 | 1.29% | 81,143,105 |
| 2016-09-05 | 2016-09-01 | 0.430 | 203,073,017 | -118,567 | 1.31% | 87,348,998 |
| 2016-09-02 | 2016-08-31 | 0.447 | 203,191,584 | -238,320 | 1.31% | 90,827,449 |
| 2016-09-01 | 2016-08-30 | 0.371 | 203,429,904 | +59,283 | 1.31% | 75,492,360 |
| 2016-08-31 | 2016-08-29 | 0.412 | 203,370,621 | -23,713 | 1.31% | 83,703,491 |
| 2016-08-30 | 2016-08-26 | 0.439 | 203,394,334 | +36,837,517 | 1.31% | 89,202,644 |
| 2016-08-25 | 2016-08-23 | 0.354 | 166,556,817 | -161,252 | 2.14% | 58,999,351 |
| 2016-08-24 | 2016-08-22 | 0.358 | 166,718,069 | +59,284 | 2.15% | 59,618,914 |
| 2016-08-23 | 2016-08-19 | 0.354 | 166,658,785 | +315,866 | 2.15% | 59,035,471 |
| 2016-08-19 | 2016-08-17 | 0.353 | 166,342,919 | +337,917 | 2.14% | 58,642,994 |
| 2016-08-18 | 2016-08-16 | 0.371 | 166,005,002 | -23,714 | 2.14% | 61,604,067 |
| 2016-08-17 | 2016-08-15 | 0.368 | 166,028,716 | +65,212 | 2.14% | 61,052,750 |
| 2016-08-16 | 2016-08-12 | 0.378 | 165,963,504 | -406,685 | 2.14% | 62,708,461 |
| 2016-08-15 | 2016-08-11 | 0.381 | 166,370,189 | -128,053 | 2.14% | 63,423,394 |
| 2016-08-12 | 2016-08-10 | 0.388 | 166,498,242 | -6,237,819 | 2.14% | 64,595,612 |
| 2016-08-11 | 2016-08-09 | 0.380 | 172,736,061 | -2,261,076 | 2.22% | 65,558,809 |
| 2016-08-10 | 2016-08-08 | 0.403 | 174,997,137 | -23,713 | 2.25% | 70,549,570 |
| 2016-08-09 | 2016-08-05 | 0.420 | 175,020,850 | -4,743 | 2.25% | 73,511,395 |
| 2016-08-05 | 2016-08-03 | 0.422 | 175,025,593 | +237,135 | 2.25% | 73,808,622 |
| 2016-08-04 | 2016-08-01 | 0.447 | 174,788,458 | +118,567 | 2.25% | 78,131,139 |
| 2016-08-03 | 2016-07-29 | 0.506 | 174,669,891 | -118,567 | 2.25% | 88,390,346 |
| 2016-07-29 | 2016-07-27 | 0.523 | 174,788,458 | -59,284 | 2.25% | 91,398,690 |
| 2016-07-28 | 2016-07-26 | 0.506 | 174,847,742 | +9,877,078 | 2.25% | 88,480,346 |
| 2016-07-27 | 2016-07-25 | 0.795 | 164,970,664 | +1,186 | 2.12% | 131,231,933 |
| 2016-07-26 | 2016-07-22 | 0.763 | 164,969,478 | +37,287,622 | 2.12% | 125,837,936 |
| 2016-07-20 | 2016-07-18 | 0.741 | 127,681,856 | +27,530 | 2.13% | 94,612,397 |
| 2016-07-19 | 2016-07-15 | 0.828 | 127,654,326 | +18,354 | 2.13% | 105,720,467 |
| 2016-07-13 | 2016-07-11 | 0.763 | 127,635,972 | -19,272 | 2.13% | 97,360,114 |
| 2016-07-11 | 2016-07-07 | 0.774 | 127,655,244 | -19,271 | 2.13% | 98,765,884 |
| 2016-07-08 | 2016-07-06 | 0.785 | 127,674,515 | +202,807 | 2.13% | 100,172,072 |
| 2016-07-07 | 2016-07-05 | 0.741 | 127,471,708 | +26,612 | 2.12% | 94,456,677 |
| 2016-07-06 | 2016-07-04 | 0.741 | 127,445,096 | -51,389 | 2.12% | 94,436,957 |
| 2016-07-04 | 2016-06-29 | 0.676 | 127,496,485 | -14,683 | 2.12% | 86,139,004 |
| 2016-06-28 | 2016-06-24 | 0.730 | 127,511,168 | +219,325 | 2.12% | 93,096,418 |
| 2016-06-27 | 2016-06-23 | 0.730 | 127,291,843 | +105,533 | 2.12% | 92,936,288 |
| 2016-06-24 | 2016-06-22 | 0.741 | 127,186,310 | +20,188 | 2.12% | 94,245,197 |
| 2016-06-23 | 2016-06-21 | 0.730 | 127,166,122 | +18,354 | 2.12% | 92,844,499 |
| 2016-06-22 | 2016-06-20 | 0.719 | 127,147,768 | +6,424 | 2.12% | 91,445,559 |
| 2016-06-20 | 2016-06-16 | 0.741 | 127,141,344 | -13,765 | 2.12% | 94,211,877 |
| 2016-06-15 | 2016-06-13 | 0.741 | 127,155,109 | +60,566 | 2.12% | 94,222,077 |
| 2016-06-14 | 2016-06-10 | 0.763 | 127,094,543 | -1,835 | 2.12% | 96,947,115 |
| 2016-06-10 | 2016-06-07 | 0.752 | 127,096,378 | +26,613 | 2.12% | 95,563,536 |
| 2016-06-08 | 2016-06-06 | 0.763 | 127,069,765 | -79,838 | 2.12% | 96,928,214 |
| 2016-06-07 | 2016-06-03 | 0.785 | 127,149,603 | +107,368 | 2.12% | 99,760,232 |
| 2016-06-03 | 2016-06-01 | 0.872 | 127,042,235 | -17,436 | 2.12% | 110,751,102 |
| 2016-06-02 | 2016-05-31 | 0.959 | 127,059,671 | -4,588 | 2.12% | 121,842,933 |
| 2016-06-01 | 2016-05-30 | 0.872 | 127,064,259 | -8,259 | 2.12% | 110,770,302 |
| 2016-05-31 | 2016-05-27 | 0.883 | 127,072,518 | -78,921 | 2.12% | 112,162,221 |
| 2016-05-27 | 2016-05-25 | 0.883 | 127,151,439 | -89,932 | 2.12% | 112,231,881 |
| 2016-05-25 | 2016-05-23 | 0.894 | 127,241,371 | +8,259 | 2.12% | 113,697,820 |
| 2016-05-24 | 2016-05-20 | 0.894 | 127,233,112 | +1,835 | 2.12% | 113,690,440 |
| 2016-05-20 | 2016-05-18 | 0.894 | 127,231,277 | -20,189 | 2.12% | 113,688,800 |
| 2016-05-19 | 2016-05-17 | 0.937 | 127,251,466 | +2,753 | 2.12% | 119,253,515 |
| 2016-05-18 | 2016-05-16 | 0.883 | 127,248,713 | +8,260 | 2.12% | 112,317,742 |
| 2016-05-13 | 2016-05-11 | 0.861 | 127,240,453 | +31,201 | 2.12% | 109,537,353 |
| 2016-05-04 | 2016-04-29 | 0.904 | 127,209,252 | +22,942 | 2.12% | 115,055,328 |
| 2016-05-03 | 2016-04-28 | 0.904 | 127,186,310 | +4,588 | 2.12% | 115,034,578 |
| 2016-04-29 | 2016-04-27 | 0.883 | 127,181,722 | +3,671 | 2.12% | 112,258,611 |
| 2016-04-27 | 2016-04-25 | 0.872 | 127,178,051 | +22,942 | 2.12% | 110,869,502 |
| 2016-04-26 | 2016-04-22 | 0.872 | 127,155,109 | +40,377 | 2.12% | 110,849,502 |
| 2016-04-25 | 2016-04-21 | 0.883 | 127,114,732 | -3,670 | 2.12% | 112,199,481 |
| 2016-04-22 | 2016-04-20 | 0.828 | 127,118,402 | +50,472 | 2.12% | 105,276,627 |
| 2016-04-21 | 2016-04-19 | 0.839 | 127,067,930 | +293,657 | 2.12% | 106,619,496 |
| 2016-04-20 | 2016-04-18 | 0.817 | 126,774,273 | -86,262 | 2.11% | 103,610,158 |
| 2016-04-19 | 2016-04-15 | 0.795 | 126,860,535 | -19,271 | 2.11% | 100,915,841 |
| 2016-04-18 | 2016-04-14 | 0.795 | 126,879,806 | +46,801 | 2.11% | 100,931,171 |
| 2016-04-15 | 2016-04-13 | 0.752 | 126,833,005 | +91,768 | 2.11% | 95,365,506 |
| 2016-04-14 | 2016-04-12 | 0.741 | 126,741,237 | +218,407 | 2.11% | 93,915,397 |
| 2016-04-13 | 2016-04-11 | 0.741 | 126,522,830 | +68,826 | 2.11% | 93,753,557 |
| 2016-04-11 | 2016-04-07 | 0.752 | 126,454,004 | -523,994 | 2.11% | 95,080,536 |
| 2016-04-08 | 2016-04-06 | 0.741 | 126,977,998 | -350,552 | 2.11% | 94,090,837 |
| 2016-04-07 | 2016-04-05 | 0.741 | 127,328,550 | -126,640 | 2.12% | 94,350,597 |
| 2016-04-06 | 2016-04-01 | 0.741 | 127,455,190 | +18,354 | 2.12% | 94,444,437 |
| 2016-04-05 | 2016-03-31 | 0.741 | 127,436,836 | -35,102 | 2.12% | 94,430,837 |
| 2016-04-01 | 2016-03-30 | 0.730 | 127,471,938 | -331,281 | 2.12% | 93,067,776 |
| 2016-03-31 | 2016-03-29 | 0.741 | 127,803,219 | +4,588 | 2.13% | 94,702,327 |
| 2016-03-30 | 2016-03-24 | 0.741 | 127,798,631 | +38,543 | 2.13% | 94,698,927 |
| 2016-03-29 | 2016-03-23 | 0.741 | 127,760,088 | +124,804 | 2.13% | 94,670,367 |
| 2016-03-24 | 2016-03-22 | 0.741 | 127,635,284 | +24,777 | 2.13% | 94,577,887 |
| 2016-03-23 | 2016-03-21 | 0.741 | 127,610,507 | +91,768 | 2.13% | 94,559,527 |
| 2016-03-22 | 2016-03-18 | 0.752 | 127,518,739 | -829,266 | 2.12% | 95,881,108 |
| 2016-03-21 | 2016-03-17 | 0.872 | 128,348,005 | +255,114 | 2.14% | 111,889,428 |
| 2016-03-17 | 2016-03-15 | 0.948 | 128,092,891 | -40,378 | 2.13% | 121,437,893 |
| 2016-03-16 | 2016-03-14 | 0.915 | 128,133,269 | -22,942 | 2.13% | 117,287,340 |
| 2016-03-14 | 2016-03-10 | 0.959 | 128,156,211 | +25,695 | 2.13% | 122,894,452 |
| 2016-03-11 | 2016-03-09 | 0.970 | 128,130,516 | +58,732 | 2.13% | 124,266,059 |
| 2016-03-10 | 2016-03-08 | 1.003 | 128,071,784 | +60,566 | 2.13% | 128,395,922 |
| 2016-03-09 | 2016-03-07 | 1.013 | 128,011,218 | +39,461 | 2.13% | 129,730,151 |
| 2016-03-08 | 2016-03-04 | 1.024 | 127,971,757 | +286,405 | 2.13% | 131,084,678 |
| 2016-03-07 | 2016-03-03 | 0.915 | 127,685,352 | +917 | 2.13% | 116,877,337 |
| 2016-03-04 | 2016-03-02 | 0.894 | 127,684,435 | +4,589 | 2.13% | 114,093,724 |
| 2016-03-03 | 2016-03-01 | 0.850 | 127,679,846 | +89,932 | 2.13% | 108,524,276 |
| 2016-03-02 | 2016-02-29 | 0.806 | 127,589,914 | +25,695 | 2.12% | 102,886,409 |
| 2016-02-29 | 2016-02-25 | 0.883 | 127,564,219 | +44,966 | 2.12% | 112,596,227 |
| 2016-02-25 | 2016-02-23 | 1.003 | 127,519,253 | +12,848 | 2.12% | 127,841,993 |
| 2016-02-19 | 2016-02-17 | 0.970 | 127,506,405 | +19,271 | 2.12% | 123,660,772 |
| 2016-02-18 | 2016-02-16 | 0.959 | 127,487,134 | -22,942 | 2.12% | 122,252,845 |
| 2016-02-17 | 2016-02-15 | 0.904 | 127,510,076 | +45,425 | 2.12% | 115,327,411 |
| 2016-02-16 | 2016-02-12 | 0.817 | 127,464,651 | -30,283 | 2.12% | 104,174,391 |
| 2016-02-03 | 2016-02-01 | 0.828 | 127,494,934 | +6,424 | 2.12% | 105,588,462 |
| 2016-02-02 | 2016-01-29 | 0.861 | 127,488,510 | -829,989 | 2.12% | 109,750,898 |
| 2016-02-01 | 2016-01-28 | 0.872 | 128,318,499 | -20,189 | 2.14% | 111,863,706 |
| 2016-01-29 | 2016-01-27 | 0.915 | 128,338,688 | +106,451 | 2.14% | 117,475,371 |
| 2016-01-28 | 2016-01-26 | 0.883 | 128,232,237 | +11,012 | 2.14% | 113,185,862 |
| 2016-01-27 | 2016-01-25 | 0.915 | 128,221,225 | -45,884 | 2.14% | 117,367,851 |
| 2016-01-26 | 2016-01-22 | 0.883 | 128,267,109 | +201,889 | 2.14% | 113,216,642 |
| 2016-01-25 | 2016-01-21 | 0.872 | 128,065,220 | +195,007 | 2.13% | 111,642,906 |
| 2016-01-22 | 2016-01-20 | 0.970 | 127,870,213 | +156,562 | 2.13% | 124,013,607 |
| 2016-01-21 | 2016-01-19 | 1.003 | 127,713,651 | +27,530 | 2.13% | 128,036,883 |
| 2016-01-20 | 2016-01-18 | 1.068 | 127,686,121 | +45,884 | 2.13% | 136,357,715 |
| 2016-01-19 | 2016-01-15 | 1.112 | 127,640,237 | +137,652 | 2.13% | 141,872,336 |
| 2016-01-18 | 2016-01-14 | 1.155 | 127,502,585 | -73,414 | 2.12% | 147,276,956 |
| 2016-01-14 | 2016-01-12 | 1.264 | 127,575,999 | -22,942 | 2.12% | 161,263,808 |
| 2016-01-13 | 2016-01-11 | 1.242 | 127,598,941 | +11,012 | 2.13% | 158,511,898 |
| 2016-01-12 | 2016-01-08 | 1.264 | 127,587,929 | +45,884 | 2.12% | 161,278,889 |
| 2016-01-11 | 2016-01-07 | 1.242 | 127,542,045 | +23,859 | 2.12% | 158,441,218 |
| 2016-01-08 | 2016-01-06 | 1.351 | 127,518,186 | -1,193,190 | 2.12% | 172,307,331 |
| 2016-01-07 | 2016-01-05 | 1.329 | 128,711,376 | -479,391 | 2.14% | 171,114,459 |
| 2016-01-06 | 2016-01-04 | 1.438 | 129,190,767 | +19,271 | 2.15% | 185,829,797 |
| 2016-01-05 | 2015-12-31 | 1.482 | 129,171,496 | +8,259 | 2.15% | 191,432,443 |
| 2015-12-30 | 2015-12-28 | 1.526 | 129,163,237 | -13,765 | 2.15% | 197,050,210 |
| 2015-12-29 | 2015-12-24 | 1.547 | 129,177,002 | -35,789 | 2.15% | 199,886,512 |
| 2015-12-28 | 2015-12-22 | 1.547 | 129,212,791 | +38,542 | 2.15% | 199,941,892 |
| 2015-12-23 | 2015-12-21 | 1.678 | 129,174,249 | +49,555 | 2.15% | 216,773,710 |
| 2015-12-22 | 2015-12-18 | 1.744 | 129,124,694 | -74,428 | 2.15% | 225,133,039 |
| 2015-12-21 | 2015-12-17 | 1.874 | 129,199,122 | -5,506 | 2.15% | 242,157,517 |
| 2015-12-18 | 2015-12-16 | 1.853 | 129,204,628 | +12,848 | 2.15% | 239,351,931 |
| 2015-12-16 | 2015-12-14 | 1.853 | 129,191,780 | +5,506 | 2.15% | 239,328,130 |
| 2015-12-15 | 2015-12-11 | 1.853 | 129,186,274 | -97,733 | 2.15% | 239,317,931 |
| 2015-12-14 | 2015-12-10 | 1.918 | 129,284,007 | -22,024 | 2.15% | 247,951,886 |
| 2015-12-11 | 2015-12-09 | 1.874 | 129,306,031 | +82,591 | 2.15% | 242,357,896 |
| 2015-12-10 | 2015-12-08 | 1.940 | 129,223,440 | -78,003 | 2.15% | 250,652,041 |
| 2015-12-04 | 2015-12-02 | 2.005 | 129,301,443 | -23,859 | 2.15% | 259,257,387 |
| 2015-12-03 | 2015-12-01 | 2.027 | 129,325,302 | +2,294 | 2.15% | 262,123,761 |
| 2015-12-02 | 2015-11-30 | 2.027 | 129,323,008 | +56,896 | 2.15% | 262,119,111 |
| 2015-12-01 | 2015-11-27 | 2.070 | 129,266,112 | +30,283 | 2.15% | 267,638,281 |
| 2015-11-30 | 2015-11-26 | 2.070 | 129,235,829 | +24,778 | 2.15% | 267,575,582 |
| 2015-11-27 | 2015-11-25 | 2.201 | 129,211,051 | -77,085 | 2.15% | 284,420,551 |
| 2015-11-25 | 2015-11-23 | 2.070 | 129,288,136 | +23,859 | 2.15% | 267,683,881 |
| 2015-11-24 | 2015-11-20 | 2.114 | 129,264,277 | +6,424 | 2.15% | 273,268,892 |
| 2015-11-23 | 2015-11-19 | 2.092 | 129,257,853 | -1,377 | 2.15% | 270,438,247 |
| 2015-11-20 | 2015-11-18 | 2.114 | 129,259,230 | +14,913 | 2.15% | 273,258,223 |
| 2015-11-19 | 2015-11-17 | 2.114 | 129,244,317 | -7,342 | 2.15% | 273,226,696 |
| 2015-11-18 | 2015-11-16 | 2.049 | 129,251,659 | +2,753 | 2.15% | 264,791,427 |
| 2015-11-17 | 2015-11-13 | 2.070 | 129,248,906 | -36,707 | 2.15% | 267,602,657 |
| 2015-11-16 | 2015-11-12 | 2.158 | 129,285,613 | -6,424 | 2.15% | 278,949,337 |
| 2015-11-13 | 2015-11-11 | 2.158 | 129,292,037 | -10,094 | 2.15% | 278,963,198 |
| 2015-11-12 | 2015-11-10 | 2.114 | 129,302,131 | +26,154 | 2.15% | 273,348,917 |
| 2015-11-11 | 2015-11-09 | 2.136 | 129,275,977 | +9,177 | 2.15% | 276,111,086 |
| 2015-11-10 | 2015-11-06 | 2.201 | 129,266,800 | -11,013 | 2.15% | 284,543,266 |
| 2015-11-09 | 2015-11-05 | 2.136 | 129,277,813 | +2,818,660 | 2.15% | 276,115,008 |
| 2015-11-06 | 2015-11-04 | 2.201 | 126,459,153 | +38,543 | 2.11% | 278,363,048 |
| 2015-11-04 | 2015-11-02 | 2.201 | 126,420,610 | +46,801 | 2.11% | 278,278,207 |
| 2015-11-03 | 2015-10-30 | 2.288 | 126,373,809 | +127,558 | 2.10% | 289,192,027 |
| 2015-11-02 | 2015-10-29 | 2.201 | 126,246,251 | -188,124 | 2.10% | 277,894,406 |
| 2015-10-30 | 2015-10-28 | 2.114 | 126,434,375 | +745,668 | 2.11% | 267,286,387 |
| 2015-10-29 | 2015-10-27 | 2.158 | 125,688,707 | -14,683 | 2.09% | 271,188,578 |
| 2015-10-28 | 2015-10-26 | 1.918 | 125,703,390 | +72,496 | 2.09% | 241,084,674 |
| 2015-10-20 | 2015-10-16 | 1.940 | 125,630,894 | -4,588 | 2.09% | 243,683,654 |
| 2015-10-16 | 2015-10-14 | 1.918 | 125,635,482 | +21,107 | 2.09% | 240,954,434 |
| 2015-10-15 | 2015-10-13 | 1.940 | 125,614,375 | -9,177 | 2.09% | 243,651,612 |
| 2015-10-14 | 2015-10-12 | 1.983 | 125,623,552 | -11,012 | 2.09% | 249,145,130 |
| 2015-10-13 | 2015-10-09 | 1.961 | 125,634,564 | +78,002 | 2.09% | 246,428,871 |
| 2015-10-09 | 2015-10-07 | 1.896 | 125,556,562 | -22,024 | 2.09% | 238,066,676 |
| 2015-10-08 | 2015-10-06 | 1.896 | 125,578,586 | +83,509 | 2.09% | 238,108,436 |
| 2015-10-06 | 2015-10-02 | 1.874 | 125,495,077 | -57,814 | 2.09% | 235,215,036 |
| 2015-10-02 | 2015-09-29 | 1.874 | 125,552,891 | -77,085 | 2.09% | 235,323,397 |
| 2015-09-30 | 2015-09-25 | 1.853 | 125,629,976 | -73,414 | 2.09% | 232,729,879 |
| 2015-09-29 | 2015-09-24 | 1.853 | 125,703,390 | -52,308 | 2.09% | 232,865,878 |
| 2015-09-25 | 2015-09-23 | 1.853 | 125,755,698 | -51,390 | 2.10% | 232,962,779 |
| 2015-09-24 | 2015-09-22 | 1.918 | 125,807,088 | +464,160 | 2.10% | 241,283,555 |
| 2015-09-23 | 2015-09-21 | 1.874 | 125,342,928 | -13,765 | 2.09% | 234,929,864 |
| 2015-09-22 | 2015-09-18 | 1.896 | 125,356,693 | -129,776 | 2.09% | 237,687,706 |
| 2015-09-21 | 2015-09-17 | 1.918 | 125,486,469 | +24,777 | 2.09% | 240,668,644 |
| 2015-09-17 | 2015-09-15 | 1.896 | 125,461,692 | -518,817 | 2.09% | 237,886,794 |
| 2015-09-16 | 2015-09-14 | 1.940 | 125,980,509 | +9,177 | 2.10% | 244,361,795 |
| 2015-09-14 | 2015-09-10 | 1.983 | 125,971,332 | -5,506 | 2.10% | 249,834,870 |
| 2015-09-11 | 2015-09-09 | 2.092 | 125,976,838 | +50,472 | 2.10% | 263,573,581 |
| 2015-09-10 | 2015-09-08 | 1.874 | 125,926,366 | +36,707 | 2.10% | 236,023,400 |
| 2015-09-09 | 2015-09-07 | 1.874 | 125,889,659 | +1,835 | 2.10% | 235,954,600 |
| 2015-09-08 | 2015-09-04 | 1.918 | 125,887,824 | -167,017 | 2.10% | 241,438,397 |
| 2015-09-04 | 2015-09-01 | 1.918 | 126,054,841 | -1,786,096 | 2.10% | 241,758,717 |
| 2015-09-02 | 2015-08-31 | 1.940 | 127,840,937 | +33,037 | 2.13% | 247,970,428 |
| 2015-09-01 | 2015-08-28 | 2.005 | 127,807,900 | +16,518 | 2.13% | 256,262,741 |
| 2015-08-31 | 2015-08-27 | 1.940 | 127,791,382 | +13,765 | 2.13% | 247,874,308 |
| 2015-08-28 | 2015-08-26 | 1.831 | 127,777,617 | +41,296 | 2.13% | 233,923,585 |
| 2015-08-27 | 2015-08-25 | 1.853 | 127,736,321 | -1,285 | 2.13% | 236,631,889 |
| 2015-08-26 | 2015-08-24 | 1.831 | 127,737,606 | +22,942 | 2.13% | 233,850,337 |
| 2015-08-25 | 2015-08-21 | 1.831 | 127,714,664 | -7,342 | 2.13% | 233,808,336 |
| 2015-08-24 | 2015-08-20 | 1.809 | 127,722,006 | +169,771 | 2.13% | 231,038,185 |
| 2015-08-21 | 2015-08-19 | 1.853 | 127,552,235 | +20,189 | 2.13% | 236,290,869 |
| 2015-08-20 | 2015-08-18 | 1.896 | 127,532,046 | -511,510 | 2.13% | 241,812,374 |
| 2015-08-19 | 2015-08-17 | 1.983 | 128,043,556 | +60,567 | 2.13% | 253,944,645 |
| 2015-08-17 | 2015-08-13 | 2.070 | 127,982,989 | +68,826 | 2.13% | 264,981,647 |
| 2015-08-13 | 2015-08-11 | 2.179 | 127,914,163 | -23,860 | 2.13% | 278,778,049 |
| 2015-08-12 | 2015-08-10 | 2.223 | 127,938,023 | -16,518 | 2.13% | 284,406,651 |
| 2015-08-11 | 2015-08-07 | 2.332 | 127,954,541 | -46,801 | 2.13% | 298,386,673 |
| 2015-08-07 | 2015-08-05 | 2.070 | 128,001,342 | +22,941 | 2.13% | 265,019,646 |
| 2015-08-06 | 2015-08-04 | 2.027 | 127,978,401 | -22,024 | 2.13% | 259,393,786 |
| 2015-08-05 | 2015-08-03 | 2.049 | 128,000,425 | -65,155 | 2.13% | 262,228,086 |
| 2015-08-04 | 2015-07-31 | 2.049 | 128,065,580 | -9,177 | 2.13% | 262,361,566 |
| 2015-07-31 | 2015-07-29 | 2.070 | 128,074,757 | +4,589 | 2.13% | 265,171,647 |
| 2015-07-30 | 2015-07-28 | 2.114 | 128,070,168 | -53,226 | 2.13% | 270,744,507 |
| 2015-07-29 | 2015-07-27 | 2.092 | 128,123,394 | -90,850 | 2.14% | 268,064,688 |
| 2015-07-28 | 2015-07-24 | 2.201 | 128,214,244 | -10,094 | 2.14% | 282,226,370 |
| 2015-07-27 | 2015-07-23 | 2.223 | 128,224,338 | +14,683 | 2.14% | 285,043,130 |
| 2015-07-24 | 2015-07-22 | 2.245 | 128,209,655 | -23,860 | 2.14% | 287,804,710 |
| 2015-07-23 | 2015-07-21 | 2.245 | 128,233,515 | +55,978 | 2.14% | 287,858,271 |
| 2015-07-22 | 2015-07-20 | 2.310 | 128,177,537 | +7,801 | 2.14% | 296,113,173 |
| 2015-07-20 | 2015-07-16 | 2.179 | 128,169,736 | -11,930 | 2.14% | 279,335,048 |
| 2015-07-15 | 2015-07-13 | 2.419 | 128,181,666 | -41,296 | 2.14% | 310,090,764 |
| 2015-07-14 | 2015-07-10 | 2.332 | 128,222,962 | +4,803,971 | 2.14% | 299,012,623 |
| 2015-07-13 | 2015-07-09 | 2.136 | 123,418,991 | -8,408 | 2.06% | 263,601,579 |
| 2015-07-10 | 2015-07-08 | 1.918 | 123,427,399 | +732,307 | 2.06% | 236,719,585 |
| 2015-07-09 | 2015-07-07 | 2.070 | 122,695,092 | +590,066 | 2.04% | 254,033,351 |
| 2015-07-08 | 2015-07-06 | 2.267 | 122,105,026 | +297,328 | 2.03% | 276,762,229 |
| 2015-07-07 | 2015-07-03 | 2.572 | 121,807,698 | -7,342 | 2.03% | 313,254,042 |
| 2015-07-06 | 2015-07-02 | 2.790 | 121,815,040 | -17,436 | 2.03% | 339,821,476 |
| 2015-07-03 | 2015-06-30 | 2.964 | 121,832,476 | +11,012 | 2.03% | 361,111,999 |
| 2015-07-02 | 2015-06-29 | 3.117 | 121,821,464 | -14,682 | 2.03% | 379,664,326 |
| 2015-06-30 | 2015-06-26 | 3.204 | 121,836,146 | -31,201 | 2.03% | 390,331,345 |
| 2015-06-29 | 2015-06-25 | 3.269 | 121,867,347 | -70,662 | 2.03% | 398,399,291 |
| 2015-06-26 | 2015-06-24 | 3.443 | 121,938,009 | +485,452 | 2.03% | 419,890,576 |
| 2015-06-25 | 2015-06-23 | 3.029 | 121,452,557 | +1,936,299 | 2.03% | 367,926,783 |
| 2015-06-24 | 2015-06-22 | 2.964 | 119,516,258 | +110,121 | 1.99% | 354,246,719 |
| 2015-06-23 | 2015-06-19 | 2.942 | 119,406,137 | +347,860 | 1.99% | 351,317,964 |
| 2015-06-22 | 2015-06-18 | 3.095 | 119,058,277 | -217,489 | 1.99% | 368,457,905 |
| 2015-06-19 | 2015-06-17 | 3.029 | 119,275,766 | -33,954 | 1.99% | 361,332,441 |
| 2015-06-18 | 2015-06-16 | 2.746 | 119,309,720 | +394,601 | 1.99% | 327,631,999 |
| 2015-06-17 | 2015-06-15 | 2.899 | 118,915,119 | +122,969 | 1.98% | 344,689,978 |
| 2015-06-16 | 2015-06-12 | 2.964 | 118,792,150 | -91,309 | 1.98% | 352,100,459 |
| 2015-06-15 | 2015-06-11 | 2.877 | 118,883,459 | +18,353 | 1.98% | 342,007,244 |
| 2015-06-12 | 2015-06-10 | 2.833 | 118,865,106 | +43,131 | 1.98% | 336,773,317 |
| 2015-06-11 | 2015-06-09 | 2.746 | 118,821,975 | -4,588 | 1.98% | 326,292,621 |
| 2015-06-10 | 2015-06-08 | 2.986 | 118,826,563 | -23,860 | 1.98% | 354,792,184 |
| 2015-06-09 | 2015-06-05 | 3.051 | 118,850,423 | -9,177 | 1.98% | 362,634,157 |
| 2015-06-08 | 2015-06-04 | 3.160 | 118,859,600 | -68,825 | 1.98% | 375,614,377 |
| 2015-06-05 | 2015-06-03 | 3.117 | 118,928,425 | -1,815,625 | 1.98% | 370,647,987 |
| 2015-06-04 | 2015-06-02 | 2.702 | 120,744,050 | +423,049 | 2.01% | 326,307,732 |
| 2015-06-03 | 2015-06-01 | 2.485 | 120,321,001 | -93,603 | 2.01% | 298,941,513 |
| 2015-06-02 | 2015-05-29 | 2.419 | 120,414,604 | +34,872 | 2.01% | 291,301,071 |
| 2015-06-01 | 2015-05-28 | 2.397 | 120,379,732 | +89,015 | 2.01% | 288,593,136 |
| 2015-05-29 | 2015-05-27 | 2.419 | 120,290,717 | +69,743 | 2.01% | 291,001,370 |
| 2015-05-28 | 2015-05-26 | 2.397 | 120,220,974 | -211,983 | 2.00% | 288,212,537 |
| 2015-05-27 | 2015-05-22 | 2.441 | 120,432,957 | -29,366 | 2.01% | 293,970,203 |
| 2015-05-26 | 2015-05-21 | 2.419 | 120,462,323 | -1,525,180 | 2.01% | 291,416,510 |
| 2015-05-22 | 2015-05-20 | 2.419 | 121,987,503 | +336,788 | 2.03% | 295,106,151 |
| 2015-05-21 | 2015-05-19 | 2.463 | 121,650,715 | +463,427 | 2.03% | 299,593,958 |
| 2015-05-20 | 2015-05-18 | 2.463 | 121,187,288 | +142,240 | 2.02% | 298,452,658 |
| 2015-05-19 | 2015-05-15 | 2.506 | 121,045,048 | -918 | 2.02% | 303,378,506 |
| 2015-05-18 | 2015-05-14 | 2.572 | 121,045,966 | -119,298 | 2.02% | 311,295,088 |
| 2015-05-15 | 2015-05-13 | 2.572 | 121,165,264 | -201,889 | 2.02% | 311,601,888 |
| 2015-05-14 | 2015-05-12 | 2.506 | 121,367,153 | -200,971 | 2.02% | 304,185,806 |
| 2015-05-13 | 2015-05-11 | 2.463 | 121,568,124 | -197,301 | 2.03% | 299,390,557 |
| 2015-05-12 | 2015-05-08 | 2.463 | 121,765,425 | -13,765 | 2.03% | 299,876,458 |
| 2015-05-11 | 2015-05-07 | 2.419 | 121,779,190 | +9,176 | 2.03% | 294,602,210 |
| 2015-05-08 | 2015-05-06 | 2.506 | 121,770,014 | +73,415 | 2.03% | 305,195,508 |
| 2015-05-07 | 2015-05-05 | 2.615 | 121,696,599 | -95,439 | 2.03% | 318,272,876 |
| 2015-05-06 | 2015-05-04 | 2.659 | 121,792,038 | -146,828 | 2.03% | 323,831,185 |
| 2015-05-05 | 2015-04-30 | 2.615 | 121,938,866 | -114,455 | 2.03% | 318,906,476 |
| 2015-05-04 | 2015-04-29 | 2.659 | 122,053,321 | -554,277 | 2.04% | 324,525,907 |
| 2015-04-30 | 2015-04-28 | 2.702 | 122,607,598 | -379,001 | 2.04% | 331,343,923 |
| 2015-04-29 | 2015-04-27 | 2.724 | 122,986,599 | -1,380,187 | 2.05% | 335,048,552 |
| 2015-04-28 | 2015-04-24 | 2.572 | 124,366,786 | -296,409 | 2.07% | 319,835,274 |
| 2015-04-27 | 2015-04-23 | 2.594 | 124,663,195 | -1,073,683 | 2.08% | 323,314,480 |
| 2015-04-24 | 2015-04-22 | 2.724 | 125,736,878 | -273,468 | 2.10% | 342,541,051 |
| 2015-04-23 | 2015-04-21 | 2.790 | 126,010,346 | -1,668,337 | 2.10% | 351,524,917 |
| 2015-04-22 | 2015-04-20 | 2.528 | 127,678,683 | +262,455 | 2.13% | 322,787,214 |
| 2015-04-21 | 2015-04-17 | 2.615 | 127,416,228 | -144,075 | 2.12% | 333,231,410 |
| 2015-04-20 | 2015-04-16 | 2.397 | 127,560,303 | -156,005 | 2.13% | 305,807,525 |
| 2015-04-17 | 2015-04-15 | 2.354 | 127,716,308 | +15,600 | 2.13% | 300,614,588 |
| 2015-04-16 | 2015-04-14 | 2.354 | 127,700,708 | +45,884 | 2.13% | 300,577,869 |
| 2015-04-15 | 2015-04-13 | 2.354 | 127,654,824 | -39,460 | 2.13% | 300,469,869 |
| 2015-04-14 | 2015-04-10 | 2.376 | 127,694,284 | +12,848 | 2.13% | 303,345,737 |
| 2015-04-13 | 2015-04-09 | 2.332 | 127,681,436 | -143,158 | 2.13% | 297,749,799 |
| 2015-04-10 | 2015-04-08 | 2.332 | 127,824,594 | +20,189 | 2.13% | 298,083,640 |
| 2015-04-09 | 2015-04-02 | 2.376 | 127,804,405 | +20,189 | 2.13% | 303,607,336 |
| 2015-04-08 | 2015-04-01 | 2.376 | 127,784,216 | -82,591 | 2.13% | 303,559,376 |
| 2015-04-02 | 2015-03-31 | 2.354 | 127,866,807 | -390,013 | 2.13% | 300,968,828 |
| 2015-04-01 | 2015-03-30 | 2.397 | 128,256,820 | +22,942 | 2.14% | 307,477,325 |
| 2015-03-31 | 2015-03-27 | 2.397 | 128,233,878 | -458,839 | 2.14% | 307,422,324 |
| 2015-03-27 | 2015-03-25 | 2.397 | 128,692,717 | -64,237 | 2.15% | 308,522,325 |
| 2015-03-17 | 2015-03-13 | 2.397 | 128,756,954 | -209,231 | 2.15% | 308,676,324 |
| 2015-03-16 | 2015-03-12 | 2.397 | 128,966,185 | -40,378 | 2.15% | 309,177,925 |
| 2015-03-11 | 2015-03-09 | 2.397 | 129,006,563 | +45,884 | 2.15% | 309,274,726 |
| 2015-03-10 | 2015-03-06 | 2.397 | 128,960,679 | -448,744 | 2.15% | 309,164,726 |
| 2015-03-06 | 2015-03-04 | 2.419 | 129,409,423 | -91,768 | 2.16% | 313,060,893 |
| 2015-03-05 | 2015-03-03 | 2.419 | 129,501,191 | -4,284,050 | 2.16% | 313,282,894 |
| 2015-03-04 | 2015-03-02 | 2.419 | 133,785,241 | -118,381 | 2.23% | 323,646,656 |
| 2015-03-02 | 2015-02-26 | 2.419 | 133,903,622 | -459 | 2.23% | 323,933,038 |
| 2015-02-27 | 2015-02-25 | 2.419 | 133,904,081 | -25,695 | 2.23% | 323,934,148 |
| 2015-02-26 | 2015-02-24 | 2.419 | 133,929,776 | +16,837,875 | 2.23% | 323,996,308 |
| 2015-02-17 | 2015-02-13 | 2.397 | 117,091,901 | -84,427 | 1.95% | 280,711,033 |
| 2015-02-05 | 2015-02-03 | 2.397 | 117,176,328 | -5,506 | 1.95% | 280,913,435 |
| 2015-02-04 | 2015-02-02 | 2.397 | 117,181,834 | +22,942 | 1.95% | 280,926,635 |
| 2015-01-30 | 2015-01-28 | 2.419 | 117,158,892 | -35,789 | 1.95% | 283,425,013 |
| 2015-01-29 | 2015-01-27 | 2.419 | 117,194,681 | -918 | 1.95% | 283,511,592 |
| 2015-01-28 | 2015-01-26 | 2.419 | 117,195,599 | -573,548 | 1.95% | 283,513,813 |
| 2015-01-26 | 2015-01-22 | 2.419 | 117,769,147 | -1,817,002 | 1.96% | 284,901,312 |
| 2015-01-22 | 2015-01-20 | 2.441 | 119,586,149 | -543,265 | 1.99% | 291,903,192 |
| 2015-01-21 | 2015-01-19 | 2.441 | 120,129,414 | -22,942 | 2.00% | 293,229,272 |
| 2015-01-20 | 2015-01-16 | 2.441 | 120,152,356 | -12,847 | 2.00% | 293,285,272 |
| 2015-01-15 | 2015-01-13 | 2.441 | 120,165,203 | -21,336 | 2.00% | 293,316,631 |
| 2015-01-13 | 2015-01-09 | 2.441 | 120,186,539 | -229,419 | 2.00% | 293,368,711 |
| 2015-01-12 | 2015-01-08 | 2.441 | 120,415,958 | -69,744 | 2.01% | 293,928,710 |
| 2015-01-07 | 2015-01-05 | 2.441 | 120,485,702 | +33,954 | 2.01% | 294,098,951 |
| 2015-01-06 | 2015-01-02 | 2.441 | 120,451,748 | -91,676 | 2.01% | 294,016,071 |
| 2015-01-05 | 2014-12-31 | 2.441 | 120,543,424 | -45,884 | 2.01% | 294,239,847 |
| 2015-01-02 | 2014-12-29 | 2.441 | 120,589,308 | -555,195 | 2.01% | 294,351,848 |
| 2014-12-30 | 2014-12-24 | 2.441 | 121,144,503 | -642,374 | 2.02% | 295,707,048 |
| 2014-12-23 | 2014-12-19 | 2.419 | 121,786,877 | -66,073 | 2.03% | 294,620,806 |
| 2014-12-19 | 2014-12-17 | 2.441 | 121,852,950 | -41,295 | 2.03% | 297,436,328 |
| 2014-12-16 | 2014-12-12 | 2.441 | 121,894,245 | -29,366 | 2.03% | 297,537,127 |
| 2014-12-12 | 2014-12-10 | 2.419 | 121,923,611 | -38,542 | 2.03% | 294,951,586 |
| 2014-12-11 | 2014-12-09 | 2.485 | 121,962,153 | -64,696 | 2.03% | 303,019,010 |
| 2014-12-10 | 2014-12-08 | 2.485 | 122,026,849 | -45,884 | 2.04% | 303,179,749 |
| 2014-12-09 | 2014-12-05 | 2.485 | 122,072,733 | -10,095 | 2.04% | 303,293,749 |
| 2014-12-08 | 2014-12-04 | 2.506 | 122,082,828 | -55,060 | 2.04% | 305,979,522 |
| 2014-12-05 | 2014-12-03 | 2.506 | 122,137,888 | +25,695 | 2.04% | 306,117,520 |
| 2014-12-02 | 2014-11-28 | 2.463 | 122,112,193 | -22,942 | 2.04% | 300,730,457 |
| 2014-11-25 | 2014-11-21 | 2.506 | 122,135,135 | +13,765 | 2.04% | 306,110,621 |
| 2014-11-21 | 2014-11-19 | 2.485 | 122,121,370 | -871,794 | 2.04% | 303,414,589 |
| 2014-11-19 | 2014-11-17 | 2.528 | 122,993,164 | +38,543 | 2.05% | 310,941,653 |
| 2014-11-17 | 2014-11-13 | 2.506 | 122,954,621 | +22,942 | 2.05% | 308,164,521 |
| 2014-11-14 | 2014-11-12 | 2.506 | 122,931,679 | +96,356 | 2.05% | 308,107,020 |
| 2014-11-07 | 2014-11-05 | 2.528 | 122,835,323 | -29,366 | 2.05% | 310,542,612 |
| 2014-11-06 | 2014-11-04 | 2.528 | 122,864,689 | -66,990 | 2.05% | 310,616,853 |
| 2014-11-05 | 2014-11-03 | 2.528 | 122,931,679 | -60,567 | 2.05% | 310,786,212 |
| 2014-11-04 | 2014-10-31 | 2.615 | 122,992,246 | -25,695 | 2.05% | 321,661,379 |
| 2014-11-03 | 2014-10-30 | 2.376 | 123,017,941 | -892,900 | 2.05% | 292,236,792 |
| 2014-10-31 | 2014-10-29 | 2.376 | 123,910,841 | -96,356 | 2.07% | 294,357,932 |
| 2014-10-28 | 2014-10-24 | 2.376 | 124,007,197 | -9,177 | 2.07% | 294,586,832 |
| 2014-10-27 | 2014-10-23 | 2.376 | 124,016,374 | +22,988 | 2.07% | 294,608,632 |
| 2014-10-17 | 2014-10-15 | 2.288 | 123,993,386 | +96,356 | 2.07% | 283,744,701 |
| 2014-10-16 | 2014-10-14 | 2.288 | 123,897,030 | +62,861 | 2.07% | 283,524,201 |
| 2014-10-15 | 2014-10-13 | 2.376 | 123,834,169 | +43,131 | 2.07% | 294,175,793 |
| 2014-10-13 | 2014-10-09 | 2.441 | 123,791,038 | -2,753 | 2.07% | 302,167,094 |
| 2014-10-10 | 2014-10-08 | 2.441 | 123,793,791 | -22,025 | 2.07% | 302,173,814 |
| 2014-10-07 | 2014-10-03 | 2.441 | 123,815,816 | -25,695 | 2.07% | 302,227,576 |
| 2014-09-29 | 2014-09-25 | 2.441 | 123,841,511 | -458 | 2.07% | 302,290,296 |
| 2014-09-19 | 2014-09-17 | 2.441 | 123,841,969 | +22,941 | 2.07% | 302,291,414 |
| 2014-09-17 | 2014-09-15 | 2.441 | 123,819,028 | +79,838 | 2.07% | 302,235,416 |
| 2014-09-16 | 2014-09-12 | 2.441 | 123,739,190 | -91,767 | 2.06% | 302,040,536 |
| 2014-09-15 | 2014-09-11 | 2.441 | 123,830,957 | +45,884 | 2.07% | 302,264,534 |
| 2014-09-12 | 2014-09-10 | 2.463 | 123,785,073 | -3,671 | 2.07% | 304,850,324 |
| 2014-09-08 | 2014-09-04 | 2.441 | 123,788,744 | -75,538,619 | 2.07% | 302,161,494 |
| 2014-09-01 | 2014-08-28 | 2.463 | 199,327,363 | -1,376 | 3.33% | 490,891,266 |
| 2014-08-26 | 2014-08-22 | 2.463 | 199,328,739 | -39,919 | 3.33% | 490,894,655 |
| 2014-08-18 | 2014-08-14 | 2.463 | 199,368,658 | -27,530 | 3.33% | 490,992,965 |
| 2014-08-15 | 2014-08-13 | 2.485 | 199,396,188 | -73,755,572 | 3.33% | 495,406,435 |
| 2014-08-13 | 2014-08-11 | 2.485 | 273,151,760 | -11,929 | 4.56% | 678,654,597 |
| 2014-08-11 | 2014-08-07 | 2.506 | 273,163,689 | +36,707 | 4.56% | 684,637,605 |
| 2014-08-07 | 2014-08-05 | 2.485 | 273,126,982 | -90,850 | 4.56% | 678,593,035 |
| 2014-08-06 | 2014-08-04 | 2.485 | 273,217,832 | +13,765 | 4.56% | 678,818,755 |
| 2014-07-31 | 2014-07-29 | 2.506 | 273,204,067 | +917 | 4.56% | 684,738,806 |
| 2014-07-29 | 2014-07-25 | 2.485 | 273,203,150 | -5,506 | 4.56% | 678,782,277 |
| 2014-07-24 | 2014-07-22 | 2.506 | 273,208,656 | +27,531 | 4.56% | 684,750,307 |
| 2014-07-23 | 2014-07-21 | 2.506 | 273,181,125 | -33,037 | 4.56% | 684,681,306 |
| 2014-07-21 | 2014-07-17 | 2.528 | 273,214,162 | -136,275 | 4.56% | 690,718,578 |
| 2014-07-17 | 2014-07-15 | 2.506 | 273,350,437 | -1,835 | 4.56% | 685,105,657 |
| 2014-07-11 | 2014-07-09 | 2.506 | 273,352,272 | -3,671 | 4.56% | 685,110,256 |
| 2014-07-10 | 2014-07-08 | 2.528 | 273,355,943 | -112,874 | 4.56% | 691,077,017 |
| 2014-07-09 | 2014-07-07 | 2.506 | 273,468,817 | -217,490 | 4.56% | 685,402,356 |
| 2014-07-08 | 2014-07-04 | 2.528 | 273,686,307 | -334,952 | 4.57% | 691,912,217 |
| 2014-07-04 | 2014-07-02 | 2.528 | 274,021,259 | -8,259 | 4.57% | 692,759,017 |
| 2014-07-03 | 2014-06-30 | 2.506 | 274,029,518 | -25,695 | 4.57% | 686,807,656 |
| 2014-06-27 | 2014-06-25 | 2.528 | 274,055,213 | -5,506 | 4.57% | 692,844,857 |
| 2014-06-24 | 2014-06-20 | 2.506 | 274,060,719 | -35,790 | 4.58% | 686,885,856 |
| 2014-06-20 | 2014-06-18 | 2.506 | 274,096,509 | -22,024 | 4.58% | 686,975,557 |
| 2014-06-19 | 2014-06-17 | 2.528 | 274,118,533 | -46,801 | 4.58% | 693,004,937 |
| 2014-06-16 | 2014-06-12 | 2.506 | 274,165,334 | -78,921 | 4.58% | 687,148,055 |
| 2014-06-12 | 2014-06-10 | 2.528 | 274,244,255 | +245,938 | 4.58% | 693,322,778 |
| 2014-06-11 | 2014-06-09 | 2.572 | 273,998,317 | +11,012 | 4.57% | 704,644,138 |
| 2014-06-09 | 2014-06-05 | 2.572 | 273,987,305 | +63,320 | 4.57% | 704,615,818 |
| 2014-06-06 | 2014-06-04 | 2.550 | 273,923,985 | +45,884 | 4.57% | 698,483,037 |
| 2014-06-05 | 2014-06-03 | 2.528 | 273,878,101 | +36,707 | 4.57% | 692,397,096 |
| 2014-05-30 | 2014-05-28 | 2.550 | 273,841,394 | +12,847 | 4.57% | 698,272,437 |
| 2014-05-28 | 2014-05-26 | 2.572 | 273,828,547 | +28,448 | 4.57% | 704,207,538 |
| 2014-05-27 | 2014-05-23 | 2.550 | 273,800,099 | -17,436 | 4.57% | 698,167,138 |
| 2014-05-26 | 2014-05-22 | 2.528 | 273,817,535 | +49,555 | 4.57% | 692,243,978 |
| 2014-05-23 | 2014-05-21 | 2.550 | 273,767,980 | +50,472 | 4.57% | 698,085,237 |
| 2014-05-22 | 2014-05-20 | 2.528 | 273,717,508 | +78,920 | 4.57% | 691,991,097 |
| 2014-05-19 | 2014-05-15 | 2.594 | 273,638,588 | -18,353 | 4.57% | 709,682,740 |
| 2014-05-13 | 2014-05-09 | 2.528 | 273,656,941 | -135,816 | 4.57% | 691,837,977 |
| 2014-05-09 | 2014-05-07 | 2.615 | 273,792,757 | -4,589 | 4.57% | 716,049,658 |
| 2014-05-08 | 2014-05-05 | 2.637 | 273,797,346 | -47,444 | 4.57% | 722,028,840 |
| 2014-05-07 | 2014-05-02 | 2.637 | 273,844,790 | -53,225 | 4.57% | 722,153,954 |
| 2014-05-02 | 2014-04-29 | 2.615 | 273,898,015 | -10,553 | 4.57% | 716,324,939 |
| 2014-04-30 | 2014-04-28 | 2.637 | 273,908,568 | -4,589 | 4.57% | 722,322,143 |
| 2014-04-25 | 2014-04-23 | 2.659 | 273,913,157 | -1,147,096 | 4.57% | 728,303,949 |
| 2014-04-23 | 2014-04-17 | 2.615 | 275,060,253 | -2,753 | 4.59% | 719,364,538 |
| 2014-04-22 | 2014-04-16 | 2.659 | 275,063,006 | -1,270,066 | 4.59% | 731,361,267 |
| 2014-04-15 | 2014-04-11 | 2.746 | 276,333,072 | -459 | 4.61% | 758,828,006 |
| 2014-04-14 | 2014-04-10 | 2.790 | 276,333,531 | -99,109 | 4.61% | 770,874,175 |
| 2014-04-10 | 2014-04-08 | 2.637 | 276,432,640 | -22,942 | 4.62% | 728,978,353 |
| 2014-04-09 | 2014-04-07 | 2.724 | 276,455,582 | -6,203,499 | 4.62% | 753,139,311 |
| 2014-04-08 | 2014-04-04 | 2.615 | 282,659,081 | +55,060 | 4.72% | 739,237,738 |
| 2014-04-04 | 2014-04-02 | 2.615 | 282,604,021 | -4,588 | 4.72% | 739,093,739 |
| 2014-04-03 | 2014-04-01 | 2.594 | 282,608,609 | +121,133 | 4.72% | 732,946,524 |
| 2014-04-02 | 2014-03-31 | 2.615 | 282,487,476 | +213,819 | 4.72% | 738,788,939 |
| 2014-04-01 | 2014-03-28 | 2.594 | 282,273,657 | +409,284 | 4.71% | 732,077,824 |
| 2014-03-31 | 2014-03-27 | 2.594 | 281,864,373 | +80,756 | 4.71% | 731,016,345 |
| 2014-03-28 | 2014-03-26 | 2.615 | 281,783,617 | +50,472 | 4.70% | 736,948,138 |
| 2014-03-26 | 2014-03-24 | 2.594 | 281,733,145 | +4,588 | 4.70% | 730,676,005 |
| 2014-03-25 | 2014-03-21 | 2.550 | 281,728,557 | +845,181 | 4.70% | 718,384,037 |
| 2014-03-24 | 2014-03-20 | 2.615 | 280,883,376 | +2,295 | 4.69% | 734,593,740 |
| 2014-03-21 | 2014-03-19 | 2.594 | 280,881,081 | +32,118 | 4.69% | 728,466,173 |
| 2014-03-20 | 2014-03-18 | 2.594 | 280,848,963 | -156,005 | 4.69% | 728,382,875 |
| 2014-03-19 | 2014-03-17 | 2.615 | 281,004,968 | -45,884 | 4.69% | 734,911,739 |
| 2014-03-18 | 2014-03-14 | 2.659 | 281,050,852 | -579,972 | 4.69% | 747,282,268 |
| 2014-03-17 | 2014-03-13 | 2.659 | 281,630,824 | -45,884 | 4.70% | 748,824,348 |
| 2014-03-14 | 2014-03-12 | 2.659 | 281,676,708 | -51,390 | 4.70% | 748,946,348 |
| 2014-03-13 | 2014-03-11 | 2.702 | 281,728,098 | -144,075 | 4.70% | 761,363,038 |
| 2014-03-11 | 2014-03-07 | 2.768 | 281,872,173 | -13,765 | 4.71% | 780,181,890 |
| 2014-03-10 | 2014-03-06 | 2.702 | 281,885,938 | -114,710 | 4.71% | 761,789,596 |
| 2014-03-07 | 2014-03-05 | 2.811 | 282,000,648 | -33,954 | 4.71% | 792,829,420 |
| 2014-03-06 | 2014-03-04 | 2.702 | 282,034,602 | +523,076 | 4.71% | 762,191,357 |
| 2014-03-05 | 2014-03-03 | 2.746 | 281,511,526 | -36,707 | 4.70% | 773,048,366 |
| 2014-03-04 | 2014-02-28 | 2.724 | 281,548,233 | -45,884 | 4.70% | 767,013,061 |
| 2014-03-03 | 2014-02-27 | 2.746 | 281,594,117 | -41,295 | 4.70% | 773,275,166 |
| 2014-02-28 | 2014-02-26 | 2.768 | 281,635,412 | -22,942 | 4.70% | 779,526,569 |
| 2014-02-27 | 2014-02-25 | 2.768 | 281,658,354 | +22,024 | 4.70% | 779,590,070 |
| 2014-02-26 | 2014-02-24 | 2.811 | 281,636,330 | +2,753 | 4.70% | 791,805,159 |
| 2014-02-25 | 2014-02-21 | 2.768 | 281,633,577 | -166,100 | 4.70% | 779,521,490 |
| 2014-02-24 | 2014-02-20 | 2.833 | 281,799,677 | -321,187 | 4.71% | 798,405,985 |
| 2014-02-21 | 2014-02-19 | 2.877 | 282,120,864 | -3,288,038 | 4.71% | 811,613,154 |
| 2014-02-20 | 2014-02-18 | 2.811 | 285,408,902 | -3,188,929 | 4.77% | 802,411,539 |
| 2014-02-19 | 2014-02-17 | 2.790 | 288,597,831 | -3,032,924 | 4.82% | 805,087,295 |
| 2014-02-18 | 2014-02-14 | 2.768 | 291,630,755 | -2,551,143 | 4.87% | 807,192,250 |
| 2014-02-17 | 2014-02-13 | 2.768 | 294,181,898 | -2,431,845 | 4.91% | 814,253,450 |
| 2014-02-14 | 2014-02-12 | 2.811 | 296,613,743 | -1,124,155 | 4.95% | 833,913,338 |
| 2014-02-13 | 2014-02-11 | 2.572 | 297,737,898 | +5,506 | 4.97% | 765,695,449 |
| 2014-02-12 | 2014-02-10 | 2.615 | 297,732,392 | +2,753 | 4.97% | 778,658,938 |
| 2014-02-11 | 2014-02-07 | 2.615 | 297,729,639 | +99,109 | 4.97% | 778,651,738 |
| 2014-02-10 | 2014-02-06 | 2.506 | 297,630,530 | +667,151 | 4.97% | 745,959,516 |
| 2014-02-07 | 2014-02-05 | 2.463 | 296,963,379 | +312,011 | 4.96% | 731,343,288 |
| 2014-02-06 | 2014-02-04 | 2.397 | 296,651,368 | -88,097 | 4.95% | 711,179,093 |
| 2014-02-05 | 2014-01-30 | 2.528 | 296,739,465 | -10,056,827 | 4.95% | 750,193,400 |
| 2014-02-04 | 2014-01-28 | 2.441 | 306,796,292 | -2,124,424 | 5.12% | 748,872,822 |
| 2014-01-29 | 2014-01-27 | 2.463 | 308,920,716 | -226,666 | 5.16% | 760,791,088 |
| 2014-01-28 | 2014-01-24 | 2.528 | 309,147,382 | -183,535 | 5.16% | 781,562,121 |
| 2014-01-24 | 2014-01-22 | 2.506 | 309,330,917 | +6,423 | 5.16% | 775,284,515 |
| 2014-01-23 | 2014-01-21 | 2.528 | 309,324,494 | -734,142 | 5.16% | 782,009,882 |
| 2014-01-21 | 2014-01-17 | 2.419 | 310,058,636 | +16,519 | 5.18% | 750,078,559 |
| 2014-01-20 | 2014-01-16 | 2.463 | 310,042,117 | +97,273 | 5.18% | 763,552,806 |
| 2014-01-16 | 2014-01-14 | 2.463 | 309,944,844 | +44,049 | 5.17% | 763,313,248 |
| 2014-01-15 | 2014-01-13 | 2.441 | 309,900,795 | -1,377 | 5.17% | 756,450,743 |
| 2014-01-13 | 2014-01-09 | 2.441 | 309,902,172 | +41,296 | 5.17% | 756,454,104 |
| 2014-01-09 | 2014-01-07 | 2.506 | 309,860,876 | -149,376 | 5.17% | 776,612,766 |
| 2014-01-03 | 2013-12-31 | 2.441 | 310,010,252 | -233,090 | 5.18% | 756,717,921 |
| 2014-01-02 | 2013-12-27 | 2.463 | 310,243,342 | -45,883 | 5.18% | 764,048,371 |
| 2013-12-30 | 2013-12-24 | 2.463 | 310,289,225 | -139,487 | 5.18% | 764,161,369 |
| 2013-12-27 | 2013-12-20 | 2.506 | 310,428,712 | -78,921 | 5.18% | 778,035,949 |
| 2013-12-23 | 2013-12-19 | 2.485 | 310,507,633 | -85,344 | 5.18% | 771,466,501 |
| 2013-12-18 | 2013-12-16 | 2.463 | 310,592,977 | +79,838 | 5.19% | 764,909,431 |
| 2013-12-11 | 2013-12-09 | 2.463 | 310,513,139 | +89,933 | 5.18% | 764,712,811 |
| 2013-12-10 | 2013-12-06 | 2.463 | 310,423,206 | +40,377 | 5.18% | 764,491,329 |
| 2013-12-09 | 2013-12-05 | 2.441 | 310,382,829 | +2,753 | 5.18% | 757,627,361 |
| 2013-12-06 | 2013-12-04 | 2.463 | 310,380,076 | +11,013 | 5.18% | 764,385,111 |
| 2013-12-05 | 2013-12-03 | 2.463 | 310,369,063 | -32,119 | 5.18% | 764,357,989 |
| 2013-12-02 | 2013-11-28 | 2.397 | 310,401,182 | +172,523 | 5.18% | 744,142,300 |
| 2013-11-27 | 2013-11-25 | 2.572 | 310,228,659 | +166,100 | 5.18% | 797,818,061 |
| 2013-11-26 | 2013-11-22 | 2.572 | 310,062,559 | +37,625 | 5.18% | 797,390,900 |
| 2013-11-25 | 2013-11-21 | 2.594 | 310,024,934 | -45,884 | 5.18% | 804,050,869 |
| 2013-11-21 | 2013-11-19 | 2.572 | 310,070,818 | -9,177 | 5.18% | 797,412,139 |
| 2013-11-18 | 2013-11-14 | 2.615 | 310,079,995 | +35,789 | 5.18% | 810,951,600 |
| 2013-11-14 | 2013-11-12 | 2.550 | 310,044,206 | +16,519 | 5.18% | 790,586,551 |
| 2013-11-12 | 2013-11-08 | 2.615 | 310,027,687 | -215,655 | 5.18% | 810,814,799 |
| 2013-11-11 | 2013-11-07 | 2.637 | 310,243,342 | -2,753 | 5.18% | 818,140,291 |
| 2013-11-08 | 2013-11-06 | 2.659 | 310,246,095 | +28,448 | 5.18% | 824,909,101 |
| 2013-11-07 | 2013-11-05 | 2.659 | 310,217,647 | -245,020 | 5.18% | 824,833,461 |
| 2013-11-06 | 2013-11-04 | 2.681 | 310,462,667 | -92,685 | 5.18% | 832,251,211 |
| 2013-11-04 | 2013-10-31 | 2.637 | 310,555,352 | +11,520,981 | 5.19% | 818,963,090 |
| 2013-11-01 | 2013-10-30 | 2.702 | 299,034,371 | -183,535 | 4.99% | 808,132,801 |
| 2013-10-31 | 2013-10-29 | 2.702 | 299,217,906 | -40,378 | 5.00% | 808,628,800 |
| 2013-10-30 | 2013-10-28 | 2.681 | 299,258,284 | -252,361 | 5.00% | 802,215,841 |
| 2013-10-29 | 2013-10-25 | 2.681 | 299,510,645 | +769,931 | 5.00% | 802,892,340 |
| 2013-10-25 | 2013-10-23 | 2.724 | 298,740,714 | +114,710 | 4.99% | 813,850,001 |
| 2013-10-24 | 2013-10-22 | 2.724 | 298,626,004 | -74,332 | 4.99% | 813,537,500 |
| 2013-10-23 | 2013-10-21 | 2.768 | 298,700,336 | +42,213 | 4.99% | 826,759,840 |
| 2013-10-22 | 2013-10-18 | 2.746 | 298,658,123 | +86,264 | 4.99% | 820,134,001 |
| 2013-10-21 | 2013-10-17 | 2.724 | 298,571,859 | +1,837 | 4.99% | 813,389,994 |
| 2013-10-18 | 2013-10-16 | 2.746 | 298,570,022 | +222,078 | 4.99% | 819,892,070 |
| 2013-10-17 | 2013-10-15 | 2.768 | 298,347,944 | +229,419 | 4.98% | 825,784,470 |
| 2013-10-16 | 2013-10-11 | 2.768 | 298,118,525 | +126,642 | 4.98% | 825,149,471 |
| 2013-10-15 | 2013-10-10 | 2.790 | 297,991,883 | -55,062 | 4.98% | 831,293,423 |
| 2013-10-11 | 2013-10-09 | 2.790 | 298,046,945 | +169,771 | 4.98% | 831,447,027 |
| 2013-10-10 | 2013-10-08 | 2.768 | 297,877,174 | -39,460 | 4.98% | 824,481,445 |
| 2013-10-09 | 2013-10-07 | 2.724 | 297,916,634 | +60,566 | 4.98% | 811,604,985 |
| 2013-10-08 | 2013-10-04 | 2.659 | 297,856,068 | -956,220 | 4.98% | 791,965,428 |
| 2013-10-07 | 2013-10-03 | 2.681 | 298,812,288 | -91,767 | 4.99% | 801,020,268 |
| 2013-10-03 | 2013-09-30 | 2.724 | 298,904,055 | -1,507,285 | 4.99% | 814,294,986 |
| 2013-10-02 | 2013-09-27 | 2.702 | 300,411,340 | +458 | 5.02% | 811,854,025 |
| 2013-09-27 | 2013-09-25 | 2.724 | 300,410,882 | +153,253 | 5.02% | 818,399,987 |
| 2013-09-26 | 2013-09-24 | 2.572 | 300,257,629 | +261,079 | 5.02% | 772,175,466 |
| 2013-09-25 | 2013-09-23 | 2.550 | 299,996,550 | +14,683 | 5.01% | 764,965,876 |
| 2013-09-24 | 2013-09-19 | 2.419 | 299,981,867 | +2,438,269 | 5.01% | 725,701,337 |
| 2013-09-23 | 2013-09-18 | 2.746 | 297,543,598 | -201,889 | 4.97% | 817,073,445 |
| 2013-09-19 | 2013-09-17 | 2.724 | 297,745,487 | +27,530 | 4.97% | 811,138,735 |
| 2013-09-18 | 2013-09-16 | 2.681 | 297,717,957 | +56,896 | 4.97% | 798,086,716 |
| 2013-09-17 | 2013-09-13 | 2.724 | 297,661,061 | +145,911 | 4.97% | 810,908,736 |
| 2013-09-16 | 2013-09-12 | 2.702 | 297,515,150 | +35,789 | 4.97% | 804,027,145 |
| 2013-09-13 | 2013-09-11 | 2.681 | 297,479,361 | +67,915 | 4.97% | 797,447,116 |
| 2013-09-12 | 2013-09-10 | 2.746 | 297,411,446 | -464,345 | 4.97% | 816,710,547 |
| 2013-09-11 | 2013-09-09 | 2.659 | 297,875,791 | +20,189 | 4.98% | 792,017,869 |
| 2013-09-10 | 2013-09-06 | 2.681 | 297,855,602 | +56,896 | 4.98% | 798,455,698 |
| 2013-09-09 | 2013-09-05 | 2.572 | 297,798,706 | -3,671 | 4.98% | 765,851,830 |
| 2013-09-05 | 2013-09-03 | 2.550 | 297,802,377 | -193,630 | 4.98% | 759,370,921 |
| 2013-09-03 | 2013-08-30 | 2.528 | 297,996,007 | +141,323 | 4.98% | 753,370,091 |
| 2013-09-02 | 2013-08-29 | 2.528 | 297,854,684 | +166,558 | 4.98% | 753,012,809 |
| 2013-08-30 | 2013-08-28 | 2.463 | 297,688,126 | -50,472 | 4.97% | 733,128,151 |
| 2013-08-29 | 2013-08-27 | 2.463 | 297,738,598 | +45,884 | 4.98% | 733,252,451 |
| 2013-08-28 | 2013-08-26 | 2.485 | 297,692,714 | -36,707 | 4.97% | 739,627,410 |
| 2013-08-27 | 2013-08-23 | 2.528 | 297,729,421 | +113,792 | 4.97% | 752,696,129 |
| 2013-08-23 | 2013-08-21 | 2.441 | 297,615,629 | -459 | 4.97% | 726,463,330 |
| 2013-08-22 | 2013-08-20 | 2.419 | 297,616,088 | +91,768 | 4.97% | 719,978,161 |
| 2013-08-21 | 2013-08-19 | 2.419 | 297,524,320 | +137,651 | 4.97% | 719,756,160 |
| 2013-08-20 | 2013-08-16 | 2.441 | 297,386,669 | +274,386 | 4.97% | 725,904,452 |
| 2013-08-19 | 2013-08-15 | 2.463 | 297,112,283 | +156,923 | 4.96% | 731,710,000 |
| 2013-08-16 | 2013-08-13 | 2.419 | 296,955,360 | -39,460 | 4.96% | 718,379,760 |
| 2013-08-15 | 2013-08-12 | 2.376 | 296,994,820 | -254,197 | 4.96% | 705,529,721 |
| 2013-08-13 | 2013-08-09 | 2.376 | 297,249,017 | +40,378 | 4.97% | 706,133,581 |
| 2013-08-12 | 2013-08-08 | 2.419 | 297,208,639 | +54,143 | 4.97% | 718,992,480 |
| 2013-08-09 | 2013-08-07 | 2.419 | 297,154,496 | +75,249 | 4.97% | 718,861,500 |
| 2013-08-08 | 2013-08-06 | 2.397 | 297,079,247 | +275,303 | 4.96% | 712,204,872 |
| 2013-08-06 | 2013-08-02 | 2.485 | 296,803,944 | +126,640 | 4.96% | 737,419,231 |
| 2013-08-05 | 2013-08-01 | 2.550 | 296,677,304 | -3,671 | 4.96% | 756,502,079 |
| 2013-08-02 | 2013-07-31 | 2.397 | 296,680,975 | +91,768 | 4.96% | 711,250,072 |
| 2013-07-31 | 2013-07-29 | 2.332 | 296,589,207 | +44,966 | 4.96% | 691,638,342 |
| 2013-07-30 | 2013-07-26 | 2.397 | 296,544,241 | +69,744 | 4.96% | 710,922,272 |
| 2013-07-29 | 2013-07-25 | 2.397 | 296,474,497 | +206,477 | 4.95% | 710,755,071 |
| 2013-07-26 | 2013-07-24 | 2.419 | 296,268,020 | +52,308 | 4.95% | 716,716,981 |
| 2013-07-25 | 2013-07-23 | 2.506 | 296,215,712 | +33,951 | 4.95% | 742,413,519 |
| 2013-07-24 | 2013-07-22 | 2.485 | 296,181,761 | +4,588 | 4.95% | 735,873,397 |
| 2013-07-23 | 2013-07-19 | 2.485 | 296,177,173 | +221,161 | 4.95% | 735,861,998 |
| 2013-07-22 | 2013-07-18 | 2.376 | 295,956,012 | +41,295 | 4.95% | 703,061,967 |
| 2013-07-19 | 2013-07-17 | 2.310 | 295,914,717 | +27,530 | 4.94% | 683,616,239 |
| 2013-07-18 | 2013-07-16 | 2.332 | 295,887,187 | +13,766 | 4.94% | 690,001,250 |
| 2013-07-17 | 2013-07-15 | 2.288 | 295,873,421 | +188,123 | 4.94% | 677,072,528 |
| 2013-07-16 | 2013-07-12 | 2.245 | 295,685,298 | +75,250 | 4.94% | 663,753,610 |
| 2013-07-15 | 2013-07-11 | 2.267 | 295,610,048 | +11,930 | 4.94% | 670,027,259 |
| 2013-07-12 | 2013-07-10 | 2.354 | 295,598,118 | +277,138 | 4.94% | 695,769,458 |
| 2013-07-11 | 2013-07-09 | 2.223 | 295,320,980 | -194,547 | 4.93% | 656,499,521 |
| 2013-07-10 | 2013-07-08 | 2.179 | 295,515,527 | +50,468 | 4.94% | 644,050,980 |
| 2013-07-09 | 2013-07-05 | 2.179 | 295,465,059 | +174,359 | 4.94% | 643,940,989 |
| 2013-07-08 | 2013-07-04 | 2.267 | 295,290,700 | +36,707 | 4.93% | 669,303,428 |
| 2013-07-05 | 2013-07-03 | 2.267 | 295,253,993 | +126,633 | 4.93% | 669,220,228 |
| 2013-07-04 | 2013-07-02 | 2.354 | 295,127,360 | +80,754 | 4.93% | 694,661,403 |
| 2013-07-03 | 2013-06-28 | 2.332 | 295,046,606 | -190,877 | 4.93% | 688,041,037 |
| 2013-07-02 | 2013-06-27 | 2.267 | 295,237,483 | +17,436 | 4.93% | 669,182,807 |
| 2013-06-28 | 2013-06-26 | 2.310 | 295,220,047 | +1,821,590 | 4.93% | 682,011,426 |
| 2013-06-27 | 2013-06-25 | 2.267 | 293,398,457 | -234,031 | 4.90% | 665,014,486 |
| 2013-06-26 | 2013-06-24 | 2.310 | 293,632,488 | +9,176 | 4.91% | 678,343,879 |
| 2013-06-25 | 2013-06-21 | 2.288 | 293,623,312 | +68,824 | 4.91% | 671,923,411 |
| 2013-06-24 | 2013-06-20 | 2.354 | 293,554,488 | +256,032 | 4.91% | 690,959,227 |
| 2013-06-21 | 2013-06-19 | 2.245 | 293,298,456 | +224,831 | 4.90% | 658,395,634 |
| 2013-06-20 | 2013-06-18 | 2.376 | 293,073,625 | +189,661 | 4.90% | 696,214,677 |
| 2013-06-19 | 2013-06-17 | 2.463 | 292,883,964 | +447,826 | 4.89% | 721,296,754 |
| 2013-06-18 | 2013-06-14 | 2.572 | 292,436,138 | +352,389 | 4.89% | 752,060,861 |
| 2013-06-17 | 2013-06-13 | 2.572 | 292,083,749 | +869,958 | 4.88% | 751,154,619 |
| 2013-06-14 | 2013-06-11 | 2.550 | 291,213,791 | +996,597 | 4.87% | 742,570,582 |
| 2013-06-13 | 2013-06-10 | 2.550 | 290,217,194 | +3,589,037 | 4.85% | 740,029,344 |
| 2013-06-11 | 2013-06-07 | 2.572 | 286,628,157 | +963,561 | 4.79% | 737,124,420 |
| 2013-06-10 | 2013-06-06 | 2.572 | 285,664,596 | +1,103,049 | 4.77% | 734,646,421 |
| 2013-06-07 | 2013-06-05 | 2.572 | 284,561,547 | +660,727 | 4.75% | 731,809,699 |
| 2013-06-06 | 2013-06-04 | 2.550 | 283,900,820 | +426,720 | 4.74% | 723,923,124 |
| 2013-06-05 | 2013-06-03 | 2.615 | 283,474,100 | +452,415 | 4.74% | 741,369,255 |
| 2013-06-04 | 2013-05-31 | 2.594 | 283,021,685 | +113,787 | 4.73% | 734,017,838 |
| 2013-06-03 | 2013-05-30 | 2.615 | 282,907,898 | +282,635 | 4.73% | 739,888,468 |
| 2013-05-31 | 2013-05-29 | 2.550 | 282,625,263 | +112,873 | 4.72% | 720,670,561 |
| 2013-05-30 | 2013-05-28 | 2.594 | 282,512,390 | +234,008 | 4.72% | 732,696,979 |
| 2013-05-29 | 2013-05-27 | 2.615 | 282,278,382 | +229,419 | 4.72% | 738,242,096 |
| 2013-05-28 | 2013-05-24 | 2.637 | 282,048,963 | +471,687 | 4.71% | 743,789,115 |
| 2013-05-27 | 2013-05-23 | 2.615 | 281,577,276 | +43,130 | 4.70% | 736,408,495 |
| 2013-05-24 | 2013-05-22 | 2.681 | 281,534,146 | +376,248 | 4.70% | 754,703,090 |
| 2013-05-23 | 2013-05-21 | 2.615 | 281,157,898 | +40,378 | 4.70% | 735,311,697 |
| 2013-05-22 | 2013-05-20 | 2.659 | 281,117,520 | +70,660 | 4.70% | 747,459,531 |
| 2013-05-21 | 2013-05-16 | 2.702 | 281,046,860 | +312,928 | 4.70% | 759,522,009 |
| 2013-05-20 | 2013-05-15 | 2.724 | 280,733,932 | +304,668 | 4.69% | 764,794,687 |
| 2013-05-16 | 2013-05-14 | 2.702 | 280,429,264 | +56,896 | 4.69% | 757,852,972 |
| 2013-05-15 | 2013-05-13 | 2.702 | 280,372,368 | +104,615 | 4.68% | 757,699,212 |
| 2013-05-14 | 2013-05-10 | 2.637 | 280,267,753 | +31,201 | 4.68% | 739,091,900 |
| 2013-05-13 | 2013-05-09 | 2.594 | 280,236,552 | +68,826 | 4.68% | 726,794,585 |
| 2013-05-09 | 2013-05-07 | 2.528 | 280,167,726 | -32,118 | 4.68% | 708,298,032 |
| 2013-05-08 | 2013-05-06 | 2.528 | 280,199,844 | +761,672 | 4.68% | 708,379,230 |
| 2013-05-07 | 2013-05-03 | 2.615 | 279,438,172 | +27,530 | 4.67% | 730,814,101 |
| 2013-05-06 | 2013-05-02 | 2.615 | 279,410,642 | -30,283 | 4.67% | 730,742,101 |
| 2013-05-02 | 2013-04-29 | 2.615 | 279,440,925 | -13,765 | 4.67% | 730,821,301 |
| 2013-04-30 | 2013-04-26 | 2.659 | 279,454,690 | +17,435 | 4.67% | 743,038,255 |
| 2013-04-29 | 2013-04-25 | 2.659 | 279,437,255 | +32,119 | 4.67% | 742,991,897 |
| 2013-04-26 | 2013-04-24 | 2.659 | 279,405,136 | -58,731 | 4.67% | 742,906,497 |
| 2013-04-25 | 2013-04-23 | 2.594 | 279,463,867 | -124,804 | 4.67% | 724,790,623 |
| 2013-04-24 | 2013-04-22 | 2.615 | 279,588,671 | +3,670 | 4.67% | 731,207,700 |
| 2013-04-19 | 2013-04-17 | 2.637 | 279,585,001 | -94,520 | 4.67% | 737,291,420 |
| 2013-04-15 | 2013-04-11 | 2.615 | 279,679,521 | -44,049 | 4.67% | 731,445,300 |
| 2013-04-11 | 2013-04-09 | 2.681 | 279,723,570 | -81,673 | 4.67% | 749,849,514 |
| 2013-04-10 | 2013-04-08 | 2.572 | 279,805,243 | -220,243 | 4.68% | 719,577,866 |
| 2013-04-09 | 2013-04-05 | 2.702 | 280,025,486 | -22,024 | 4.68% | 756,761,772 |
| 2013-04-05 | 2013-04-02 | 2.790 | 280,047,510 | -36,707 | 4.68% | 781,234,881 |
| 2013-04-02 | 2013-03-27 | 2.790 | 280,084,217 | -166,100 | 4.68% | 781,337,281 |
| 2013-03-28 | 2013-03-26 | 2.768 | 280,250,317 | -64,237 | 4.68% | 775,692,824 |
| 2013-03-27 | 2013-03-25 | 2.942 | 280,314,554 | +813,980 | 4.68% | 824,744,363 |
| 2013-03-26 | 2013-03-22 | 2.463 | 279,500,574 | -470,769 | 4.67% | 688,336,958 |
| 2013-03-25 | 2013-03-21 | 2.463 | 279,971,343 | -191,794 | 4.68% | 689,496,339 |
| 2013-03-22 | 2013-03-20 | 2.463 | 280,163,137 | -697,206 | 4.68% | 689,968,678 |
| 2013-03-21 | 2013-03-19 | 2.506 | 280,860,343 | -458,839 | 4.69% | 703,927,939 |
| 2013-03-20 | 2013-03-18 | 2.506 | 281,319,182 | -88,812 | 4.70% | 705,077,940 |
| 2013-03-19 | 2013-03-15 | 2.615 | 281,407,994 | -376,940 | 4.70% | 735,965,772 |
| 2013-03-18 | 2013-03-14 | 2.615 | 281,784,934 | -211,066 | 4.71% | 736,951,583 |
| 2013-03-15 | 2013-03-13 | 2.637 | 281,996,000 | -31,201 | 4.71% | 743,649,446 |
| 2013-03-14 | 2013-03-12 | 2.681 | 282,027,201 | -43,131 | 4.71% | 756,024,813 |
| 2013-03-13 | 2013-03-11 | 2.681 | 282,070,332 | -242,267 | 4.71% | 756,140,433 |
| 2013-03-12 | 2013-03-08 | 2.702 | 282,312,599 | +286,316 | 4.72% | 762,942,637 |
| 2013-03-11 | 2013-03-07 | 2.702 | 282,026,283 | -11,930 | 4.71% | 762,168,875 |
| 2013-03-08 | 2013-03-06 | 2.681 | 282,038,213 | -325,776 | 4.71% | 756,054,332 |
| 2013-03-07 | 2013-03-05 | 2.746 | 282,363,989 | -129,250 | 4.72% | 775,389,283 |
| 2013-03-06 | 2013-03-04 | 2.768 | 282,493,239 | -167,018 | 4.72% | 781,900,912 |
| 2013-03-04 | 2013-02-28 | 2.746 | 282,660,257 | -52,307 | 4.72% | 776,202,854 |
| 2013-03-01 | 2013-02-27 | 2.790 | 282,712,564 | +315,681 | 4.72% | 788,669,452 |
| 2013-02-28 | 2013-02-26 | 2.790 | 282,396,883 | -33,954 | 4.72% | 787,788,812 |
| 2013-02-27 | 2013-02-25 | 2.811 | 282,430,837 | -35,331 | 4.72% | 794,038,872 |
| 2013-02-26 | 2013-02-22 | 2.746 | 282,466,168 | -39,460 | 4.72% | 775,669,873 |
| 2013-02-22 | 2013-02-20 | 2.746 | 282,505,628 | -45,884 | 4.72% | 775,778,233 |
| 2013-02-21 | 2013-02-19 | 2.811 | 282,551,512 | -94,521 | 4.72% | 794,378,144 |
| 2013-02-19 | 2013-02-15 | 2.833 | 282,646,033 | -9,176 | 4.72% | 800,803,914 |
| 2013-02-18 | 2013-02-14 | 2.833 | 282,655,209 | +22,942 | 4.72% | 800,829,912 |
| 2013-02-15 | 2013-02-08 | 2.877 | 282,632,267 | +6,628 | 4.72% | 813,084,372 |
| 2013-02-14 | 2013-02-07 | 2.920 | 282,625,639 | +5,506 | 4.72% | 825,384,476 |
| 2013-02-08 | 2013-02-06 | 2.855 | 282,620,133 | -142,240 | 4.72% | 806,889,999 |
| 2013-02-07 | 2013-02-05 | 2.855 | 282,762,373 | +22,942 | 4.72% | 807,296,099 |
| 2013-02-06 | 2013-02-04 | 2.942 | 282,739,431 | -24,778 | 4.73% | 831,878,861 |
| 2013-02-04 | 2013-01-31 | 2.942 | 282,764,209 | -1,835 | 4.73% | 831,951,763 |
| 2013-02-01 | 2013-01-30 | 2.942 | 282,766,044 | +5,506 | 4.73% | 831,957,162 |
| 2013-01-31 | 2013-01-29 | 2.986 | 282,760,538 | +117,463 | 4.73% | 844,266,014 |
| 2013-01-30 | 2013-01-28 | 3.008 | 282,643,075 | +1,676,596 | 4.72% | 850,075,259 |
| 2013-01-29 | 2013-01-25 | 3.008 | 280,966,479 | +404,696 | 4.70% | 845,032,741 |
| 2013-01-28 | 2013-01-24 | 3.051 | 280,561,783 | -44,048 | 4.69% | 856,044,791 |
| 2013-01-25 | 2013-01-23 | 3.051 | 280,605,831 | -11,976,609 | 4.69% | 856,179,190 |
| 2013-01-24 | 2013-01-22 | 3.073 | 292,582,440 | -240,431 | 4.89% | 899,098,578 |
| 2013-01-23 | 2013-01-21 | 3.051 | 292,822,871 | +278,056 | 4.89% | 893,455,591 |
| 2013-01-22 | 2013-01-18 | 3.051 | 292,544,815 | +376,248 | 4.89% | 892,607,191 |
| 2013-01-21 | 2013-01-17 | 3.051 | 292,168,567 | +809,391 | 4.88% | 891,459,191 |
| 2013-01-18 | 2013-01-16 | 3.029 | 291,359,176 | +703,859 | 4.87% | 882,639,666 |
| 2013-01-17 | 2013-01-15 | 3.051 | 290,655,317 | +180,782 | 4.86% | 886,841,991 |
| 2013-01-16 | 2013-01-14 | 3.073 | 290,474,535 | +183,536 | 4.85% | 892,621,038 |
| 2013-01-15 | 2013-01-11 | 3.095 | 290,290,999 | +239,310 | 4.85% | 898,383,682 |
| 2013-01-14 | 2013-01-10 | 3.073 | 290,051,689 | -32,119 | 4.85% | 891,321,643 |
| 2013-01-11 | 2013-01-09 | 3.095 | 290,083,808 | +183,535 | 4.85% | 897,742,474 |
| 2013-01-10 | 2013-01-08 | 3.095 | 289,900,273 | +63,597 | 4.85% | 897,174,475 |
| 2013-01-09 | 2013-01-07 | 3.095 | 289,836,676 | -157,840 | 4.84% | 896,977,657 |
| 2013-01-08 | 2013-01-04 | 3.095 | 289,994,516 | +308,339 | 4.85% | 897,466,135 |
| 2013-01-07 | 2013-01-03 | 3.095 | 289,686,177 | +760,755 | 4.84% | 896,511,897 |
| 2013-01-04 | 2013-01-02 | 3.073 | 288,925,422 | -4,589 | 4.83% | 887,860,652 |
| 2013-01-03 | 2012-12-31 | 3.051 | 288,930,011 | +58,732 | 4.83% | 881,577,770 |
| 2013-01-02 | 2012-12-27 | 3.095 | 288,871,279 | -25,007 | 4.83% | 893,989,976 |
| 2012-12-28 | 2012-12-24 | 3.138 | 288,896,286 | +554,507 | 4.83% | 906,659,865 |
| 2012-12-27 | 2012-12-20 | 3.117 | 288,341,779 | +134,898 | 4.82% | 898,635,460 |
| 2012-12-21 | 2012-12-19 | 3.138 | 288,206,881 | +256,032 | 4.82% | 904,496,266 |
| 2012-12-20 | 2012-12-18 | 3.160 | 287,950,849 | +235,843 | 4.81% | 909,968,390 |
| 2012-12-19 | 2012-12-17 | 3.095 | 287,715,006 | -88,097 | 4.81% | 890,411,578 |
| 2012-12-18 | 2012-12-14 | 3.182 | 287,803,103 | +266,127 | 4.81% | 915,773,914 |
| 2012-12-17 | 2012-12-13 | 3.073 | 287,536,976 | +83,508 | 4.81% | 883,593,992 |
| 2012-12-14 | 2012-12-12 | 3.117 | 287,453,468 | +69,744 | 4.80% | 895,866,982 |
| 2012-12-13 | 2012-12-11 | 3.117 | 287,383,724 | +325,775 | 4.80% | 895,649,621 |
| 2012-12-12 | 2012-12-10 | 3.117 | 287,057,949 | +112,875 | 4.80% | 894,634,322 |
| 2012-12-11 | 2012-12-07 | 3.117 | 286,945,074 | +144,993 | 4.80% | 894,282,540 |
| 2012-12-10 | 2012-12-06 | 3.117 | 286,800,081 | +176,194 | 4.79% | 893,830,660 |
| 2012-12-07 | 2012-12-05 | 3.117 | 286,623,887 | +382,511 | 4.79% | 893,281,540 |
| 2012-12-06 | 2012-12-04 | 3.095 | 286,241,376 | +382,672 | 4.78% | 885,851,033 |
| 2012-12-05 | 2012-12-03 | 3.073 | 285,858,704 | +89,014 | 4.78% | 878,436,704 |
| 2012-12-04 | 2012-11-30 | 3.008 | 285,769,690 | +171,606 | 4.78% | 859,478,843 |
| 2012-12-03 | 2012-11-29 | 3.095 | 285,598,084 | -8,259 | 4.77% | 883,860,193 |
| 2012-11-30 | 2012-11-28 | 3.117 | 285,606,343 | -100,944 | 4.77% | 890,110,300 |
| 2012-11-29 | 2012-11-27 | 3.117 | 285,707,287 | -4,589 | 4.77% | 890,424,898 |
| 2012-11-28 | 2012-11-26 | 3.117 | 285,711,876 | -93,603 | 4.78% | 890,439,200 |
| 2012-11-27 | 2012-11-23 | 3.117 | 285,805,479 | -150,499 | 4.78% | 890,730,920 |
| 2012-11-26 | 2012-11-22 | 3.051 | 285,955,978 | +75,132 | 4.78% | 872,503,457 |
| 2012-11-23 | 2012-11-21 | 3.008 | 285,880,846 | -22,941 | 4.78% | 859,813,155 |
| 2012-11-22 | 2012-11-20 | 2.986 | 285,903,787 | +186,288 | 4.78% | 853,651,122 |
| 2012-11-21 | 2012-11-19 | 2.877 | 285,717,499 | +590,067 | 4.78% | 821,960,053 |
| 2012-11-20 | 2012-11-16 | 2.746 | 285,127,432 | +214,736 | 4.77% | 782,977,872 |
| 2012-11-19 | 2012-11-15 | 2.724 | 284,912,696 | +44,049 | 4.76% | 776,178,763 |
| 2012-11-16 | 2012-11-14 | 2.724 | 284,868,647 | +6,423 | 4.76% | 776,058,762 |
| 2012-11-15 | 2012-11-13 | 2.724 | 284,862,224 | -19,271 | 4.76% | 776,041,264 |
| 2012-11-14 | 2012-11-12 | 2.790 | 284,881,495 | +203,725 | 4.76% | 794,720,013 |
| 2012-11-13 | 2012-11-09 | 2.724 | 284,677,770 | +395,519 | 4.76% | 775,538,761 |
| 2012-11-12 | 2012-11-08 | 2.724 | 284,282,251 | +29,365 | 4.75% | 774,461,261 |
| 2012-11-09 | 2012-11-07 | 2.724 | 284,252,886 | +22,942 | 4.75% | 774,381,263 |
| 2012-11-08 | 2012-11-06 | 2.724 | 284,229,944 | -19,271 | 4.75% | 774,318,763 |
| 2012-11-06 | 2012-11-02 | 2.724 | 284,249,215 | +6,424 | 4.75% | 774,371,262 |
| 2012-11-05 | 2012-11-01 | 2.724 | 284,242,791 | -137,330 | 4.75% | 774,353,762 |
| 2012-11-02 | 2012-10-31 | 2.681 | 284,380,121 | +11,594 | 4.75% | 762,332,239 |
| 2012-11-01 | 2012-10-30 | 2.746 | 284,368,527 | +217,490 | 4.75% | 780,893,871 |
| 2012-10-31 | 2012-10-29 | 2.746 | 284,151,037 | +6,423 | 4.75% | 780,296,630 |
| 2012-10-30 | 2012-10-26 | 2.746 | 284,144,614 | +131,228 | 4.75% | 780,278,992 |
| 2012-10-29 | 2012-10-25 | 2.746 | 284,013,386 | +165,182 | 4.75% | 779,918,631 |
| 2012-10-26 | 2012-10-24 | 2.724 | 283,848,204 | +587,314 | 4.75% | 773,278,801 |
| 2012-10-25 | 2012-10-22 | 2.681 | 283,260,890 | +4,588 | 4.74% | 759,331,939 |
| 2012-10-18 | 2012-10-16 | 2.615 | 283,256,302 | +18,354 | 4.74% | 740,799,649 |
| 2012-10-17 | 2012-10-15 | 2.572 | 283,237,948 | -73,414 | 4.74% | 728,405,787 |
| 2012-10-16 | 2012-10-12 | 2.681 | 283,311,362 | +1,799,565 | 4.74% | 759,467,238 |
| 2012-10-15 | 2012-10-11 | 2.702 | 281,511,797 | +26,154 | 4.71% | 760,778,490 |
| 2012-10-12 | 2012-10-10 | 2.768 | 281,485,643 | +457,003 | 4.71% | 779,112,030 |
| 2012-10-11 | 2012-10-09 | 2.790 | 281,028,640 | -27,530 | 4.70% | 783,971,892 |
| 2012-10-10 | 2012-10-08 | 2.637 | 281,056,170 | -47,719 | 4.70% | 741,171,028 |
| 2012-10-09 | 2012-10-05 | 2.659 | 281,103,889 | -1,836 | 4.70% | 747,423,288 |
| 2012-10-08 | 2012-10-04 | 2.659 | 281,105,725 | -44,048 | 4.70% | 747,428,170 |
| 2012-10-05 | 2012-10-03 | 2.659 | 281,149,773 | -31,201 | 4.70% | 747,545,288 |
| 2012-10-04 | 2012-09-28 | 2.615 | 281,180,974 | +47,719 | 4.70% | 735,372,047 |
| 2012-10-03 | 2012-09-27 | 2.659 | 281,133,255 | +198,218 | 4.70% | 747,501,369 |
| 2012-09-28 | 2012-09-26 | 2.572 | 280,935,037 | -4,588 | 4.70% | 722,483,368 |
| 2012-09-26 | 2012-09-24 | 2.572 | 280,939,625 | -6,974 | 4.70% | 722,495,167 |
| 2012-09-25 | 2012-09-21 | 2.615 | 280,946,599 | -42,214 | 4.70% | 734,759,087 |
| 2012-09-24 | 2012-09-20 | 2.594 | 280,988,813 | -255,114 | 4.70% | 728,745,577 |
| 2012-09-21 | 2012-09-19 | 2.681 | 281,243,927 | -146,828 | 4.70% | 753,925,105 |
| 2012-09-20 | 2012-09-18 | 2.550 | 281,390,755 | +460,674 | 4.70% | 717,522,670 |
| 2012-09-19 | 2012-09-17 | 2.594 | 280,930,081 | +27,530 | 4.70% | 728,593,255 |
| 2012-09-18 | 2012-09-14 | 2.528 | 280,902,551 | -9,177 | 4.70% | 710,155,759 |
| 2012-09-17 | 2012-09-13 | 2.506 | 280,911,728 | +96,132 | 4.70% | 704,056,727 |
| 2012-09-14 | 2012-09-12 | 2.528 | 280,815,596 | +779,108 | 4.69% | 709,935,926 |
| 2012-09-13 | 2012-09-11 | 2.485 | 280,036,488 | -5,191,301 | 4.68% | 695,759,932 |
| 2012-09-12 | 2012-09-10 | 2.463 | 285,227,789 | -17,711 | 4.77% | 702,441,594 |
| 2012-09-11 | 2012-09-07 | 2.485 | 285,245,500 | -153,252 | 4.77% | 708,701,894 |
| 2012-09-10 | 2012-09-06 | 2.506 | 285,398,752 | -16,519 | 4.77% | 715,302,677 |
| 2012-09-07 | 2012-09-05 | 2.528 | 285,415,271 | -32,118 | 4.77% | 721,564,463 |
| 2012-09-06 | 2012-09-04 | 2.550 | 285,447,389 | -23,860 | 4.77% | 727,866,744 |
| 2012-09-05 | 2012-09-03 | 2.550 | 285,471,249 | -146,828 | 4.77% | 727,927,585 |
| 2012-09-04 | 2012-08-31 | 2.485 | 285,618,077 | -690,094 | 4.78% | 709,627,574 |
| 2012-08-31 | 2012-08-29 | 2.528 | 286,308,171 | -22,942 | 4.79% | 723,821,822 |
| 2012-08-29 | 2012-08-27 | 2.550 | 286,331,113 | -87,179 | 4.79% | 730,120,166 |
| 2012-08-28 | 2012-08-24 | 2.572 | 286,418,292 | -1,097,542 | 4.79% | 736,584,708 |
| 2012-08-27 | 2012-08-23 | 2.550 | 287,515,834 | -222,996 | 4.81% | 733,141,104 |
| 2012-08-21 | 2012-08-17 | 2.550 | 287,738,830 | -6,882 | 4.81% | 733,709,725 |
| 2012-08-20 | 2012-08-16 | 2.594 | 287,745,712 | +21,106 | 4.81% | 746,269,620 |
| 2012-08-17 | 2012-08-15 | 2.615 | 287,724,606 | -1,376 | 4.81% | 752,485,595 |
| 2012-08-16 | 2012-08-14 | 2.594 | 287,725,982 | -33,266 | 4.81% | 746,218,451 |
| 2012-08-15 | 2012-08-13 | 2.594 | 287,759,248 | -7,342 | 4.81% | 746,304,726 |
| 2012-08-14 | 2012-08-10 | 2.594 | 287,766,590 | -7,341 | 4.81% | 746,323,768 |
| 2012-08-13 | 2012-08-09 | 2.615 | 287,773,931 | -8,259 | 4.81% | 752,614,595 |
| 2012-08-10 | 2012-08-08 | 2.572 | 287,782,190 | -48,637 | 4.81% | 740,092,258 |
| 2012-08-09 | 2012-08-07 | 2.485 | 287,830,827 | -60,567 | 4.81% | 715,125,225 |
| 2012-08-08 | 2012-08-06 | 2.441 | 287,891,394 | -1,514,168 | 4.81% | 702,727,009 |
| 2012-08-07 | 2012-08-03 | 2.485 | 289,405,562 | -1,175,544 | 4.84% | 719,037,706 |
| 2012-08-06 | 2012-08-02 | 2.572 | 290,581,106 | -117,096 | 4.86% | 747,290,257 |
| 2012-08-02 | 2012-07-31 | 2.550 | 290,698,202 | +3,671 | 4.86% | 741,255,874 |
| 2012-08-01 | 2012-07-30 | 2.550 | 290,694,531 | -44,049 | 4.86% | 741,246,513 |
| 2012-07-31 | 2012-07-27 | 2.550 | 290,738,580 | +91,768 | 4.86% | 741,358,835 |
| 2012-07-30 | 2012-07-26 | 2.550 | 290,646,812 | -238,596 | 4.95% | 741,124,834 |
| 2012-07-26 | 2012-07-24 | 2.594 | 290,885,408 | +367,071 | 4.96% | 754,412,434 |
| 2012-07-25 | 2012-07-23 | 2.572 | 290,518,337 | +22,942 | 4.95% | 747,128,834 |
| 2012-07-24 | 2012-07-20 | 2.594 | 290,495,395 | -918 | 4.95% | 753,400,934 |
| 2012-07-23 | 2012-07-19 | 2.594 | 290,496,313 | +5,965 | 4.95% | 753,403,315 |
| 2012-07-20 | 2012-07-18 | 2.594 | 290,490,348 | -4,588 | 4.95% | 753,387,844 |
| 2012-07-19 | 2012-07-17 | 2.572 | 290,494,936 | -164,494 | 4.95% | 747,068,653 |
| 2012-07-18 | 2012-07-16 | 2.528 | 290,659,430 | -614,844 | 4.95% | 734,822,333 |
| 2012-07-17 | 2012-07-13 | 2.528 | 291,274,274 | +423,049 | 4.96% | 736,376,734 |
| 2012-07-16 | 2012-07-12 | 2.506 | 290,851,225 | -37,624 | 4.96% | 728,968,359 |
| 2012-07-13 | 2012-07-11 | 2.572 | 290,888,849 | +200,971 | 4.96% | 748,081,683 |
| 2012-07-12 | 2012-07-10 | 2.572 | 290,687,878 | +191,795 | 4.95% | 747,564,844 |
| 2012-07-11 | 2012-07-09 | 2.485 | 290,496,083 | +546,935 | 4.95% | 721,747,142 |
| 2012-07-10 | 2012-07-06 | 2.506 | 289,949,148 | +712,118 | 4.94% | 726,707,459 |
| 2012-07-09 | 2012-07-05 | 2.572 | 289,237,030 | +469,019 | 4.93% | 743,833,684 |
| 2012-07-06 | 2012-07-04 | 2.572 | 288,768,011 | +651,551 | 4.92% | 742,627,503 |
| 2012-07-05 | 2012-07-03 | 2.594 | 288,116,460 | +682,293 | 4.91% | 747,231,157 |
| 2012-07-04 | 2012-06-29 | 2.528 | 287,434,167 | -8,895 | 4.90% | 726,668,477 |
| 2012-07-03 | 2012-06-28 | 2.594 | 287,443,062 | +177,845 | 4.90% | 745,484,696 |
| 2012-06-29 | 2012-06-27 | 2.637 | 287,265,217 | +34,872 | 4.90% | 757,544,857 |
| 2012-06-28 | 2012-06-26 | 2.637 | 287,230,345 | +3,153,116 | 4.90% | 757,452,897 |
| 2012-06-27 | 2012-06-25 | 2.615 | 284,077,229 | +590,984 | 4.84% | 742,946,617 |
| 2012-06-26 | 2012-06-22 | 2.594 | 283,486,245 | +4,935,270 | 4.83% | 735,222,676 |
| 2012-06-25 | 2012-06-21 | 2.615 | 278,550,975 | +64,237 | 4.75% | 728,493,816 |
| 2012-06-22 | 2012-06-20 | 2.615 | 278,486,738 | -21,107 | 4.75% | 728,325,817 |
| 2012-06-21 | 2012-06-19 | 2.615 | 278,507,845 | -56,896 | 4.75% | 728,381,018 |
| 2012-06-20 | 2012-06-18 | 2.637 | 278,564,741 | -89,932 | 4.75% | 734,600,900 |
| 2012-06-19 | 2012-06-15 | 2.615 | 278,654,673 | -104,615 | 4.75% | 728,765,017 |
| 2012-06-18 | 2012-06-14 | 2.594 | 278,759,288 | +287,233 | 4.75% | 722,963,295 |
| 2012-06-15 | 2012-06-13 | 2.637 | 278,472,055 | -24,723,148 | 4.75% | 734,356,479 |
| 2012-06-14 | 2012-06-12 | 2.594 | 303,195,203 | +2,753 | 5.17% | 786,337,935 |
| 2012-06-13 | 2012-06-11 | 2.615 | 303,192,450 | +323,940 | 5.17% | 792,938,617 |
| 2012-06-12 | 2012-06-08 | 2.594 | 302,868,510 | +114,251 | 5.16% | 785,490,656 |
| 2012-06-11 | 2012-06-07 | 2.615 | 302,754,259 | -10,095 | 5.16% | 791,792,617 |
| 2012-06-08 | 2012-06-06 | 2.615 | 302,764,354 | +38,543 | 5.16% | 791,819,018 |
| 2012-06-07 | 2012-06-05 | 2.594 | 302,725,811 | +509,096 | 5.16% | 785,120,565 |
| 2012-06-06 | 2012-06-04 | 2.659 | 302,216,715 | +1,136,746 | 5.15% | 803,559,892 |
| 2012-06-05 | 2012-06-01 | 2.550 | 301,079,969 | +1,935,446 | 5.13% | 767,728,503 |
| 2012-06-04 | 2012-05-31 | 2.594 | 299,144,523 | +787,569 | 5.10% | 775,832,481 |
| 2012-06-01 | 2012-05-30 | 3.029 | 298,356,954 | +890,961 | 5.09% | 903,838,643 |
| 2012-05-31 | 2012-05-29 | 3.029 | 297,465,993 | +247,314 | 5.07% | 901,139,578 |
| 2012-05-30 | 2012-05-28 | 3.073 | 297,218,679 | -104,615 | 5.07% | 913,345,625 |
| 2012-05-29 | 2012-05-25 | 3.051 | 297,323,294 | -472,053 | 5.07% | 907,187,196 |
| 2012-05-28 | 2012-05-24 | 3.051 | 297,795,347 | +446,909 | 5.08% | 908,627,515 |
| 2012-05-25 | 2012-05-23 | 3.117 | 297,348,438 | -340,992 | 5.07% | 926,705,284 |
| 2012-05-24 | 2012-05-22 | 3.160 | 297,689,430 | +167,935 | 5.08% | 940,743,784 |
| 2012-05-23 | 2012-05-21 | 3.204 | 297,521,495 | -189,971 | 5.07% | 953,181,540 |
| 2012-05-22 | 2012-05-18 | 3.269 | 297,711,466 | +781,128 | 5.08% | 973,255,263 |
| 2012-05-21 | 2012-05-17 | 3.291 | 296,930,338 | +538,676 | 5.06% | 977,173,004 |
| 2012-05-18 | 2012-05-16 | 3.051 | 296,391,662 | +1,785,027 | 5.05% | 904,344,618 |
| 2012-05-17 | 2012-05-15 | 3.574 | 294,606,635 | +1,394,743 | 5.02% | 1,052,995,008 |
| 2012-05-16 | 2012-05-14 | 3.552 | 293,211,892 | +83,004 | 5.00% | 1,041,619,557 |
| 2012-05-15 | 2012-05-11 | 3.574 | 293,128,888 | +1,024,128 | 5.00% | 1,047,713,184 |
| 2012-05-14 | 2012-05-10 | 3.574 | 292,104,760 | +232,631 | 4.98% | 1,044,052,704 |
| 2012-05-11 | 2012-05-09 | 3.618 | 291,872,129 | +228,118 | 4.98% | 1,055,943,435 |
| 2012-05-10 | 2012-05-08 | 3.618 | 291,644,011 | +526,104 | 4.97% | 1,055,118,143 |
| 2012-05-09 | 2012-05-07 | 3.640 | 291,117,907 | +621,423 | 4.96% | 1,059,559,457 |
| 2012-05-08 | 2012-05-04 | 3.640 | 290,496,484 | +1,304,249 | 4.95% | 1,057,297,711 |
| 2012-05-07 | 2012-05-03 | 3.640 | 289,192,235 | +1,159,944 | 4.93% | 1,052,550,736 |
| 2012-05-04 | 2012-05-02 | 3.683 | 288,032,291 | +652,183 | 4.91% | 1,060,883,815 |
| 2012-05-03 | 2012-04-30 | 3.683 | 287,380,108 | +1,188,421 | 4.90% | 1,058,481,688 |
| 2012-05-02 | 2012-04-27 | 3.683 | 286,191,687 | +776,805 | 4.88% | 1,054,104,482 |
| 2012-04-30 | 2012-04-26 | 3.661 | 285,414,882 | +493,282 | 4.87% | 1,045,022,970 |
| 2012-04-27 | 2012-04-25 | 3.661 | 284,921,600 | +409,387 | 4.86% | 1,043,216,859 |
| 2012-04-26 | 2012-04-24 | 3.640 | 284,512,213 | +3,176,265 | 4.85% | 1,035,517,220 |
| 2012-04-25 | 2012-04-23 | 3.683 | 281,335,948 | +2,646,849 | 4.80% | 1,036,219,769 |
| 2012-04-24 | 2012-04-20 | 3.683 | 278,689,099 | +2,157,376 | 4.75% | 1,026,470,864 |
| 2012-04-23 | 2012-04-19 | 3.552 | 276,531,723 | +4,520,862 | 4.71% | 982,364,149 |
| 2012-04-20 | 2012-04-18 | 3.443 | 272,010,861 | +5,112,381 | 4.64% | 936,662,801 |
| 2012-04-19 | 2012-04-17 | 3.400 | 266,898,480 | +2,385,962 | 4.55% | 907,424,790 |
| 2012-04-18 | 2012-04-16 | 3.291 | 264,512,518 | +4,027,686 | 4.51% | 870,488,659 |
| 2012-04-17 | 2012-04-13 | 3.160 | 260,484,832 | +4,759,075 | 4.44% | 823,171,607 |
| 2012-04-16 | 2012-04-12 | 3.073 | 255,725,757 | +2,697,054 | 4.36% | 785,838,905 |
| 2012-04-13 | 2012-04-11 | 2.964 | 253,028,703 | +1,559,134 | 4.31% | 749,978,198 |
| 2012-04-12 | 2012-04-10 | 2.920 | 251,469,569 | +8,040,690 | 4.29% | 734,395,786 |
| 2012-04-11 | 2012-04-05 | 2.942 | 243,428,879 | +7,379,962 | 4.15% | 716,218,951 |
| 2012-04-10 | 2012-04-03 | 2.877 | 236,048,917 | +4,080,911 | 4.02% | 679,072,094 |
| 2012-04-05 | 2012-04-02 | 2.899 | 231,968,006 | +6,316,374 | 3.95% | 672,387,562 |
| 2012-04-03 | 2012-03-30 | 2.899 | 225,651,632 | +7,029,409 | 3.85% | 654,078,781 |
| 2012-04-02 | 2012-03-29 | 2.899 | 218,622,223 | +5,271,139 | 3.73% | 633,703,182 |
| 2012-03-30 | 2012-03-28 | 2.920 | 213,351,084 | +8,175,277 | 3.64% | 623,073,948 |
| 2012-03-29 | 2012-03-27 | 2.920 | 205,175,807 | +7,067,952 | 3.50% | 599,198,737 |
| 2012-03-28 | 2012-03-26 | 2.899 | 198,107,855 | +5,913,054 | 3.38% | 574,239,783 |
| 2012-03-27 | 2012-03-23 | 2.899 | 192,194,801 | +5,276,957 | 3.28% | 557,100,075 |
| 2012-03-26 | 2012-03-22 | 2.942 | 186,917,844 | +445,992 | 3.19% | 549,951,603 |
| 2012-03-23 | 2012-03-21 | 2.833 | 186,471,852 | +1,382,939 | 3.18% | 528,319,423 |
| 2012-03-22 | 2012-03-20 | 2.811 | 185,088,913 | +7,016,562 | 3.16% | 520,367,370 |
| 2012-03-21 | 2012-03-19 | 2.833 | 178,072,351 | +7,136,319 | 3.04% | 504,521,624 |
| 2012-03-20 | 2012-03-16 | 2.833 | 170,936,032 | +2,646,581 | 2.91% | 484,302,723 |
| 2012-03-19 | 2012-03-15 | 2.768 | 168,289,451 | +1,207,205 | 2.87% | 465,801,149 |
| 2012-03-16 | 2012-03-14 | 2.790 | 167,082,246 | +125,722 | 2.85% | 466,101,193 |
| 2012-03-15 | 2012-03-13 | 2.768 | 166,956,524 | -5,506 | 2.85% | 462,111,797 |
| 2012-03-14 | 2012-03-12 | 2.811 | 166,962,030 | -33,954 | 2.85% | 469,404,628 |
| 2012-03-13 | 2012-03-09 | 2.790 | 166,995,984 | -28,448 | 2.85% | 465,860,552 |
| 2012-03-12 | 2012-03-08 | 2.811 | 167,024,432 | +46,801 | 2.85% | 469,580,068 |
| 2012-03-09 | 2012-03-07 | 2.768 | 166,977,631 | -2,349,254 | 2.85% | 462,170,218 |
| 2012-03-08 | 2012-03-06 | 2.811 | 169,326,885 | +106,451 | 2.89% | 476,053,289 |
| 2012-03-07 | 2012-03-05 | 2.855 | 169,220,434 | +170,688 | 2.88% | 483,130,039 |
| 2012-03-06 | 2012-03-02 | 2.833 | 169,049,746 | -877,805 | 2.88% | 478,958,423 |
| 2012-03-05 | 2012-03-01 | 2.790 | 169,927,551 | +42,214 | 2.90% | 474,038,602 |
| 2012-03-02 | 2012-02-29 | 2.790 | 169,885,337 | -495,546 | 2.90% | 473,920,840 |
| 2012-03-01 | 2012-02-28 | 2.833 | 170,380,883 | -451,956 | 2.90% | 482,729,853 |
| 2012-02-29 | 2012-02-27 | 2.811 | 170,832,839 | -635,492 | 2.91% | 480,287,196 |
| 2012-02-28 | 2012-02-24 | 2.899 | 171,468,331 | -346,882 | 2.92% | 497,021,874 |
| 2012-02-27 | 2012-02-23 | 2.877 | 171,815,213 | -806,180 | 2.93% | 494,282,787 |
| 2012-02-24 | 2012-02-22 | 2.855 | 172,621,393 | -92,685 | 2.94% | 492,839,891 |
| 2012-02-23 | 2012-02-21 | 2.942 | 172,714,078 | +32,119 | 2.94% | 508,161,136 |
| 2012-02-22 | 2012-02-20 | 3.008 | 172,681,959 | -70,891 | 2.94% | 519,357,005 |
| 2012-02-21 | 2012-02-17 | 3.029 | 172,752,850 | +40,837 | 2.95% | 523,335,218 |
| 2012-02-20 | 2012-02-16 | 3.029 | 172,712,013 | -8,541 | 2.94% | 523,211,507 |
| 2012-02-17 | 2012-02-15 | 3.051 | 172,720,554 | +36,386 | 2.94% | 527,001,679 |
| 2012-02-16 | 2012-02-14 | 3.051 | 172,684,168 | +142,240 | 2.94% | 526,890,658 |
| 2012-02-15 | 2012-02-13 | 3.051 | 172,541,928 | +186,289 | 2.94% | 526,456,658 |
| 2012-02-14 | 2012-02-10 | 3.051 | 172,355,639 | +273,651 | 2.94% | 525,888,257 |
| 2012-02-13 | 2012-02-09 | 3.073 | 172,081,988 | -218,407 | 2.93% | 528,803,679 |
| 2012-02-10 | 2012-02-08 | 3.073 | 172,300,395 | -33,037 | 2.94% | 529,474,838 |
| 2012-02-09 | 2012-02-07 | 3.095 | 172,333,432 | -263,144 | 2.94% | 533,332,221 |
| 2012-02-08 | 2012-02-06 | 3.073 | 172,596,576 | -79,708 | 2.94% | 530,384,995 |
| 2012-02-07 | 2012-02-03 | 3.073 | 172,676,284 | +2,753 | 2.94% | 530,629,936 |
| 2012-02-06 | 2012-02-02 | 3.095 | 172,673,531 | +11,930 | 2.94% | 534,384,749 |
| 2012-02-03 | 2012-02-01 | 3.095 | 172,661,601 | +49,554 | 2.94% | 534,347,828 |
| 2012-02-02 | 2012-01-31 | 3.138 | 172,612,047 | +149,123 | 2.94% | 541,718,336 |
| 2012-02-01 | 2012-01-30 | 3.160 | 172,462,924 | -581,349 | 2.94% | 545,009,017 |
| 2012-01-31 | 2012-01-27 | 3.226 | 173,044,273 | -735,059 | 2.95% | 558,160,227 |
| 2012-01-30 | 2012-01-26 | 3.247 | 173,779,332 | +91,767 | 2.96% | 564,318,558 |
| 2012-01-27 | 2012-01-20 | 3.073 | 173,687,565 | -850,457 | 2.96% | 533,737,577 |
| 2012-01-26 | 2012-01-19 | 3.117 | 174,538,022 | -494,628 | 2.98% | 543,958,826 |
| 2012-01-20 | 2012-01-18 | 3.138 | 175,032,650 | -641,916 | 2.98% | 549,315,054 |
| 2012-01-19 | 2012-01-17 | 3.226 | 175,674,566 | -3,403,207 | 2.99% | 566,644,327 |
| 2012-01-18 | 2012-01-16 | 3.051 | 179,077,773 | -563,453 | 3.05% | 546,398,705 |
| 2012-01-17 | 2012-01-13 | 3.051 | 179,641,226 | -284,480 | 3.06% | 548,117,902 |
| 2012-01-16 | 2012-01-12 | 2.942 | 179,925,706 | +777,639 | 3.07% | 529,379,262 |
| 2012-01-13 | 2012-01-11 | 2.833 | 179,148,067 | +578,137 | 3.06% | 507,569,386 |
| 2012-01-12 | 2012-01-10 | 2.855 | 178,569,930 | -132,145 | 3.05% | 509,823,165 |
| 2012-01-11 | 2012-01-09 | 2.877 | 178,702,075 | -2,361,184 | 3.05% | 514,095,103 |
| 2012-01-10 | 2012-01-06 | 2.877 | 181,063,259 | -1,038,811 | 3.09% | 520,887,823 |
| 2012-01-09 | 2012-01-05 | 2.877 | 182,102,070 | -791,956 | 3.11% | 523,876,303 |
| 2012-01-06 | 2012-01-04 | 2.920 | 182,894,026 | -962,644 | 3.12% | 534,126,664 |
| 2012-01-05 | 2012-01-03 | 2.833 | 183,856,670 | +91,768 | 3.14% | 520,909,986 |
| 2012-01-04 | 2011-12-30 | 2.855 | 183,764,902 | -1,187,887 | 3.13% | 524,654,985 |
| 2012-01-03 | 2011-12-29 | 2.790 | 184,952,789 | -1,394,411 | 3.15% | 515,953,776 |
| 2011-12-30 | 2011-12-28 | 2.724 | 186,347,200 | -109,204 | 3.18% | 507,659,859 |
| 2011-12-29 | 2011-12-23 | 2.768 | 186,456,404 | -645,127 | 3.18% | 516,084,678 |
| 2011-12-28 | 2011-12-22 | 2.746 | 187,101,531 | -785,991 | 3.19% | 513,792,579 |
| 2011-12-23 | 2011-12-21 | 2.702 | 187,887,522 | -110,121 | 3.20% | 507,761,262 |
| 2011-12-22 | 2011-12-20 | 2.615 | 187,997,643 | -579,972 | 3.21% | 491,669,865 |
| 2011-12-21 | 2011-12-19 | 2.528 | 188,577,615 | -1,033,305 | 3.22% | 476,747,109 |
| 2011-12-20 | 2011-12-16 | 2.615 | 189,610,920 | -1,705,045 | 3.23% | 495,889,065 |
| 2011-12-19 | 2011-12-15 | 2.572 | 191,315,965 | -31,201 | 3.26% | 492,009,129 |
| 2011-12-16 | 2011-12-14 | 2.594 | 191,347,166 | -1,266,395 | 3.26% | 496,259,617 |
| 2011-12-15 | 2011-12-13 | 2.572 | 192,613,561 | -59,649 | 3.29% | 495,346,169 |
| 2011-12-13 | 2011-12-09 | 2.572 | 192,673,210 | -100,944 | 3.29% | 495,499,569 |
| 2011-12-12 | 2011-12-08 | 2.550 | 192,774,154 | -4,589 | 3.29% | 491,557,819 |
| 2011-12-09 | 2011-12-07 | 2.550 | 192,778,743 | +410,202 | 3.29% | 491,569,520 |
| 2011-12-08 | 2011-12-06 | 2.594 | 192,368,541 | +4,817,807 | 3.28% | 498,908,557 |
| 2011-12-07 | 2011-12-05 | 2.572 | 187,550,734 | -111,957 | 3.20% | 482,326,047 |
| 2011-12-06 | 2011-12-02 | 2.572 | 187,662,691 | -130,310 | 3.20% | 482,613,968 |
| 2011-12-05 | 2011-12-01 | 2.506 | 187,793,001 | -24,769 | 3.20% | 470,670,721 |
| 2011-12-02 | 2011-11-30 | 2.463 | 187,817,770 | -86,261 | 3.20% | 462,546,143 |
| 2011-12-01 | 2011-11-29 | 2.594 | 187,904,031 | -66,073 | 3.21% | 487,329,833 |
| 2011-11-30 | 2011-11-28 | 2.594 | 187,970,104 | -47,719 | 3.21% | 487,501,194 |
| 2011-11-29 | 2011-11-25 | 2.506 | 188,017,823 | +7,341 | 3.21% | 471,234,199 |
| 2011-11-25 | 2011-11-23 | 2.376 | 188,010,482 | -193,630 | 3.21% | 446,630,628 |
| 2011-11-24 | 2011-11-22 | 2.463 | 188,204,112 | -81,673 | 3.21% | 463,497,602 |
| 2011-11-23 | 2011-11-21 | 2.637 | 188,285,785 | -41,296 | 3.21% | 496,526,971 |
| 2011-11-22 | 2011-11-18 | 2.506 | 188,327,081 | -60,107 | 3.21% | 472,009,300 |
| 2011-11-21 | 2011-11-17 | 2.594 | 188,387,188 | -152,794 | 3.21% | 488,582,903 |
| 2011-11-18 | 2011-11-16 | 2.550 | 188,539,982 | -251,902 | 3.22% | 480,761,037 |
| 2011-11-17 | 2011-11-15 | 2.550 | 188,791,884 | -357,436 | 3.22% | 481,403,366 |
| 2011-11-16 | 2011-11-14 | 2.419 | 189,149,320 | -163,346 | 3.23% | 457,580,706 |
| 2011-11-15 | 2011-11-11 | 2.419 | 189,312,666 | -175,735 | 3.23% | 457,975,864 |
| 2011-11-14 | 2011-11-10 | 2.354 | 189,488,401 | -111,957 | 3.23% | 446,011,778 |
| 2011-11-11 | 2011-11-09 | 2.397 | 189,600,358 | -84,426 | 3.23% | 454,539,656 |
| 2011-11-10 | 2011-11-08 | 2.419 | 189,684,784 | -197,072 | 3.24% | 458,876,074 |
| 2011-11-09 | 2011-11-07 | 2.354 | 189,881,856 | +487,058 | 3.24% | 446,937,879 |
| 2011-11-08 | 2011-11-04 | 2.354 | 189,394,798 | -60,108 | 3.23% | 445,791,458 |
| 2011-11-07 | 2011-11-03 | 2.288 | 189,454,906 | -125,263 | 3.23% | 433,545,912 |
| 2011-11-04 | 2011-11-02 | 2.245 | 189,580,169 | -43,590 | 3.23% | 425,569,085 |
| 2011-11-03 | 2011-11-01 | 2.245 | 189,623,759 | +290,904 | 3.23% | 425,666,935 |
| 2011-11-02 | 2011-10-31 | 2.267 | 189,332,855 | +14,398 | 3.23% | 429,140,264 |
| 2011-11-01 | 2011-10-28 | 2.158 | 189,318,457 | +137,651 | 3.23% | 408,477,455 |
| 2011-10-31 | 2011-10-27 | 2.158 | 189,180,806 | +33,955 | 3.23% | 408,180,456 |
| 2011-10-28 | 2011-10-26 | 2.136 | 189,146,851 | -7,342 | 3.23% | 403,984,899 |
| 2011-10-27 | 2011-10-25 | 2.136 | 189,154,193 | -11,930 | 3.23% | 404,000,580 |
| 2011-10-26 | 2011-10-24 | 2.114 | 189,166,123 | -11,012 | 3.23% | 399,903,346 |
| 2011-10-25 | 2011-10-21 | 2.114 | 189,177,135 | -45,884 | 3.23% | 399,926,626 |
| 2011-10-24 | 2011-10-20 | 2.049 | 189,223,019 | -13,765 | 3.23% | 387,651,761 |
| 2011-10-21 | 2011-10-19 | 2.070 | 189,236,784 | -192,712 | 3.23% | 391,804,216 |
| 2011-10-20 | 2011-10-18 | 2.049 | 189,429,496 | -1,110,390 | 3.23% | 388,074,760 |
| 2011-10-18 | 2011-10-14 | 2.027 | 190,539,886 | -5,506 | 3.25% | 386,196,906 |
| 2011-10-17 | 2011-10-13 | 2.049 | 190,545,392 | +692,847 | 3.25% | 390,360,841 |
| 2011-10-14 | 2011-10-12 | 2.049 | 189,852,545 | +114,709 | 3.24% | 388,941,440 |
| 2011-10-13 | 2011-10-11 | 2.092 | 189,737,836 | +590,792 | 3.24% | 396,976,791 |
| 2011-10-12 | 2011-10-10 | 2.049 | 189,147,044 | -18,353 | 3.23% | 387,496,115 |
| 2011-10-11 | 2011-10-07 | 2.027 | 189,165,397 | +226,666 | 3.23% | 383,411,015 |
| 2011-10-10 | 2011-10-06 | 2.005 | 188,938,731 | +91,768 | 3.22% | 378,833,836 |
| 2011-10-07 | 2011-10-04 | 2.005 | 188,846,963 | -5,506 | 3.22% | 378,649,836 |
| 2011-10-06 | 2011-10-03 | 2.027 | 188,852,469 | +451,497 | 3.22% | 382,776,755 |
| 2011-10-04 | 2011-09-30 | 2.070 | 188,400,972 | +194,548 | 3.21% | 390,073,714 |
| 2011-10-03 | 2011-09-28 | 2.223 | 188,206,424 | -272,551 | 3.21% | 418,383,506 |
| 2011-09-30 | 2011-09-27 | 2.201 | 188,478,975 | -2,038,161 | 3.21% | 414,881,649 |
| 2011-09-28 | 2011-09-26 | 2.201 | 190,517,136 | -1,105,801 | 3.25% | 419,368,068 |
| 2011-09-27 | 2011-09-23 | 2.179 | 191,622,937 | -155,088 | 3.27% | 417,625,908 |
| 2011-09-26 | 2011-09-22 | 2.158 | 191,778,025 | -9,360,310 | 3.27% | 413,784,270 |
| 2011-09-23 | 2011-09-21 | 2.201 | 201,138,335 | -287,233 | 3.43% | 442,747,548 |
| 2011-09-22 | 2011-09-20 | 2.201 | 201,425,568 | -378,083 | 3.44% | 443,379,808 |
| 2011-09-21 | 2011-09-19 | 2.201 | 201,803,651 | +38,542 | 3.44% | 444,212,048 |
| 2011-09-20 | 2011-09-16 | 1.918 | 201,765,109 | +35,331 | 3.44% | 386,962,321 |
| 2011-09-19 | 2011-09-15 | 1.787 | 201,729,778 | -7,341 | 3.44% | 360,515,385 |
| 2011-09-16 | 2011-09-14 | 1.722 | 201,737,119 | +239,972 | 3.44% | 347,338,437 |
| 2011-09-15 | 2011-09-12 | 1.635 | 201,497,147 | +19,272 | 3.44% | 329,359,432 |
| 2011-09-14 | 2011-09-09 | 1.809 | 201,477,875 | -129,393 | 3.44% | 364,456,244 |
| 2011-09-12 | 2011-09-08 | 1.787 | 201,607,268 | -57,814 | 3.44% | 360,296,445 |
| 2011-09-09 | 2011-09-07 | 1.744 | 201,665,082 | -36,707 | 3.44% | 351,609,528 |
| 2011-09-08 | 2011-09-06 | 1.722 | 201,701,789 | +60,567 | 3.44% | 347,277,608 |
| 2011-09-07 | 2011-09-05 | 1.765 | 201,641,222 | +115,627 | 3.44% | 355,962,526 |
| 2011-09-06 | 2011-09-02 | 1.831 | 201,525,595 | +503,805 | 3.44% | 368,934,644 |
| 2011-09-05 | 2011-09-01 | 1.787 | 201,021,790 | +114,710 | 3.43% | 359,250,126 |
| 2011-09-02 | 2011-08-31 | 1.613 | 200,907,080 | -358,124 | 3.43% | 324,016,332 |
| 2011-09-01 | 2011-08-30 | 1.591 | 201,265,204 | +9,196,046 | 3.43% | 320,207,499 |
| 2011-08-31 | 2011-08-29 | 1.547 | 192,069,158 | -349,635 | 3.28% | 297,204,870 |
| 2011-08-30 | 2011-08-26 | 1.809 | 192,418,793 | +428,555 | 3.28% | 348,069,139 |
| 2011-08-29 | 2011-08-25 | 1.961 | 191,990,238 | -468,474 | 3.27% | 376,583,768 |
| 2011-08-26 | 2011-08-24 | 2.070 | 192,458,712 | -235,843 | 3.28% | 398,475,038 |
| 2011-08-25 | 2011-08-23 | 2.158 | 192,694,555 | +361,565 | 3.29% | 415,761,794 |
| 2011-08-24 | 2011-08-22 | 2.158 | 192,332,990 | -92,686 | 3.28% | 414,981,674 |
| 2011-08-23 | 2011-08-19 | 2.158 | 192,425,676 | -381,754 | 3.28% | 415,181,655 |
| 2011-08-22 | 2011-08-18 | 2.158 | 192,807,430 | -385,424 | 3.29% | 416,005,336 |
| 2011-08-19 | 2011-08-17 | 2.179 | 193,192,854 | +45,884 | 3.30% | 421,047,409 |
| 2011-08-17 | 2011-08-15 | 2.158 | 193,146,970 | +13,765 | 3.29% | 416,737,934 |
| 2011-08-16 | 2011-08-12 | 2.201 | 193,133,205 | -4,589 | 3.29% | 425,126,583 |
| 2011-08-15 | 2011-08-11 | 2.179 | 193,137,794 | -72,955 | 3.29% | 420,927,410 |
| 2011-08-12 | 2011-08-10 | 2.201 | 193,210,749 | -32,119 | 3.30% | 425,297,273 |
| 2011-08-11 | 2011-08-09 | 2.201 | 193,242,868 | -440,944 | 3.30% | 425,367,974 |
| 2011-08-10 | 2011-08-08 | 2.223 | 193,683,812 | -164,264 | 3.30% | 430,559,758 |
| 2011-08-09 | 2011-08-05 | 2.288 | 193,848,076 | -138,569 | 3.31% | 443,599,180 |
| 2011-08-08 | 2011-08-04 | 2.441 | 193,986,645 | -301,457 | 3.31% | 473,510,698 |
| 2011-08-05 | 2011-08-03 | 2.441 | 194,288,102 | -107,368 | 3.31% | 474,246,538 |
| 2011-08-04 | 2011-08-02 | 2.463 | 194,395,470 | -1,530,686 | 3.32% | 478,745,301 |
| 2011-08-03 | 2011-08-01 | 2.354 | 195,926,156 | -1,637,137 | 3.34% | 461,164,761 |
| 2011-08-02 | 2011-07-29 | 2.354 | 197,563,293 | -901,159 | 3.37% | 465,018,202 |
| 2011-08-01 | 2011-07-28 | 2.354 | 198,464,452 | -106,451 | 3.39% | 467,139,321 |
| 2011-07-29 | 2011-07-27 | 2.223 | 198,570,903 | -1,761,940 | 3.39% | 441,423,778 |
| 2011-07-28 | 2011-07-26 | 2.245 | 200,332,843 | -1,139,756 | 3.42% | 449,706,660 |
| 2011-07-27 | 2011-07-25 | 2.310 | 201,472,599 | +66,991 | 3.44% | 465,437,954 |
| 2011-07-26 | 2011-07-22 | 2.332 | 201,405,608 | -122,969 | 3.44% | 469,672,657 |
| 2011-07-25 | 2011-07-21 | 2.245 | 201,528,577 | -3,870,764 | 3.44% | 452,390,841 |
| 2011-07-22 | 2011-07-20 | 2.267 | 205,399,341 | -607,502 | 3.50% | 465,556,426 |
| 2011-07-21 | 2011-07-19 | 2.288 | 206,006,843 | -625,856 | 3.51% | 471,423,129 |
| 2011-07-20 | 2011-07-18 | 2.288 | 206,632,699 | -1,339,809 | 3.52% | 472,855,329 |
| 2011-07-19 | 2011-07-15 | 2.397 | 207,972,508 | +149,581 | 3.55% | 498,584,250 |
| 2011-07-18 | 2011-07-14 | 2.332 | 207,822,927 | +234,008 | 3.54% | 484,637,678 |
| 2011-07-15 | 2011-07-13 | 2.397 | 207,588,919 | +242,267 | 3.54% | 497,664,650 |
| 2011-07-14 | 2011-07-12 | 2.397 | 207,346,652 | +616,679 | 3.54% | 497,083,850 |
| 2011-07-13 | 2011-07-11 | 2.463 | 206,729,973 | -6,864,227 | 3.53% | 509,121,962 |
| 2011-07-12 | 2011-07-08 | 2.572 | 213,594,200 | +12,847 | 3.64% | 549,302,282 |
| 2011-07-11 | 2011-07-07 | 2.572 | 213,581,353 | +15,923,539 | 3.64% | 549,269,243 |
| 2011-07-08 | 2011-07-06 | 2.681 | 197,657,814 | -124,804 | 3.37% | 529,857,444 |
| 2011-07-07 | 2011-07-05 | 2.659 | 197,782,618 | +633,611 | 3.37% | 525,881,499 |
| 2011-07-06 | 2011-07-04 | 2.681 | 197,149,007 | -1,172,242 | 3.36% | 528,493,495 |
| 2011-07-05 | 2011-06-30 | 2.528 | 198,321,249 | -53,684 | 3.38% | 501,380,199 |
| 2011-07-04 | 2011-06-29 | 2.594 | 198,374,933 | -189,317 | 3.38% | 514,486,158 |
| 2011-06-30 | 2011-06-28 | 2.833 | 198,564,250 | -813,062 | 3.39% | 562,580,083 |
| 2011-06-29 | 2011-06-27 | 2.920 | 199,377,312 | +6,424 | 3.40% | 582,264,719 |
| 2011-06-28 | 2011-06-24 | 2.942 | 199,370,888 | +50,472 | 3.40% | 586,591,077 |
| 2011-06-27 | 2011-06-23 | 2.920 | 199,320,416 | +802,968 | 3.40% | 582,098,559 |
| 2011-06-23 | 2011-06-21 | 2.942 | 198,517,448 | -355,141 | 3.39% | 584,080,077 |
| 2011-06-22 | 2011-06-20 | 2.942 | 198,872,589 | +12,847 | 3.39% | 585,124,976 |
| 2011-06-21 | 2011-06-17 | 2.899 | 198,859,742 | -322,563 | 3.39% | 576,419,220 |
| 2011-06-20 | 2011-06-16 | 2.833 | 199,182,305 | -86,262 | 3.40% | 564,331,181 |
| 2011-06-17 | 2011-06-15 | 2.855 | 199,268,567 | +216,572 | 3.40% | 568,918,471 |
| 2011-06-16 | 2011-06-14 | 2.855 | 199,051,995 | -677,246 | 3.40% | 568,300,150 |
| 2011-06-15 | 2011-06-13 | 2.833 | 199,729,241 | -41,296 | 3.41% | 565,880,781 |
| 2011-06-14 | 2011-06-10 | 2.899 | 199,770,537 | -1,488,008 | 3.41% | 579,059,270 |
| 2011-06-13 | 2011-06-09 | 2.942 | 201,258,545 | +364,318 | 3.43% | 592,144,961 |
| 2011-06-10 | 2011-06-08 | 2.986 | 200,894,227 | -630,546 | 3.43% | 599,829,698 |
| 2011-06-09 | 2011-06-07 | 3.008 | 201,524,773 | +399,190 | 3.44% | 606,104,443 |
| 2011-06-08 | 2011-06-03 | 3.008 | 201,125,583 | +512,981 | 3.43% | 604,903,842 |
| 2011-06-07 | 2011-06-02 | 3.029 | 200,612,602 | -135,816 | 3.42% | 607,733,185 |
| 2011-06-03 | 2011-06-01 | 3.051 | 200,748,418 | -261,538 | 3.42% | 612,519,766 |
| 2011-06-02 | 2011-05-31 | 3.008 | 201,009,956 | +582,725 | 3.43% | 604,556,083 |
| 2011-06-01 | 2011-05-30 | 2.942 | 200,427,231 | +183,536 | 3.42% | 589,699,060 |
| 2011-05-31 | 2011-05-27 | 2.964 | 200,243,695 | -34,872 | 3.42% | 593,523,200 |
| 2011-05-30 | 2011-05-26 | 2.942 | 200,278,567 | -108,286 | 3.42% | 589,261,659 |
| 2011-05-27 | 2011-05-25 | 2.964 | 200,386,853 | -501,052 | 3.42% | 593,947,521 |
| 2011-05-26 | 2011-05-24 | 2.942 | 200,887,905 | -1,482,027 | 3.43% | 591,054,460 |
| 2011-05-25 | 2011-05-23 | 2.790 | 202,369,932 | +126,639 | 3.45% | 564,541,530 |
| 2011-05-24 | 2011-05-20 | 2.659 | 202,243,293 | +1,340,727 | 3.45% | 537,741,927 |
| 2011-05-23 | 2011-05-19 | 2.594 | 200,902,566 | -956,220 | 3.43% | 521,041,584 |
| 2011-05-20 | 2011-05-18 | 2.506 | 201,858,786 | -2,021,643 | 3.44% | 505,924,182 |
| 2011-05-19 | 2011-05-17 | 2.506 | 203,880,429 | -108,286 | 3.48% | 510,991,081 |
| 2011-05-18 | 2011-05-16 | 2.528 | 203,988,715 | +147,287 | 3.48% | 515,708,242 |
| 2011-05-17 | 2011-05-13 | 2.528 | 203,841,428 | +315,222 | 3.48% | 515,335,882 |
| 2011-05-16 | 2011-05-12 | 2.506 | 203,526,206 | +100,945 | 3.47% | 510,103,282 |
| 2011-05-13 | 2011-05-11 | 2.485 | 203,425,261 | +250,526 | 3.47% | 505,416,800 |
| 2011-05-12 | 2011-05-09 | 2.506 | 203,174,735 | -2,491,631 | 3.47% | 509,222,381 |
| 2011-05-11 | 2011-05-06 | 2.506 | 205,666,366 | +1,406,799 | 3.51% | 515,467,223 |
| 2011-05-09 | 2011-05-05 | 2.376 | 204,259,567 | -451,497 | 3.48% | 485,231,342 |
| 2011-05-06 | 2011-05-04 | 2.528 | 204,711,064 | -330,823 | 3.49% | 517,534,428 |
| 2011-05-05 | 2011-05-03 | 2.528 | 205,041,887 | +128,475 | 3.50% | 518,370,788 |
| 2011-05-04 | 2011-04-29 | 2.572 | 204,913,412 | +3,084,314 | 3.50% | 526,977,815 |
| 2011-05-03 | 2011-04-28 | 2.550 | 201,829,098 | +1,002,562 | 3.44% | 514,647,161 |
| 2011-04-29 | 2011-04-27 | 2.615 | 200,826,536 | -306,504 | 3.43% | 525,221,244 |
| 2011-04-28 | 2011-04-26 | 2.615 | 201,133,040 | +310,175 | 3.43% | 526,022,843 |
| 2011-04-27 | 2011-04-21 | 2.681 | 200,822,865 | +8,259 | 3.43% | 538,341,934 |
| 2011-04-26 | 2011-04-20 | 2.724 | 200,814,606 | -67,908 | 3.43% | 547,072,962 |
| 2011-04-21 | 2011-04-19 | 2.702 | 200,882,514 | -127,557 | 3.43% | 542,879,898 |
| 2011-04-20 | 2011-04-18 | 2.724 | 201,010,071 | -31,201 | 3.43% | 547,605,461 |
| 2011-04-19 | 2011-04-15 | 2.724 | 201,041,272 | +468,015 | 3.43% | 547,690,461 |
| 2011-04-18 | 2011-04-14 | 2.724 | 200,573,257 | -385,424 | 3.42% | 546,415,462 |
| 2011-04-15 | 2011-04-13 | 2.702 | 200,958,681 | +149,811 | 3.43% | 543,085,737 |
| 2011-04-14 | 2011-04-12 | 2.790 | 200,808,870 | -156,923 | 3.43% | 560,186,712 |
| 2011-04-13 | 2011-04-11 | 2.790 | 200,965,793 | +42,213 | 3.43% | 560,624,472 |
| 2011-04-12 | 2011-04-08 | 2.768 | 200,923,580 | +235,843 | 3.43% | 556,127,754 |
| 2011-04-11 | 2011-04-07 | 2.702 | 200,687,737 | +2,067,986 | 3.42% | 542,353,518 |
| 2011-04-08 | 2011-04-06 | 2.790 | 198,619,751 | -132,145 | 3.39% | 554,079,833 |
| 2011-04-07 | 2011-04-04 | 2.811 | 198,751,896 | -740,566 | 3.39% | 558,780,100 |
| 2011-04-06 | 2011-04-01 | 2.594 | 199,492,462 | +142,561 | 3.40% | 517,384,474 |
| 2011-04-04 | 2011-03-31 | 2.615 | 199,349,901 | +144,076 | 3.40% | 521,359,403 |
| 2011-04-01 | 2011-03-30 | 2.419 | 199,205,825 | +220,242 | 3.40% | 481,908,907 |
| 2011-03-31 | 2011-03-29 | 2.397 | 198,985,583 | +523,948 | 3.39% | 477,039,386 |
| 2011-03-30 | 2011-03-28 | 2.354 | 198,461,635 | +2,030,545 | 3.39% | 467,132,691 |
| 2011-03-29 | 2011-03-25 | 2.332 | 196,431,090 | -1,125,531 | 3.35% | 458,072,210 |
| 2011-03-28 | 2011-03-24 | 2.332 | 197,556,621 | -176,424 | 3.37% | 460,696,919 |
| 2011-03-25 | 2011-03-23 | 2.397 | 197,733,045 | +389,095 | 3.37% | 474,036,606 |
| 2011-03-24 | 2011-03-22 | 2.419 | 197,343,950 | +5,506 | 3.37% | 477,404,750 |
| 2011-03-23 | 2011-03-21 | 2.376 | 197,338,444 | -144,075 | 3.37% | 468,789,783 |
| 2011-03-22 | 2011-03-18 | 2.376 | 197,482,519 | +513,899 | 3.37% | 469,132,042 |
| 2011-03-21 | 2011-03-17 | 2.397 | 196,968,620 | +3,093,335 | 3.36% | 472,204,007 |
| 2011-03-18 | 2011-03-16 | 2.397 | 193,875,285 | -161,144 | 3.31% | 464,788,180 |
| 2011-03-17 | 2011-03-15 | 2.397 | 194,036,429 | -690,094 | 3.31% | 465,174,500 |
| 2011-03-16 | 2011-03-14 | 2.506 | 194,726,523 | -561,068 | 3.32% | 488,048,396 |
| 2011-03-15 | 2011-03-11 | 2.463 | 195,287,591 | -309,142 | 3.33% | 480,942,362 |
| 2011-03-14 | 2011-03-10 | 2.463 | 195,596,733 | -30,283 | 3.34% | 481,703,698 |
| 2011-03-11 | 2011-03-09 | 2.528 | 195,627,016 | +293,656 | 3.34% | 494,568,851 |
| 2011-03-10 | 2011-03-08 | 2.528 | 195,333,360 | +702,024 | 3.33% | 493,826,453 |
| 2011-03-09 | 2011-03-07 | 2.594 | 194,631,336 | -240,432 | 3.32% | 504,777,125 |
| 2011-03-08 | 2011-03-04 | 2.615 | 194,871,768 | +309,257 | 3.32% | 509,647,751 |
| 2011-03-07 | 2011-03-03 | 2.506 | 194,562,511 | +537,759 | 3.32% | 487,637,329 |
| 2011-03-04 | 2011-03-02 | 2.485 | 194,024,752 | -1,569,873 | 3.31% | 482,060,924 |
| 2011-03-03 | 2011-03-01 | 2.506 | 195,594,625 | +1,059,918 | 3.34% | 490,224,144 |
| 2011-03-02 | 2011-02-28 | 2.485 | 194,534,707 | +1,420,106 | 3.32% | 483,327,924 |
| 2011-03-01 | 2011-02-25 | 2.506 | 193,114,601 | +165,411 | 3.29% | 484,008,392 |
| 2011-02-28 | 2011-02-24 | 2.397 | 192,949,190 | +486,369 | 3.29% | 462,568,000 |
| 2011-02-25 | 2011-02-23 | 2.485 | 192,462,821 | +467,098 | 3.28% | 478,180,255 |
| 2011-02-24 | 2011-02-22 | 2.506 | 191,995,723 | +406,439 | 3.27% | 481,204,118 |
| 2011-02-23 | 2011-02-21 | 2.681 | 191,589,284 | +578,137 | 3.27% | 513,589,654 |
| 2011-02-22 | 2011-02-18 | 2.877 | 191,011,147 | +128,475 | 3.26% | 549,506,184 |
| 2011-02-21 | 2011-02-17 | 2.964 | 190,882,672 | +11,471 | 3.26% | 565,777,086 |
| 2011-02-18 | 2011-02-16 | 2.964 | 190,871,201 | +348,258 | 3.26% | 565,743,086 |
| 2011-02-17 | 2011-02-15 | 3.029 | 190,522,943 | +84,427 | 3.25% | 577,167,705 |
| 2011-02-16 | 2011-02-14 | 3.029 | 190,438,516 | -175,277 | 3.25% | 576,911,943 |
| 2011-02-15 | 2011-02-11 | 3.117 | 190,613,793 | -12,847 | 3.25% | 594,059,987 |
| 2011-02-14 | 2011-02-10 | 3.138 | 190,626,640 | +180,782 | 3.25% | 598,254,571 |
| 2011-02-11 | 2011-02-09 | 3.247 | 190,445,858 | -133,063 | 3.25% | 618,440,241 |
| 2011-02-10 | 2011-02-08 | 3.247 | 190,578,921 | +303,292 | 3.25% | 618,872,340 |
| 2011-02-09 | 2011-02-07 | 3.247 | 190,275,629 | -340,458 | 3.25% | 617,887,451 |
| 2011-02-08 | 2011-02-02 | 3.335 | 190,616,087 | +2,658,512 | 3.25% | 635,610,293 |
| 2011-02-07 | 2011-01-31 | 3.138 | 187,957,575 | +47,719 | 3.21% | 589,878,091 |
| 2011-02-01 | 2011-01-28 | 3.117 | 187,909,856 | +490,040 | 3.21% | 585,632,996 |
| 2011-01-31 | 2011-01-27 | 3.095 | 187,419,816 | +581,807 | 3.20% | 580,021,099 |
| 2011-01-28 | 2011-01-26 | 3.095 | 186,838,009 | +1,204,910 | 3.19% | 578,220,541 |
| 2011-01-27 | 2011-01-25 | 3.051 | 185,633,099 | +1,486,220 | 3.17% | 566,400,191 |
| 2011-01-26 | 2011-01-24 | 3.095 | 184,146,879 | +400,887 | 3.14% | 569,892,114 |
| 2011-01-25 | 2011-01-21 | 3.095 | 183,745,992 | -70,812 | 3.13% | 568,651,461 |
| 2011-01-24 | 2011-01-20 | 3.029 | 183,816,804 | -75,250 | 3.14% | 556,852,215 |
| 2011-01-21 | 2011-01-19 | 3.073 | 183,892,054 | -34,413 | 3.14% | 565,095,719 |
| 2011-01-20 | 2011-01-18 | 3.073 | 183,926,467 | -13,765 | 3.14% | 565,201,469 |
| 2011-01-19 | 2011-01-17 | 3.095 | 183,940,232 | +5,535,155 | 3.14% | 569,252,589 |
| 2011-01-18 | 2011-01-14 | 3.051 | 178,405,077 | +502,887 | 3.04% | 544,346,187 |
| 2011-01-17 | 2011-01-13 | 3.117 | 177,902,190 | -540,512 | 3.03% | 554,443,469 |
| 2011-01-14 | 2011-01-12 | 3.073 | 178,442,702 | -4,075,588 | 3.04% | 548,349,995 |
| 2011-01-13 | 2011-01-11 | 2.942 | 182,518,290 | -2,020,542 | 3.11% | 537,007,190 |
| 2011-01-12 | 2011-01-10 | 2.986 | 184,538,832 | +7,465,739 | 3.15% | 550,995,783 |
| 2011-01-11 | 2011-01-07 | 3.095 | 177,073,093 | +8,465,575 | 3.02% | 548,000,378 |
| 2011-01-10 | 2011-01-06 | 3.204 | 168,607,518 | -28,448 | 2.88% | 540,174,664 |
| 2011-01-07 | 2011-01-05 | 3.269 | 168,635,966 | +2,278,593 | 2.88% | 551,291,637 |
| 2011-01-06 | 2011-01-04 | 3.204 | 166,357,373 | +741,483 | 2.84% | 532,965,785 |
| 2011-01-05 | 2011-01-03 | 3.335 | 165,615,890 | -33,036 | 2.82% | 552,247,011 |
| 2011-01-04 | 2010-12-31 | 3.378 | 165,648,926 | +1,270,983 | 2.83% | 559,577,525 |
| 2011-01-03 | 2010-12-29 | 3.378 | 164,377,943 | +1,572,853 | 2.80% | 555,284,026 |
| 2010-12-30 | 2010-12-28 | 3.422 | 162,805,090 | -1,436,119 | 2.78% | 557,067,179 |
| 2010-12-29 | 2010-12-24 | 3.378 | 164,241,209 | -2,414,291 | 2.80% | 554,822,126 |
| 2010-12-28 | 2010-12-22 | 3.901 | 166,655,500 | -38,542 | 2.84% | 650,148,586 |
| 2010-12-23 | 2010-12-21 | 3.901 | 166,694,042 | -1,140,527 | 2.84% | 650,298,944 |
| 2010-12-22 | 2010-12-20 | 3.618 | 167,834,569 | +939,701 | 2.86% | 607,196,761 |
| 2010-12-21 | 2010-12-17 | 3.596 | 166,894,868 | +1,284,749 | 2.85% | 600,159,752 |
| 2010-12-20 | 2010-12-16 | 3.465 | 165,610,119 | -343,212 | 2.82% | 573,883,759 |
| 2010-12-17 | 2010-12-15 | 3.487 | 165,953,331 | +717,165 | 2.83% | 578,689,893 |
| 2010-12-16 | 2010-12-14 | 3.247 | 165,236,166 | +118,381 | 2.82% | 536,576,092 |
| 2010-12-15 | 2010-12-13 | 3.095 | 165,117,785 | +151,875 | 2.82% | 511,001,458 |
| 2010-12-14 | 2010-12-10 | 3.138 | 164,965,910 | +639,622 | 2.81% | 517,722,023 |
| 2010-12-13 | 2010-12-09 | 3.269 | 164,326,288 | +100,944 | 2.80% | 537,202,772 |
| 2010-12-10 | 2010-12-08 | 3.095 | 164,225,344 | +900,093 | 2.80% | 508,239,559 |
| 2010-12-09 | 2010-12-07 | 2.920 | 163,325,251 | +2,744,134 | 2.79% | 476,977,698 |
| 2010-12-08 | 2010-12-06 | 2.659 | 160,581,117 | +595,572 | 2.74% | 426,966,937 |
| 2010-12-07 | 2010-12-03 | 2.615 | 159,985,545 | -468,015 | 2.73% | 418,409,881 |
| 2010-12-06 | 2010-12-02 | 2.615 | 160,453,560 | +156,923 | 2.74% | 419,633,879 |
| 2010-12-03 | 2010-12-01 | 2.615 | 160,296,637 | +64,237 | 2.73% | 419,223,479 |
| 2010-12-02 | 2010-11-30 | 2.637 | 160,232,400 | +91,768 | 2.73% | 422,547,609 |
| 2010-12-01 | 2010-11-29 | 2.615 | 160,140,632 | +89,014 | 2.73% | 418,815,479 |
| 2010-11-30 | 2010-11-26 | 2.572 | 160,051,618 | +4,589 | 2.73% | 411,606,303 |
| 2010-11-29 | 2010-11-25 | 2.594 | 160,047,029 | +156,005 | 2.73% | 415,082,591 |
| 2010-11-26 | 2010-11-24 | 2.550 | 159,891,024 | -523,076 | 2.73% | 407,708,613 |
| 2010-11-25 | 2010-11-23 | 2.506 | 160,414,100 | +267,044 | 2.74% | 402,050,235 |
| 2010-11-24 | 2010-11-22 | 2.506 | 160,147,056 | -439,567 | 2.73% | 401,380,935 |
| 2010-11-23 | 2010-11-19 | 2.572 | 160,586,623 | +165,642 | 2.74% | 412,982,181 |
| 2010-11-22 | 2010-11-18 | 2.615 | 160,420,981 | -108,286 | 2.74% | 419,548,676 |
| 2010-11-19 | 2010-11-17 | 2.572 | 160,529,267 | +382,672 | 2.74% | 412,834,678 |
| 2010-11-18 | 2010-11-16 | 2.572 | 160,146,595 | +66,072 | 2.73% | 411,850,556 |
| 2010-11-17 | 2010-11-15 | 2.572 | 160,080,523 | +568,960 | 2.73% | 411,680,638 |
| 2010-11-16 | 2010-11-12 | 2.768 | 159,511,563 | +1,068,177 | 2.72% | 441,505,209 |
| 2010-11-15 | 2010-11-11 | 2.724 | 158,443,386 | +2,818,187 | 2.70% | 431,642,370 |
| 2010-11-12 | 2010-11-10 | 2.441 | 155,625,199 | +1,140,215 | 2.65% | 379,872,525 |
| 2010-11-11 | 2010-11-09 | 2.441 | 154,484,984 | +566,207 | 2.64% | 377,089,323 |
| 2010-11-10 | 2010-11-08 | 2.506 | 153,918,777 | +459,756 | 2.63% | 385,770,829 |
| 2010-11-09 | 2010-11-05 | 2.615 | 153,459,021 | -764,425 | 2.62% | 401,341,075 |
| 2010-11-08 | 2010-11-04 | 2.463 | 154,223,446 | +422,131 | 2.63% | 379,812,092 |
| 2010-11-05 | 2010-11-03 | 2.550 | 153,801,315 | +4,293,813 | 2.62% | 392,180,369 |
| 2010-11-04 | 2010-11-02 | 2.288 | 149,507,502 | -695,783 | 2.55% | 342,130,841 |
| 2010-11-03 | 2010-11-01 | 2.223 | 150,203,285 | +11,928,889 | 2.56% | 333,902,402 |
| 2010-11-02 | 2010-10-29 | 1.983 | 138,274,396 | -365,236 | 2.36% | 274,235,140 |
| 2010-11-01 | 2010-10-28 | 1.831 | 138,639,632 | -232,172 | 2.36% | 253,808,769 |
| 2010-10-29 | 2010-10-27 | 1.635 | 138,871,804 | +2,391,467 | 2.37% | 226,994,472 |
| 2010-10-28 | 2010-10-26 | 1.635 | 136,480,337 | +933,278 | 2.33% | 223,085,473 |
| 2010-10-27 | 2010-10-25 | 1.613 | 135,547,059 | +1,648,149 | 2.31% | 218,605,840 |
| 2010-10-26 | 2010-10-22 | 1.591 | 133,898,910 | +529,500 | 2.28% | 213,029,546 |
| 2010-10-25 | 2010-10-21 | 1.569 | 133,369,410 | -57,814 | 2.27% | 209,280,453 |
| 2010-10-22 | 2010-10-20 | 1.526 | 133,427,224 | +998,433 | 2.28% | 203,555,308 |
| 2010-10-21 | 2010-10-19 | 1.547 | 132,428,791 | +1,072,765 | 2.26% | 204,918,281 |
| 2010-10-20 | 2010-10-18 | 1.547 | 131,356,026 | +1,478,379 | 2.24% | 203,258,301 |
| 2010-10-19 | 2010-10-15 | 1.504 | 129,877,647 | +91,309 | 2.22% | 195,309,534 |
| 2010-10-18 | 2010-10-14 | 1.504 | 129,786,338 | +85,344 | 2.21% | 195,172,224 |
| 2010-10-15 | 2010-10-13 | 1.547 | 129,700,994 | +32,118 | 2.21% | 200,697,329 |
| 2010-10-14 | 2010-10-12 | 1.526 | 129,668,876 | -68,826 | 2.21% | 197,821,608 |
| 2010-10-13 | 2010-10-11 | 1.526 | 129,737,702 | +21,107 | 2.21% | 197,926,608 |
| 2010-10-12 | 2010-10-08 | 1.526 | 129,716,595 | +22,942 | 2.21% | 197,894,407 |
| 2010-10-11 | 2010-10-07 | 1.547 | 129,693,653 | +463,886 | 2.21% | 200,685,970 |
| 2010-10-08 | 2010-10-06 | 1.547 | 129,229,767 | +323,022 | 2.20% | 199,968,160 |
| 2010-10-07 | 2010-10-05 | 1.569 | 128,906,745 | +1,571,982 | 2.20% | 202,277,734 |
| 2010-10-06 | 2010-10-04 | 1.482 | 127,334,763 | -13,765 | 2.17% | 188,710,401 |
| 2010-10-05 | 2010-09-30 | 1.504 | 127,348,528 | -160,594 | 2.17% | 191,506,254 |
| 2010-10-04 | 2010-09-29 | 1.504 | 127,509,122 | -29,366 | 2.17% | 191,747,754 |
| 2010-09-30 | 2010-09-28 | 1.504 | 127,538,488 | +383,590 | 2.18% | 191,791,915 |
| 2010-09-29 | 2010-09-27 | 1.438 | 127,154,898 | -202,807 | 2.17% | 182,901,375 |
| 2010-09-28 | 2010-09-24 | 1.504 | 127,357,705 | -25,695 | 2.17% | 191,520,054 |
| 2010-09-27 | 2010-09-22 | 1.482 | 127,383,400 | +259,703 | 2.17% | 188,782,481 |
| 2010-09-24 | 2010-09-21 | 1.526 | 127,123,697 | +110,580 | 2.17% | 193,938,707 |
| 2010-09-22 | 2010-09-20 | 1.504 | 127,013,117 | +122,969 | 2.17% | 191,001,864 |
| 2010-09-21 | 2010-09-17 | 1.526 | 126,890,148 | +117,462 | 2.16% | 193,582,407 |
| 2010-09-20 | 2010-09-16 | 1.547 | 126,772,686 | +78,003 | 2.16% | 196,166,111 |
| 2010-09-17 | 2010-09-15 | 1.526 | 126,694,683 | -164,264 | 2.16% | 193,284,207 |
| 2010-09-16 | 2010-09-14 | 1.460 | 126,858,947 | -22,025 | 2.16% | 185,240,458 |
| 2010-09-15 | 2010-09-13 | 1.417 | 126,880,972 | -99,109 | 2.16% | 179,742,093 |
| 2010-09-14 | 2010-09-10 | 1.417 | 126,980,081 | -37,625 | 2.17% | 179,882,493 |
| 2010-09-13 | 2010-09-09 | 1.395 | 127,017,706 | +162,429 | 2.17% | 177,167,550 |
| 2010-09-10 | 2010-09-08 | 1.417 | 126,855,277 | +7,342 | 2.16% | 179,705,693 |
| 2010-09-09 | 2010-09-07 | 1.417 | 126,847,935 | -223,914 | 2.16% | 179,695,292 |
| 2010-09-08 | 2010-09-06 | 1.417 | 127,071,849 | -412,954 | 2.17% | 180,012,493 |
| 2010-09-07 | 2010-09-03 | 1.438 | 127,484,803 | +468,015 | 2.17% | 183,375,915 |
| 2010-09-06 | 2010-09-02 | 1.417 | 127,016,788 | +104,615 | 2.17% | 179,934,493 |
| 2010-09-02 | 2010-08-31 | 1.417 | 126,912,173 | +110,122 | 2.16% | 179,786,293 |
| 2010-09-01 | 2010-08-30 | 1.395 | 126,802,051 | -21,107 | 2.16% | 176,866,749 |
| 2010-08-31 | 2010-08-27 | 1.395 | 126,823,158 | +43,131 | 2.16% | 176,896,189 |
| 2010-08-30 | 2010-08-26 | 1.395 | 126,780,027 | +253,279 | 2.16% | 176,836,029 |
| 2010-08-27 | 2010-08-25 | 1.460 | 126,526,748 | -470,769 | 2.16% | 184,755,378 |
| 2010-08-26 | 2010-08-24 | 1.547 | 126,997,517 | +188,124 | 2.17% | 196,514,011 |
| 2010-08-25 | 2010-08-23 | 1.526 | 126,809,393 | +21,107 | 2.16% | 193,459,207 |
| 2010-08-23 | 2010-08-19 | 1.547 | 126,788,286 | -269,797 | 2.16% | 196,190,250 |
| 2010-08-19 | 2010-08-17 | 1.417 | 127,058,083 | +44,966 | 2.17% | 179,992,992 |
| 2010-08-18 | 2010-08-16 | 1.460 | 127,013,117 | -29,366 | 2.17% | 185,465,578 |
| 2010-08-17 | 2010-08-13 | 1.460 | 127,042,483 | -150,499 | 2.17% | 185,508,458 |
| 2010-08-16 | 2010-08-12 | 1.417 | 127,192,982 | -133,063 | 2.17% | 180,184,092 |
| 2010-08-13 | 2010-08-11 | 1.373 | 127,326,045 | -2,753 | 2.17% | 174,822,666 |
| 2010-08-12 | 2010-08-10 | 1.329 | 127,328,798 | -858,946 | 2.17% | 169,276,400 |
| 2010-08-11 | 2010-08-09 | 1.373 | 128,187,744 | -70,662 | 2.19% | 176,005,806 |
| 2010-08-10 | 2010-08-06 | 1.526 | 128,258,406 | +219,325 | 2.19% | 195,669,808 |
| 2010-08-09 | 2010-08-05 | 1.547 | 128,039,081 | +59,649 | 2.18% | 198,125,711 |
| 2010-08-06 | 2010-08-04 | 1.547 | 127,979,432 | +50,473 | 2.18% | 198,033,411 |
| 2010-08-05 | 2010-08-03 | 1.569 | 127,928,959 | +45,884 | 2.18% | 200,743,413 |
| 2010-08-04 | 2010-08-02 | 1.591 | 127,883,075 | +113,792 | 2.18% | 203,458,515 |
| 2010-08-03 | 2010-07-30 | 1.656 | 127,769,283 | -327,611 | 2.18% | 211,631,344 |
| 2010-08-02 | 2010-07-29 | 1.547 | 128,096,894 | -1,048,906 | 2.18% | 198,215,170 |
| 2010-07-30 | 2010-07-28 | 1.613 | 129,145,800 | -8,718 | 2.20% | 208,282,100 |
| 2010-07-29 | 2010-07-27 | 1.526 | 129,154,518 | -238,596 | 2.20% | 197,036,908 |
| 2010-07-28 | 2010-07-26 | 1.569 | 129,393,114 | -32,118 | 2.21% | 203,040,934 |
| 2010-07-27 | 2010-07-23 | 1.504 | 129,425,232 | -1,780,295 | 2.21% | 194,629,194 |
| 2010-07-26 | 2010-07-22 | 1.547 | 131,205,527 | -293,656 | 2.24% | 203,025,421 |
| 2010-07-23 | 2010-07-21 | 1.351 | 131,499,183 | +993,844 | 2.24% | 177,686,603 |
| 2010-07-22 | 2010-07-20 | 1.242 | 130,505,339 | +20,189 | 2.23% | 162,122,419 |
| 2010-07-21 | 2010-07-19 | 1.220 | 130,485,150 | -255,114 | 2.23% | 159,253,526 |
| 2010-07-20 | 2010-07-16 | 1.199 | 130,740,264 | -25,695 | 2.23% | 156,715,513 |
| 2010-07-19 | 2010-07-15 | 1.155 | 130,765,959 | +67,908 | 2.23% | 151,046,447 |
| 2010-07-16 | 2010-07-14 | 1.155 | 130,698,051 | +82,132 | 2.23% | 150,968,007 |
| 2010-07-15 | 2010-07-13 | 1.199 | 130,615,919 | +203,725 | 2.23% | 156,566,463 |
| 2010-07-13 | 2010-07-09 | 1.155 | 130,412,194 | +201,889 | 2.22% | 150,637,816 |
| 2010-07-12 | 2010-07-08 | 1.112 | 130,210,305 | -334,035 | 2.22% | 144,728,970 |
| 2010-07-09 | 2010-07-07 | 1.155 | 130,544,340 | +45,884 | 2.23% | 150,790,457 |
| 2010-07-07 | 2010-07-05 | 1.133 | 130,498,456 | +26,613 | 2.23% | 147,893,354 |
| 2010-07-06 | 2010-07-02 | 1.133 | 130,471,843 | +6,423 | 2.23% | 147,863,193 |
| 2010-07-05 | 2010-06-30 | 1.133 | 130,465,420 | +22,942 | 2.23% | 147,855,914 |
| 2010-07-02 | 2010-06-29 | 1.155 | 130,442,478 | +36,707 | 2.22% | 150,672,797 |
| 2010-06-30 | 2010-06-28 | 1.155 | 130,405,771 | +4,589 | 2.22% | 150,630,397 |
| 2010-06-28 | 2010-06-24 | 1.177 | 130,401,182 | +22,942 | 2.22% | 153,467,079 |
| 2010-06-25 | 2010-06-23 | 1.155 | 130,378,240 | -91,768 | 2.22% | 150,598,596 |
| 2010-06-24 | 2010-06-22 | 1.199 | 130,470,008 | +9,177 | 2.23% | 156,391,563 |
| 2010-06-23 | 2010-06-21 | 1.155 | 130,460,831 | -11,471 | 2.23% | 150,693,996 |
| 2010-06-22 | 2010-06-18 | 1.199 | 130,472,302 | +57,813 | 2.23% | 156,394,312 |
| 2010-06-21 | 2010-06-17 | 1.177 | 130,414,489 | +54,143 | 2.22% | 153,482,740 |
| 2010-06-18 | 2010-06-15 | 1.177 | 130,360,346 | +139,028 | 2.22% | 153,419,020 |
| 2010-06-15 | 2010-06-11 | 1.112 | 130,221,318 | -139,487 | 2.22% | 144,741,211 |
| 2010-06-11 | 2010-06-09 | 1.112 | 130,360,805 | -66,072 | 2.22% | 144,896,251 |
| 2010-06-10 | 2010-06-08 | 1.112 | 130,426,877 | +8,259 | 2.22% | 144,969,691 |
| 2010-06-09 | 2010-06-07 | 1.090 | 130,418,618 | -12,848 | 2.22% | 142,118,148 |
| 2010-06-04 | 2010-06-02 | 1.112 | 130,431,466 | -357,894 | 2.22% | 144,974,791 |
| 2010-06-03 | 2010-06-01 | 1.112 | 130,789,360 | -45,884 | 2.23% | 145,372,591 |
| 2010-06-02 | 2010-05-31 | 1.133 | 130,835,244 | -5,506 | 2.23% | 148,275,034 |
| 2010-05-31 | 2010-05-27 | 1.112 | 130,840,750 | +4,589 | 2.23% | 145,429,711 |
| 2010-05-27 | 2010-05-25 | 1.079 | 130,836,161 | -33,954 | 2.23% | 141,147,416 |
| 2010-05-26 | 2010-05-24 | 1.112 | 130,870,115 | -22,942 | 2.23% | 145,462,350 |
| 2010-05-25 | 2010-05-20 | 1.079 | 130,893,057 | -22,025 | 2.23% | 141,208,796 |
| 2010-05-24 | 2010-05-19 | 1.112 | 130,915,082 | -28,448 | 2.23% | 145,512,331 |
| 2010-05-20 | 2010-05-18 | 1.090 | 130,943,530 | -272,550 | 2.23% | 142,690,148 |
| 2010-05-19 | 2010-05-17 | 1.090 | 131,216,080 | -110,121 | 2.24% | 142,987,148 |
| 2010-05-18 | 2010-05-14 | 1.090 | 131,326,201 | -178,947 | 2.24% | 143,107,148 |
| 2010-05-17 | 2010-05-13 | 1.112 | 131,505,148 | +28,448 | 2.24% | 146,168,191 |
| 2010-05-13 | 2010-05-11 | 1.090 | 131,476,700 | +54,143 | 2.24% | 143,271,148 |
| 2010-05-12 | 2010-05-10 | 1.090 | 131,422,557 | +33,036 | 2.24% | 143,212,148 |
| 2010-05-11 | 2010-05-07 | 1.090 | 131,389,521 | +45,884 | 2.24% | 143,176,148 |
| 2010-05-10 | 2010-05-06 | 1.133 | 131,343,637 | -57,814 | 2.24% | 148,851,194 |
| 2010-05-07 | 2010-05-05 | 1.133 | 131,401,451 | -541,429 | 2.24% | 148,916,714 |
| 2010-05-06 | 2010-05-04 | 1.112 | 131,942,880 | +917 | 2.25% | 146,654,730 |
| 2010-05-04 | 2010-04-30 | 1.112 | 131,941,963 | +27,531 | 2.25% | 146,653,711 |
| 2010-05-03 | 2010-04-29 | 1.133 | 131,914,432 | -78,921 | 2.25% | 149,498,073 |
| 2010-04-30 | 2010-04-28 | 1.199 | 131,993,353 | +91,768 | 2.25% | 158,217,563 |
| 2010-04-29 | 2010-04-27 | 1.155 | 131,901,585 | -56,896 | 2.25% | 152,358,197 |
| 2010-04-28 | 2010-04-26 | 1.177 | 131,958,481 | -211,983 | 2.25% | 155,299,840 |
| 2010-04-27 | 2010-04-23 | 1.199 | 132,170,464 | -229,420 | 2.25% | 158,429,862 |
| 2010-04-26 | 2010-04-22 | 1.220 | 132,399,884 | -28,448 | 2.26% | 161,590,406 |
| 2010-04-23 | 2010-04-21 | 1.199 | 132,428,332 | +76,167 | 2.26% | 158,738,963 |
| 2010-04-22 | 2010-04-20 | 1.177 | 132,352,165 | -407,448 | 2.26% | 155,763,160 |
| 2010-04-21 | 2010-04-19 | 1.133 | 132,759,613 | +45,884 | 2.26% | 150,455,914 |
| 2010-04-20 | 2010-04-16 | 1.177 | 132,713,729 | +591,443 | 2.26% | 156,188,679 |
| 2010-04-19 | 2010-04-15 | 1.199 | 132,122,286 | -183,536 | 2.25% | 158,372,112 |
| 2010-04-16 | 2010-04-14 | 1.155 | 132,305,822 | -229,419 | 2.26% | 152,825,127 |
| 2010-04-15 | 2010-04-13 | 1.112 | 132,535,241 | -91,768 | 2.26% | 147,313,141 |
| 2010-04-14 | 2010-04-12 | 1.133 | 132,627,009 | +9,177 | 2.26% | 150,305,634 |
| 2010-04-13 | 2010-04-09 | 1.155 | 132,617,832 | +103,697 | 2.26% | 153,185,527 |
| 2010-04-12 | 2010-04-08 | 1.133 | 132,514,135 | -45,884 | 2.26% | 150,177,714 |
| 2010-04-09 | 2010-04-07 | 1.133 | 132,560,019 | +537,759 | 2.26% | 150,229,714 |
| 2010-04-08 | 2010-04-01 | 1.112 | 132,022,260 | -551,524 | 2.25% | 146,742,961 |
| 2010-04-07 | 2010-03-31 | 1.133 | 132,573,784 | +43,131 | 2.26% | 150,245,314 |
| 2010-04-01 | 2010-03-30 | 1.133 | 132,530,653 | -206,477 | 2.26% | 150,196,434 |
| 2010-03-31 | 2010-03-29 | 1.112 | 132,737,130 | -200,972 | 2.26% | 147,537,541 |
| 2010-03-30 | 2010-03-26 | 1.112 | 132,938,102 | -304,669 | 2.27% | 147,760,921 |
| 2010-03-29 | 2010-03-25 | 1.133 | 133,242,771 | +567,125 | 2.27% | 151,003,474 |
| 2010-03-26 | 2010-03-24 | 1.133 | 132,675,646 | +167,935 | 2.26% | 150,360,754 |
| 2010-03-23 | 2010-03-19 | 1.112 | 132,507,711 | -118,380 | 2.26% | 147,282,541 |
| 2010-03-22 | 2010-03-18 | 1.155 | 132,626,091 | -1,170,039 | 2.26% | 153,195,067 |
| 2010-03-19 | 2010-03-17 | 1.177 | 133,796,130 | +91,768 | 2.28% | 157,462,540 |
| 2010-03-17 | 2010-03-15 | 1.177 | 133,704,362 | +1,607,312 | 2.28% | 157,354,540 |
| 2010-03-16 | 2010-03-12 | 1.242 | 132,097,050 | +9,177 | 2.25% | 164,099,748 |
| 2010-03-15 | 2010-03-11 | 1.220 | 132,087,873 | +666,233 | 2.25% | 161,209,605 |
| 2010-03-12 | 2010-03-10 | 1.199 | 131,421,640 | -213,818 | 2.24% | 157,532,263 |
| 2010-03-11 | 2010-03-09 | 1.112 | 131,635,458 | +147,746 | 2.25% | 146,313,030 |
| 2010-03-10 | 2010-03-08 | 1.133 | 131,487,712 | -90,850 | 2.24% | 149,014,473 |
| 2010-03-09 | 2010-03-05 | 1.133 | 131,578,562 | +45,883 | 2.24% | 149,117,433 |
| 2010-03-08 | 2010-03-04 | 1.133 | 131,532,679 | +552,442 | 2.24% | 149,065,434 |
| 2010-03-05 | 2010-03-03 | 1.177 | 130,980,237 | -89,932 | 2.23% | 154,148,560 |
| 2010-03-04 | 2010-03-02 | 1.112 | 131,070,169 | -22,942 | 2.24% | 145,684,711 |
| 2010-03-03 | 2010-03-01 | 1.112 | 131,093,111 | +555,195 | 2.24% | 145,710,211 |
| 2010-03-02 | 2010-02-26 | 1.177 | 130,537,916 | +436,814 | 2.23% | 153,628,000 |
| 2010-02-26 | 2010-02-24 | 1.112 | 130,101,102 | -129,392 | 2.22% | 144,607,591 |
| 2010-02-24 | 2010-02-22 | 1.112 | 130,230,494 | -182,618 | 2.22% | 144,751,411 |
| 2010-02-23 | 2010-02-19 | 1.112 | 130,413,112 | +91,768 | 2.22% | 144,954,391 |
| 2010-02-22 | 2010-02-18 | 1.133 | 130,321,344 | +27,530 | 2.22% | 147,692,633 |
| 2010-02-18 | 2010-02-12 | 1.155 | 130,293,814 | +51,390 | 2.22% | 150,501,077 |
| 2010-02-17 | 2010-02-11 | 1.155 | 130,242,424 | +89,015 | 2.22% | 150,441,717 |
| 2010-02-12 | 2010-02-10 | 1.177 | 130,153,409 | -33,954 | 2.22% | 153,175,479 |
| 2010-02-11 | 2010-02-09 | 1.242 | 130,187,363 | -66,991 | 2.22% | 161,727,408 |
| 2010-02-10 | 2010-02-08 | 1.242 | 130,254,354 | -250,526 | 2.22% | 161,810,629 |
| 2010-02-09 | 2010-02-05 | 1.177 | 130,504,880 | +455,168 | 2.23% | 153,589,120 |
| 2010-02-05 | 2010-02-03 | 1.264 | 130,049,712 | +9,177 | 2.22% | 164,390,732 |
| 2010-02-04 | 2010-02-02 | 1.264 | 130,040,535 | -73,414 | 2.22% | 164,379,132 |
| 2010-02-03 | 2010-02-01 | 1.242 | 130,113,949 | -3,671 | 2.22% | 161,636,208 |
| 2010-02-02 | 2010-01-29 | 1.242 | 130,117,620 | -129,393 | 2.22% | 161,640,769 |
| 2010-02-01 | 2010-01-28 | 1.242 | 130,247,013 | -67,908 | 2.22% | 161,801,509 |
| 2010-01-29 | 2010-01-27 | 1.177 | 130,314,921 | +86,262 | 2.22% | 153,365,560 |
| 2010-01-28 | 2010-01-26 | 1.417 | 130,228,659 | +65,155 | 2.22% | 184,484,492 |
| 2010-01-27 | 2010-01-25 | 1.329 | 130,163,504 | +8,259 | 2.22% | 173,044,981 |
| 2010-01-26 | 2010-01-22 | 1.351 | 130,155,245 | +457,921 | 2.22% | 175,870,624 |
| 2010-01-25 | 2010-01-21 | 1.373 | 129,697,324 | +155,088 | 2.21% | 178,078,507 |
| 2010-01-22 | 2010-01-20 | 1.438 | 129,542,236 | -689,176 | 2.21% | 186,335,355 |
| 2010-01-21 | 2010-01-19 | 1.504 | 130,231,412 | -51,390 | 2.22% | 195,841,524 |
| 2010-01-20 | 2010-01-18 | 1.460 | 130,282,802 | -68,826 | 2.22% | 190,239,998 |
| 2010-01-19 | 2010-01-15 | 1.526 | 130,351,628 | -415,708 | 2.22% | 198,863,208 |
| 2010-01-18 | 2010-01-14 | 1.526 | 130,767,336 | -615,761 | 2.23% | 199,497,408 |
| 2010-01-15 | 2010-01-13 | 1.351 | 131,383,097 | -582,725 | 2.24% | 177,529,743 |
| 2010-01-14 | 2010-01-12 | 1.417 | 131,965,822 | -1,445,342 | 2.25% | 186,945,392 |
| 2010-01-13 | 2010-01-11 | 1.308 | 133,411,164 | -42,213 | 2.28% | 174,454,977 |
| 2010-01-12 | 2010-01-08 | 1.308 | 133,453,377 | -22,942 | 2.28% | 174,510,177 |
| 2010-01-11 | 2010-01-07 | 1.242 | 133,476,319 | -18,354 | 2.28% | 165,813,168 |
| 2010-01-08 | 2010-01-06 | 1.264 | 133,494,673 | +274,844 | 2.28% | 168,745,372 |
| 2010-01-07 | 2010-01-05 | 1.177 | 133,219,829 | +32,119 | 2.27% | 156,784,300 |
| 2010-01-06 | 2010-01-04 | 1.133 | 133,187,710 | -1,835 | 2.27% | 150,941,074 |
| 2010-01-05 | 2009-12-31 | 1.155 | 133,189,545 | +66,073 | 2.27% | 153,845,907 |
| 2010-01-04 | 2009-12-29 | 1.177 | 133,123,472 | +161,511 | 2.27% | 156,670,899 |
| 2009-12-30 | 2009-12-28 | 1.177 | 132,961,961 | -186,289 | 2.27% | 156,480,820 |
| 2009-12-29 | 2009-12-24 | 1.199 | 133,148,250 | -309,257 | 2.27% | 159,601,913 |
| 2009-12-28 | 2009-12-22 | 1.112 | 133,457,507 | +724,965 | 2.28% | 148,338,241 |
| 2009-12-23 | 2009-12-21 | 1.112 | 132,732,542 | +732,766 | 2.26% | 147,532,441 |
| 2009-12-22 | 2009-12-18 | 1.177 | 131,999,776 | +508,393 | 2.25% | 155,348,439 |
| 2009-12-21 | 2009-12-17 | 1.090 | 131,491,383 | +12,389 | 2.24% | 143,287,148 |
| 2009-12-18 | 2009-12-16 | 1.133 | 131,478,994 | -4,589 | 2.24% | 149,004,593 |
| 2009-12-17 | 2009-12-15 | 1.112 | 131,483,583 | +6,888,087 | 2.24% | 146,144,221 |
| 2009-12-16 | 2009-12-14 | 1.112 | 124,595,496 | +172,523 | 2.13% | 138,488,101 |
| 2009-12-15 | 2009-12-11 | 1.133 | 124,422,973 | +24,778 | 2.12% | 141,008,034 |
| 2009-12-14 | 2009-12-10 | 1.220 | 124,398,195 | +134,898 | 2.12% | 151,824,565 |
| 2009-12-11 | 2009-12-09 | 1.242 | 124,263,297 | -1,977,595 | 2.12% | 154,368,139 |
| 2009-12-10 | 2009-12-08 | 1.242 | 126,240,892 | +40,378 | 2.15% | 156,824,839 |
| 2009-12-09 | 2009-12-07 | 1.286 | 126,200,514 | +822,239 | 2.15% | 162,275,545 |
| 2009-12-08 | 2009-12-04 | 1.090 | 125,378,275 | +1,337,974 | 2.14% | 136,625,648 |
| 2009-12-07 | 2009-12-03 | 1.068 | 124,040,301 | -38,543 | 2.12% | 132,464,295 |
| 2009-12-04 | 2009-12-02 | 0.970 | 124,078,844 | +652,469 | 2.12% | 120,336,587 |
| 2009-12-03 | 2009-12-01 | 1.003 | 123,426,375 | +125,722 | 2.11% | 123,738,756 |
| 2009-12-01 | 2009-11-27 | 0.861 | 123,300,653 | -472,604 | 2.10% | 106,145,702 |
| 2009-11-30 | 2009-11-26 | 0.894 | 123,773,257 | +61,484 | 2.11% | 110,598,851 |
| 2009-11-27 | 2009-11-25 | 0.915 | 123,711,773 | -183,535 | 2.11% | 113,240,105 |
| 2009-11-26 | 2009-11-24 | 0.894 | 123,895,308 | -533,171 | 2.11% | 110,707,911 |
| 2009-11-25 | 2009-11-23 | 0.883 | 124,428,479 | +293,657 | 2.12% | 109,828,425 |
| 2009-11-24 | 2009-11-20 | 0.872 | 124,134,822 | +501,970 | 2.12% | 108,216,518 |
| 2009-11-23 | 2009-11-19 | 0.872 | 123,632,852 | +51,390 | 2.11% | 107,778,918 |
| 2009-11-20 | 2009-11-18 | 0.861 | 123,581,462 | +1,010,362 | 2.11% | 106,387,442 |
| 2009-11-19 | 2009-11-17 | 0.915 | 122,571,100 | +157,841 | 2.09% | 112,195,985 |
| 2009-11-18 | 2009-11-16 | 0.915 | 122,413,259 | +239,514 | 2.09% | 112,051,504 |
| 2009-11-16 | 2009-11-12 | 0.915 | 122,173,745 | -32,119 | 2.08% | 111,832,264 |
| 2009-11-13 | 2009-11-11 | 0.839 | 122,205,864 | +51,390 | 2.08% | 102,539,859 |
| 2009-11-12 | 2009-11-10 | 0.894 | 122,154,474 | +590,984 | 2.08% | 109,152,371 |
| 2009-11-11 | 2009-11-09 | 0.937 | 121,563,490 | -32,118 | 2.07% | 113,923,038 |
| 2009-11-10 | 2009-11-06 | 0.926 | 121,595,608 | +3,670 | 2.07% | 112,628,100 |
| 2009-11-06 | 2009-11-04 | 0.937 | 121,591,938 | +168,853 | 2.07% | 113,949,698 |
| 2009-11-04 | 2009-11-02 | 0.894 | 121,423,085 | -412,955 | 2.07% | 108,498,831 |
| 2009-11-03 | 2009-10-30 | 0.894 | 121,836,040 | -29,366 | 2.08% | 108,867,831 |
| 2009-10-30 | 2009-10-28 | 0.894 | 121,865,406 | -413,872 | 2.08% | 108,894,072 |
| 2009-10-29 | 2009-10-27 | 0.904 | 122,279,278 | -2,753 | 2.09% | 110,596,378 |
| 2009-10-28 | 2009-10-23 | 0.915 | 122,282,031 | -122,051 | 2.09% | 111,931,384 |
| 2009-10-27 | 2009-10-22 | 0.959 | 122,404,082 | -45,884 | 2.09% | 117,378,490 |
| 2009-10-23 | 2009-10-21 | 0.992 | 122,449,966 | +100,944 | 2.09% | 121,425,530 |
| 2009-10-22 | 2009-10-20 | 0.970 | 122,349,022 | -917 | 2.09% | 118,658,937 |
| 2009-10-21 | 2009-10-19 | 0.970 | 122,349,939 | +114,709 | 2.09% | 118,659,826 |
| 2009-10-20 | 2009-10-16 | 0.926 | 122,235,230 | +28,448 | 2.08% | 113,220,551 |
| 2009-10-19 | 2009-10-15 | 0.883 | 122,206,782 | -9,175,856 | 2.08% | 107,867,415 |
| 2009-10-16 | 2009-10-14 | 0.839 | 131,382,638 | +8,554,589 | 2.24% | 110,239,859 |
| 2009-10-15 | 2009-10-13 | 0.894 | 122,828,049 | +85,344 | 2.10% | 109,754,251 |
| 2009-10-14 | 2009-10-12 | 0.861 | 122,742,705 | -66,991 | 2.09% | 105,665,382 |
| 2009-10-12 | 2009-10-08 | 0.861 | 122,809,696 | -245,937 | 2.09% | 105,723,052 |
| 2009-10-09 | 2009-10-07 | 0.872 | 123,055,633 | -272,550 | 2.10% | 107,275,718 |
| 2009-10-08 | 2009-10-06 | 0.872 | 123,328,183 | -1,836 | 2.10% | 107,513,318 |
| 2009-10-06 | 2009-10-02 | 0.883 | 123,330,019 | +85,619 | 2.10% | 108,858,855 |
| 2009-10-05 | 2009-09-30 | 0.937 | 123,244,400 | +100,027 | 2.10% | 115,498,300 |
| 2009-10-02 | 2009-09-29 | 0.883 | 123,144,373 | +25,695 | 2.10% | 108,694,992 |
| 2009-09-30 | 2009-09-28 | 0.839 | 123,118,678 | -621,267 | 2.10% | 103,305,778 |
| 2009-09-29 | 2009-09-25 | 0.904 | 123,739,945 | -239,514 | 2.11% | 111,917,489 |
| 2009-09-28 | 2009-09-24 | 0.937 | 123,979,459 | -12,848 | 2.11% | 116,187,159 |
| 2009-09-25 | 2009-09-23 | 0.959 | 123,992,307 | +43,131 | 2.11% | 118,901,507 |
| 2009-09-23 | 2009-09-21 | 0.948 | 123,949,176 | -51,390 | 2.11% | 117,509,463 |
| 2009-09-22 | 2009-09-18 | 0.992 | 124,000,566 | +522,159 | 2.12% | 122,963,157 |
| 2009-09-21 | 2009-09-17 | 0.915 | 123,478,407 | -45,884 | 2.11% | 113,026,492 |
| 2009-09-18 | 2009-09-16 | 0.959 | 123,524,291 | +42,213 | 2.11% | 118,452,706 |
| 2009-09-16 | 2009-09-14 | 0.926 | 123,482,078 | +299,163 | 2.11% | 114,375,446 |
| 2009-09-15 | 2009-09-11 | 0.937 | 123,182,915 | +53,225 | 2.10% | 115,440,679 |
| 2009-09-14 | 2009-09-10 | 0.959 | 123,129,690 | +58,732 | 2.10% | 118,074,306 |
| 2009-09-11 | 2009-09-09 | 0.992 | 123,070,958 | -4,589 | 2.10% | 122,041,326 |
| 2009-09-10 | 2009-09-08 | 0.959 | 123,075,547 | -229,419 | 2.10% | 118,022,386 |
| 2009-09-09 | 2009-09-07 | 0.926 | 123,304,966 | +19,271 | 2.10% | 114,211,396 |
| 2009-09-07 | 2009-09-03 | 0.937 | 123,285,695 | +74,332 | 2.10% | 115,536,999 |
| 2009-09-04 | 2009-09-02 | 0.915 | 123,211,363 | +3,671 | 2.10% | 112,782,052 |
| 2009-09-03 | 2009-09-01 | 0.904 | 123,207,692 | +142,240 | 2.10% | 111,436,088 |
| 2009-09-02 | 2009-08-31 | 0.915 | 123,065,452 | +23,859 | 2.10% | 112,648,492 |
| 2009-09-01 | 2009-08-28 | 0.926 | 123,041,593 | +66,073 | 2.10% | 113,967,446 |
| 2009-08-31 | 2009-08-27 | 0.959 | 122,975,520 | -361,565 | 2.10% | 117,926,466 |
| 2009-08-28 | 2009-08-26 | 0.948 | 123,337,085 | -18,353 | 2.10% | 116,929,173 |
| 2009-08-27 | 2009-08-25 | 0.970 | 123,355,438 | +73,414 | 2.10% | 119,634,999 |
| 2009-08-26 | 2009-08-24 | 0.959 | 123,282,024 | +200,062 | 2.10% | 118,220,386 |
| 2009-08-25 | 2009-08-21 | 1.013 | 123,081,962 | -24,719 | 2.10% | 124,734,705 |
| 2009-08-24 | 2009-08-20 | 1.057 | 123,106,681 | -111,567 | 2.10% | 130,125,767 |
| 2009-08-21 | 2009-08-19 | 1.046 | 123,218,248 | -131,227 | 2.10% | 128,900,976 |
| 2009-08-20 | 2009-08-18 | 1.068 | 123,349,475 | +285,397 | 2.10% | 131,726,553 |
| 2009-08-19 | 2009-08-17 | 1.133 | 123,064,078 | -743,318 | 2.10% | 139,468,004 |
| 2009-08-18 | 2009-08-14 | 1.199 | 123,807,396 | -712,577 | 2.11% | 148,405,234 |
| 2009-08-17 | 2009-08-13 | 1.264 | 124,519,973 | -14,683 | 2.12% | 157,400,806 |
| 2009-08-14 | 2009-08-12 | 1.242 | 124,534,656 | -722,212 | 2.12% | 154,705,239 |
| 2009-08-13 | 2009-08-11 | 1.264 | 125,256,868 | +33,036 | 2.14% | 158,332,286 |
| 2009-08-12 | 2009-08-10 | 1.308 | 125,223,832 | -421,214 | 2.14% | 163,748,821 |
| 2009-08-11 | 2009-08-07 | 1.264 | 125,645,046 | +124,805 | 2.14% | 158,822,967 |
| 2009-08-10 | 2009-08-06 | 1.308 | 125,520,241 | +828,203 | 2.14% | 164,136,419 |
| 2009-08-07 | 2009-08-05 | 1.264 | 124,692,038 | +296,410 | 2.13% | 157,618,307 |
| 2009-08-06 | 2009-08-04 | 1.329 | 124,395,628 | +521,241 | 2.12% | 165,376,917 |
| 2009-08-05 | 2009-08-03 | 1.220 | 123,874,387 | -624,021 | 2.11% | 151,185,272 |
| 2009-08-04 | 2009-07-31 | 1.199 | 124,498,408 | -657,974 | 2.12% | 149,233,536 |
| 2009-08-03 | 2009-07-30 | 1.199 | 125,156,382 | -61,485 | 2.13% | 150,022,235 |
| 2009-07-31 | 2009-07-29 | 1.199 | 125,217,867 | -631,362 | 2.14% | 150,095,935 |
| 2009-07-30 | 2009-07-28 | 1.220 | 125,849,229 | +69,544,350 | 2.15% | 153,595,512 |
| 2009-07-29 | 2009-07-27 | 1.308 | 56,304,879 | -136,275 | 0.96% | 73,627,020 |
| 2009-07-28 | 2009-07-24 | 1.264 | 56,441,154 | +156,005 | 0.96% | 71,345,045 |
| 2009-07-27 | 2009-07-23 | 1.199 | 56,285,149 | +483,616 | 0.96% | 67,467,785 |
| 2009-07-24 | 2009-07-22 | 1.308 | 55,801,533 | +215,195 | 0.95% | 72,968,820 |
| 2009-07-23 | 2009-07-21 | 1.329 | 55,586,338 | +100,027 | 0.95% | 73,898,877 |
| 2009-07-22 | 2009-07-20 | 1.286 | 55,486,311 | +151,417 | 0.95% | 71,347,343 |
| 2009-07-21 | 2009-07-17 | 1.351 | 55,334,894 | -317,517 | 0.94% | 74,770,574 |
| 2009-07-20 | 2009-07-16 | 1.329 | 55,652,411 | -82,591 | 0.95% | 73,986,717 |
| 2009-07-17 | 2009-07-15 | 1.395 | 55,735,002 | -312,469 | 0.95% | 77,740,608 |
| 2009-07-16 | 2009-07-14 | 1.438 | 56,047,471 | -14,683 | 0.96% | 80,619,462 |
| 2009-07-15 | 2009-07-13 | 1.351 | 56,062,154 | +333,117 | 0.96% | 75,753,274 |
| 2009-07-14 | 2009-07-10 | 1.417 | 55,729,037 | -389,095 | 0.95% | 78,946,855 |
| 2009-07-13 | 2009-07-09 | 1.395 | 56,118,132 | +222,078 | 0.96% | 78,275,008 |
| 2009-07-10 | 2009-07-08 | 1.220 | 55,896,054 | +56,896 | 0.95% | 68,219,592 |
| 2009-07-09 | 2009-07-07 | 1.264 | 55,839,158 | +132,146 | 0.95% | 70,584,086 |
| 2009-07-08 | 2009-07-06 | 1.242 | 55,707,012 | -28,448 | 0.95% | 69,202,958 |
| 2009-07-07 | 2009-07-03 | 1.286 | 55,735,460 | +31,659 | 0.95% | 71,667,712 |
| 2009-07-06 | 2009-07-02 | 1.286 | 55,703,801 | -317,516 | 0.95% | 71,627,003 |
| 2009-07-03 | 2009-06-30 | 1.264 | 56,021,317 | +495,546 | 0.96% | 70,814,346 |
| 2009-07-02 | 2009-06-29 | 1.395 | 55,525,771 | +675,410 | 0.95% | 77,448,768 |
| 2009-06-30 | 2009-06-26 | 1.155 | 54,850,361 | +36,707 | 0.94% | 63,357,101 |
| 2009-06-29 | 2009-06-25 | 1.177 | 54,813,654 | -779,108 | 0.93% | 64,509,319 |
| 2009-06-26 | 2009-06-24 | 1.220 | 55,592,762 | -736,895 | 0.95% | 67,849,432 |
| 2009-06-25 | 2009-06-23 | 1.177 | 56,329,657 | +87,180 | 0.96% | 66,293,478 |
| 2009-06-24 | 2009-06-22 | 1.220 | 56,242,477 | -379,001 | 0.96% | 68,642,392 |
| 2009-06-23 | 2009-06-19 | 1.199 | 56,621,478 | -7,341 | 0.97% | 67,870,935 |
| 2009-06-22 | 2009-06-18 | 1.286 | 56,628,819 | +1,254,465 | 0.97% | 72,816,442 |
| 2009-06-19 | 2009-06-17 | 1.242 | 55,374,354 | -345,047 | 0.94% | 68,789,708 |
| 2009-06-18 | 2009-06-16 | 1.417 | 55,719,401 | +165,182 | 0.95% | 78,933,205 |
| 2009-06-17 | 2009-06-15 | 1.526 | 55,554,219 | +256,949 | 0.95% | 84,752,990 |
| 2009-06-16 | 2009-06-12 | 1.526 | 55,297,270 | +195,466 | 0.94% | 84,360,991 |
| 2009-06-15 | 2009-06-11 | 1.613 | 55,101,804 | +1,015,410 | 0.94% | 88,866,378 |
| 2009-06-12 | 2009-06-10 | 1.591 | 54,086,394 | +1,550,875 | 0.92% | 86,049,991 |
| 2009-06-11 | 2009-06-09 | 1.635 | 52,535,519 | +2,286,852 | 0.90% | 85,872,525 |
| 2009-06-10 | 2009-06-08 | 1.700 | 50,248,667 | -100,027 | 0.86% | 85,419,906 |
| 2009-06-09 | 2009-06-05 | 1.787 | 50,348,694 | -1,287,501 | 0.86% | 89,979,174 |
| 2009-06-08 | 2009-06-04 | 1.504 | 51,636,195 | -158,300 | 0.88% | 77,650,322 |
| 2009-06-05 | 2009-06-03 | 1.547 | 51,794,495 | +713,494 | 0.88% | 80,146,007 |
| 2009-06-04 | 2009-06-02 | 1.417 | 51,081,001 | +2,759,915 | 0.87% | 72,362,356 |
| 2009-06-03 | 2009-06-01 | 1.373 | 48,321,086 | +483,616 | 0.82% | 66,346,372 |
| 2009-06-02 | 2009-05-29 | 1.286 | 47,837,470 | +6,424 | 0.82% | 61,512,044 |
| 2009-06-01 | 2009-05-27 | 1.308 | 47,831,046 | +71,579 | 0.82% | 62,546,220 |
| 2009-05-29 | 2009-05-26 | 1.308 | 47,759,467 | -252,361 | 0.81% | 62,452,620 |
| 2009-05-27 | 2009-05-25 | 1.242 | 48,011,828 | +107,827 | 0.82% | 59,643,489 |
| 2009-05-26 | 2009-05-22 | 1.199 | 47,904,001 | -267,962 | 0.82% | 57,421,485 |
| 2009-05-25 | 2009-05-21 | 1.177 | 48,171,963 | +940,619 | 0.82% | 56,692,818 |
| 2009-05-22 | 2009-05-20 | 1.242 | 47,231,344 | +711,659 | 0.81% | 58,673,919 |
| 2009-05-21 | 2009-05-19 | 1.068 | 46,519,685 | +312,011 | 0.79% | 49,678,993 |
| 2009-05-20 | 2009-05-18 | 1.090 | 46,207,674 | +296,409 | 0.79% | 50,352,849 |
| 2009-05-19 | 2009-05-15 | 0.981 | 45,911,265 | -409,284 | 0.78% | 45,026,865 |
| 2009-05-18 | 2009-05-14 | 0.904 | 46,320,549 | +105,533 | 0.79% | 41,894,956 |
| 2009-05-15 | 2009-05-13 | 0.872 | 46,215,016 | +74,332 | 0.79% | 40,288,680 |
| 2009-05-13 | 2009-05-11 | 0.883 | 46,140,684 | -181,241 | 0.79% | 40,726,678 |
| 2009-05-12 | 2009-05-08 | 0.937 | 46,321,925 | +228,501 | 0.79% | 43,410,521 |
| 2009-05-11 | 2009-05-07 | 0.970 | 46,093,424 | -369,824 | 0.79% | 44,703,232 |
| 2009-05-08 | 2009-05-06 | 0.937 | 46,463,248 | +714,871 | 0.79% | 43,542,961 |
| 2009-05-07 | 2009-05-05 | 0.817 | 45,748,377 | +55,978 | 0.78% | 37,389,263 |
| 2009-05-06 | 2009-05-04 | 0.785 | 45,692,399 | -119,298 | 0.78% | 35,849,772 |
| 2009-05-05 | 2009-04-30 | 0.785 | 45,811,697 | +107,369 | 0.78% | 35,943,372 |
| 2009-05-04 | 2009-04-29 | 0.785 | 45,704,328 | +20,189 | 0.78% | 35,859,132 |
| 2009-04-30 | 2009-04-28 | 0.752 | 45,684,139 | +45,883 | 0.78% | 34,349,821 |
| 2009-04-29 | 2009-04-27 | 0.719 | 45,638,256 | -490,957 | 0.78% | 32,823,351 |
| 2009-04-28 | 2009-04-24 | 0.752 | 46,129,213 | +13,765 | 0.79% | 34,684,471 |
| 2009-04-27 | 2009-04-23 | 0.763 | 46,115,448 | -91,768 | 0.79% | 35,176,645 |
| 2009-04-24 | 2009-04-22 | 0.763 | 46,207,216 | +41,296 | 0.79% | 35,246,645 |
| 2009-04-23 | 2009-04-21 | 0.785 | 46,165,920 | +71,579 | 0.79% | 36,221,292 |
| 2009-04-22 | 2009-04-20 | 0.763 | 46,094,341 | +132,145 | 0.79% | 35,160,545 |
| 2009-04-21 | 2009-04-17 | 0.785 | 45,962,196 | +323,023 | 0.78% | 36,061,452 |
| 2009-04-20 | 2009-04-16 | 0.806 | 45,639,173 | +29,365 | 0.78% | 36,802,679 |
| 2009-04-17 | 2009-04-15 | 0.828 | 45,609,808 | -75,249 | 0.78% | 37,773,026 |
| 2009-04-16 | 2009-04-14 | 0.785 | 45,685,057 | -73,414 | 0.78% | 35,844,012 |
| 2009-04-15 | 2009-04-09 | 0.763 | 45,758,471 | +44,966 | 0.78% | 34,904,345 |
| 2009-04-14 | 2009-04-08 | 0.763 | 45,713,505 | -27,530 | 0.78% | 34,870,045 |
| 2009-04-09 | 2009-04-07 | 0.763 | 45,741,035 | +52,307 | 0.78% | 34,891,045 |
| 2009-04-08 | 2009-04-06 | 0.817 | 45,688,728 | +510,229 | 0.78% | 37,340,513 |
| 2009-04-07 | 2009-04-03 | 0.861 | 45,178,499 | +255,114 | 0.77% | 38,892,766 |
| 2009-04-06 | 2009-04-02 | 0.730 | 44,923,385 | +363,400 | 0.77% | 32,798,745 |
| 2009-04-03 | 2009-04-01 | 0.730 | 44,559,985 | +417,544 | 0.76% | 32,533,425 |
| 2009-04-02 | 2009-03-31 | 0.708 | 44,142,441 | -32,578 | 0.75% | 31,266,527 |
| 2009-03-31 | 2009-03-27 | 0.719 | 44,175,019 | +11,930 | 0.75% | 31,770,981 |
| 2009-03-30 | 2009-03-26 | 0.676 | 44,163,089 | +27,530 | 0.75% | 29,837,407 |
| 2009-03-27 | 2009-03-25 | 0.719 | 44,135,559 | +131,228 | 0.75% | 31,742,601 |
| 2009-03-25 | 2009-03-23 | 0.697 | 44,004,331 | +101,862 | 0.75% | 30,689,184 |
| 2009-03-24 | 2009-03-20 | 0.687 | 43,902,469 | +1,306,773 | 0.75% | 30,139,736 |
| 2009-03-23 | 2009-03-19 | 0.643 | 42,595,696 | +597,408 | 0.73% | 27,385,941 |
| 2009-03-20 | 2009-03-18 | 0.654 | 41,998,288 | +453,333 | 0.72% | 27,459,510 |
| 2009-03-19 | 2009-03-17 | 0.654 | 41,544,955 | +656,139 | 0.71% | 27,163,110 |
| 2009-03-18 | 2009-03-16 | 0.654 | 40,888,816 | -45,884 | 0.70% | 26,734,110 |
| 2009-03-17 | 2009-03-13 | 0.665 | 40,934,700 | +60,567 | 0.70% | 27,210,179 |
| 2009-03-16 | 2009-03-12 | 0.621 | 40,874,133 | -64,238 | 0.70% | 25,388,284 |
| 2009-03-13 | 2009-03-11 | 0.632 | 40,938,371 | +922,266 | 0.70% | 25,874,293 |
| 2009-03-12 | 2009-03-10 | 0.610 | 40,016,105 | +708,447 | 0.68% | 24,419,276 |
| 2009-03-11 | 2009-03-09 | 0.599 | 39,307,658 | +1,177,564 | 0.67% | 23,558,618 |
| 2009-03-10 | 2009-03-06 | 0.621 | 38,130,094 | +550,606 | 0.65% | 23,683,870 |
| 2009-03-09 | 2009-03-05 | 0.588 | 37,579,488 | +586,396 | 0.64% | 22,113,351 |
| 2009-03-06 | 2009-03-04 | 0.578 | 36,993,092 | -45,884 | 0.63% | 21,365,175 |
| 2009-03-05 | 2009-03-03 | 0.540 | 37,038,976 | +45,884 | 0.63% | 20,019,379 |
| 2009-03-04 | 2009-03-02 | 0.540 | 36,993,092 | +167,018 | 0.63% | 19,994,579 |
| 2009-03-03 | 2009-02-27 | 0.621 | 36,826,074 | +18,353 | 0.63% | 22,873,900 |
| 2009-03-02 | 2009-02-26 | 0.621 | 36,807,721 | +22,942 | 0.63% | 22,862,501 |
| 2009-02-26 | 2009-02-24 | 0.632 | 36,784,779 | +22,024 | 0.63% | 23,249,097 |
| 2009-02-25 | 2009-02-23 | 0.687 | 36,762,755 | +91,768 | 0.63% | 25,238,210 |
| 2009-02-24 | 2009-02-20 | 0.687 | 36,670,987 | +229,419 | 0.63% | 25,175,210 |
| 2009-02-23 | 2009-02-19 | 0.708 | 36,441,568 | +45,884 | 0.62% | 25,811,923 |
| 2009-02-19 | 2009-02-17 | 0.741 | 36,395,684 | -17,436 | 0.62% | 26,969,242 |
| 2009-02-17 | 2009-02-13 | 0.665 | 36,413,120 | +55,061 | 0.62% | 24,204,587 |
| 2009-02-16 | 2009-02-12 | 0.665 | 36,358,059 | +101,862 | 0.62% | 24,167,987 |
| 2009-02-11 | 2009-02-09 | 0.643 | 36,256,197 | +10,095 | 0.62% | 23,310,104 |
| 2009-02-09 | 2009-02-05 | 0.643 | 36,246,102 | +45,884 | 0.62% | 23,303,613 |
| 2009-02-06 | 2009-02-04 | 0.610 | 36,200,218 | -596,950 | 0.62% | 22,090,684 |
| 2009-02-04 | 2009-02-02 | 0.665 | 36,797,168 | -91,767 | 0.63% | 24,459,872 |
| 2009-02-03 | 2009-01-30 | 0.665 | 36,888,935 | +7,341 | 0.63% | 24,520,871 |
| 2009-02-02 | 2009-01-29 | 0.665 | 36,881,594 | -252,361 | 0.63% | 24,515,992 |
| 2009-01-30 | 2009-01-23 | 0.665 | 37,133,955 | +137,651 | 0.63% | 24,683,741 |
| 2009-01-29 | 2009-01-22 | 0.719 | 36,996,304 | +229,420 | 0.63% | 26,607,999 |
| 2009-01-22 | 2009-01-20 | 0.676 | 36,766,884 | -23,860 | 0.63% | 24,840,393 |
| 2009-01-21 | 2009-01-19 | 0.708 | 36,790,744 | +22,942 | 0.63% | 26,059,248 |
| 2009-01-20 | 2009-01-16 | 0.719 | 36,767,802 | +7,800 | 0.63% | 26,443,659 |
| 2009-01-19 | 2009-01-15 | 0.708 | 36,760,002 | -7,341 | 0.63% | 26,037,473 |
| 2009-01-16 | 2009-01-14 | 0.719 | 36,767,343 | +45,884 | 0.63% | 26,443,329 |
| 2009-01-15 | 2009-01-13 | 0.741 | 36,721,459 | +1,431,577 | 0.63% | 27,210,642 |
| 2009-01-14 | 2009-01-12 | 0.785 | 35,289,882 | +26,612 | 0.60% | 27,688,068 |
| 2009-01-13 | 2009-01-09 | 0.817 | 35,263,270 | -151,417 | 0.60% | 28,819,988 |
| 2009-01-12 | 2009-01-08 | 0.817 | 35,414,687 | -2,753 | 0.60% | 28,943,738 |
| 2009-01-08 | 2009-01-06 | 0.828 | 35,417,440 | +45,884 | 0.60% | 29,331,934 |
| 2009-01-06 | 2009-01-02 | 0.828 | 35,371,556 | +43,131 | 0.60% | 29,293,934 |
| 2009-01-05 | 2008-12-31 | 0.774 | 35,328,425 | -713,035 | 0.60% | 27,333,332 |
| 2008-12-30 | 2008-12-24 | 0.872 | 36,041,460 | -36,707 | 0.61% | 31,419,720 |
| 2008-12-29 | 2008-12-22 | 0.883 | 36,078,167 | +36,707 | 0.62% | 31,844,866 |
| 2008-12-23 | 2008-12-19 | 0.970 | 36,041,460 | +31,201 | 0.61% | 34,954,438 |
| 2008-12-22 | 2008-12-18 | 1.024 | 36,010,259 | +34,872 | 0.61% | 36,886,211 |
| 2008-12-19 | 2008-12-17 | 1.057 | 35,975,387 | +75,249 | 0.61% | 38,026,570 |
| 2008-12-18 | 2008-12-16 | 1.090 | 35,900,138 | +49,555 | 0.61% | 39,120,650 |
| 2008-12-17 | 2008-12-15 | 1.068 | 35,850,583 | -194,089 | 0.61% | 38,285,317 |
| 2008-12-16 | 2008-12-12 | 1.003 | 36,044,672 | +479,945 | 0.61% | 36,135,898 |
| 2008-12-15 | 2008-12-11 | 0.959 | 35,564,727 | +312,928 | 0.61% | 34,104,532 |
| 2008-12-12 | 2008-12-10 | 0.915 | 35,251,799 | +81,673 | 0.60% | 32,267,886 |
| 2008-12-11 | 2008-12-09 | 0.904 | 35,170,126 | -30,283 | 0.60% | 31,809,875 |
| 2008-12-10 | 2008-12-08 | 0.850 | 35,200,409 | -171,606 | 0.60% | 29,919,357 |
| 2008-12-09 | 2008-12-05 | 0.850 | 35,372,015 | +174,359 | 0.60% | 30,065,217 |
| 2008-12-04 | 2008-12-02 | 0.708 | 35,197,656 | -22,942 | 0.60% | 24,930,848 |
| 2008-12-03 | 2008-12-01 | 0.741 | 35,220,598 | -243,184 | 0.60% | 26,098,502 |
| 2008-12-01 | 2008-11-27 | 0.665 | 35,463,782 | -27,531 | 0.60% | 23,573,541 |
| 2008-11-27 | 2008-11-25 | 0.654 | 35,491,313 | -146,828 | 0.61% | 23,205,090 |
| 2008-11-25 | 2008-11-21 | 0.687 | 35,638,141 | +183,535 | 0.61% | 24,466,144 |
| 2008-11-24 | 2008-11-20 | 0.654 | 35,454,606 | -277,138 | 0.60% | 23,181,090 |
| 2008-11-20 | 2008-11-18 | 0.610 | 35,731,744 | -34,413 | 0.61% | 21,804,804 |
| 2008-11-18 | 2008-11-14 | 0.643 | 35,766,157 | +122,969 | 0.61% | 22,995,043 |
| 2008-11-17 | 2008-11-13 | 0.610 | 35,643,188 | +44,966 | 0.61% | 21,750,764 |
| 2008-11-13 | 2008-11-11 | 0.578 | 35,598,222 | +9,177 | 0.61% | 20,559,574 |
| 2008-11-12 | 2008-11-10 | 0.588 | 35,589,045 | +43,131 | 0.61% | 20,942,091 |
| 2008-11-11 | 2008-11-07 | 0.588 | 35,545,914 | -70,662 | 0.61% | 20,916,711 |
| 2008-11-10 | 2008-11-06 | 0.545 | 35,616,576 | +22,942 | 0.61% | 19,405,825 |
| 2008-11-07 | 2008-11-05 | 0.578 | 35,593,634 | -195,006 | 0.61% | 20,556,925 |
| 2008-11-06 | 2008-11-04 | 0.556 | 35,788,640 | -6,883 | 0.61% | 19,889,566 |
| 2008-10-31 | 2008-10-29 | 0.517 | 35,795,523 | -258,785 | 0.61% | 18,489,152 |
| 2008-10-30 | 2008-10-28 | 0.501 | 36,054,308 | -6,882 | 0.61% | 18,072,779 |
| 2008-10-29 | 2008-10-27 | 0.479 | 36,061,190 | -137,652 | 0.62% | 17,290,306 |
| 2008-10-28 | 2008-10-24 | 0.479 | 36,198,842 | +47,719 | 0.62% | 17,356,306 |
| 2008-10-27 | 2008-10-23 | 0.499 | 36,151,123 | -412,955 | 0.62% | 18,042,521 |
| 2008-10-24 | 2008-10-22 | 0.501 | 36,564,078 | -450,579 | 0.62% | 18,328,309 |
| 2008-10-23 | 2008-10-21 | 0.473 | 37,014,657 | -267,962 | 0.63% | 17,505,455 |
| 2008-10-22 | 2008-10-20 | 0.503 | 37,282,619 | -361,565 | 0.64% | 18,769,743 |
| 2008-10-21 | 2008-10-17 | 0.425 | 37,644,184 | -21,106 | 0.64% | 15,998,249 |
| 2008-10-20 | 2008-10-16 | 0.479 | 37,665,290 | -156,923 | 0.64% | 18,059,426 |
| 2008-10-17 | 2008-10-15 | 0.479 | 37,822,213 | +394,601 | 0.65% | 18,134,666 |
| 2008-10-16 | 2008-10-14 | 0.545 | 37,427,612 | -254,197 | 0.64% | 20,392,575 |
| 2008-10-15 | 2008-10-13 | 0.523 | 37,681,809 | +2,753 | 0.64% | 19,709,832 |
| 2008-10-14 | 2008-10-10 | 0.540 | 37,679,056 | +154,170 | 0.64% | 20,365,339 |
| 2008-10-13 | 2008-10-09 | 0.654 | 37,524,886 | -47,719 | 0.64% | 24,534,690 |
| 2008-10-10 | 2008-10-08 | 0.621 | 37,572,605 | +5,506 | 0.64% | 23,337,595 |
| 2008-10-09 | 2008-10-06 | 0.697 | 37,567,099 | +312,010 | 0.64% | 26,199,776 |
| 2008-10-08 | 2008-10-03 | 0.676 | 37,255,089 | -18,353 | 0.64% | 25,170,233 |
| 2008-10-06 | 2008-10-02 | 0.741 | 37,273,442 | +270,715 | 0.64% | 27,619,662 |
| 2008-10-03 | 2008-09-30 | 0.687 | 37,002,727 | +307,422 | 0.63% | 25,402,954 |
| 2008-10-02 | 2008-09-29 | 0.752 | 36,695,305 | +295,492 | 0.63% | 27,591,133 |
| 2008-09-26 | 2008-09-24 | 0.795 | 36,399,813 | +43,131 | 0.62% | 28,955,559 |
| 2008-09-25 | 2008-09-23 | 0.795 | 36,356,682 | -16,519 | 0.62% | 28,921,249 |
| 2008-09-24 | 2008-09-22 | 0.795 | 36,373,201 | +70,203 | 0.62% | 28,934,390 |
| 2008-09-23 | 2008-09-19 | 0.752 | 36,302,998 | +85,344 | 0.62% | 27,296,158 |
| 2008-09-22 | 2008-09-18 | 0.545 | 36,217,654 | +273,468 | 0.62% | 19,733,325 |
| 2008-09-19 | 2008-09-17 | 0.785 | 35,944,186 | -30,284 | 0.61% | 28,201,428 |
| 2008-09-18 | 2008-09-16 | 0.970 | 35,974,470 | -22,024 | 0.61% | 34,889,469 |
| 2008-09-17 | 2008-09-12 | 1.090 | 35,996,494 | +45,884 | 0.61% | 39,225,650 |
| 2008-09-16 | 2008-09-11 | 1.068 | 35,950,610 | -16,977 | 0.61% | 38,392,137 |
| 2008-09-12 | 2008-09-10 | 1.242 | 35,967,587 | +48,637 | 0.61% | 44,681,331 |
| 2008-09-11 | 2008-09-09 | 1.264 | 35,918,950 | +1,307,690 | 0.61% | 45,403,734 |
| 2008-09-10 | 2008-09-08 | 1.308 | 34,611,260 | -8,259 | 0.59% | 45,259,380 |
| 2008-09-09 | 2008-09-05 | 1.308 | 34,619,519 | +3,212 | 0.59% | 45,270,180 |
| 2008-09-08 | 2008-09-04 | 1.373 | 34,616,307 | +79,838 | 0.59% | 47,529,279 |
| 2008-09-05 | 2008-09-03 | 1.351 | 34,536,469 | +45,884 | 0.59% | 46,666,966 |
| 2008-09-04 | 2008-09-02 | 1.373 | 34,490,585 | -110,122 | 0.59% | 47,356,658 |
| 2008-09-03 | 2008-09-01 | 1.460 | 34,600,707 | +15,601 | 0.59% | 50,524,231 |
| 2008-09-02 | 2008-08-29 | 1.591 | 34,585,106 | +100,027 | 0.59% | 55,023,969 |
| 2008-09-01 | 2008-08-28 | 1.569 | 34,485,079 | +55,060 | 0.59% | 54,113,255 |
| 2008-08-29 | 2008-08-27 | 1.656 | 34,430,019 | +38,543 | 0.59% | 57,028,349 |
| 2008-08-28 | 2008-08-26 | 1.700 | 34,391,476 | +148,664 | 0.59% | 58,463,574 |
| 2008-08-27 | 2008-08-25 | 1.744 | 34,242,812 | +156,922 | 0.58% | 59,703,439 |
| 2008-08-26 | 2008-08-21 | 1.744 | 34,085,890 | -38,083 | 0.58% | 59,429,841 |
| 2008-08-25 | 2008-08-20 | 1.765 | 34,123,973 | -80,756 | 0.58% | 60,239,943 |
| 2008-08-21 | 2008-08-19 | 1.744 | 34,204,729 | -2,753 | 0.58% | 59,637,040 |
| 2008-08-20 | 2008-08-18 | 1.765 | 34,207,482 | -10,094 | 0.58% | 60,387,363 |
| 2008-08-19 | 2008-08-15 | 1.787 | 34,217,576 | -237,679 | 0.58% | 61,150,925 |
| 2008-08-18 | 2008-08-14 | 1.809 | 34,455,255 | -62,402 | 0.59% | 62,326,609 |
| 2008-08-15 | 2008-08-13 | 1.853 | 34,517,657 | -113,792 | 0.59% | 63,944,055 |
| 2008-08-14 | 2008-08-12 | 1.896 | 34,631,449 | -64,237 | 0.59% | 65,664,381 |
| 2008-08-13 | 2008-08-11 | 1.940 | 34,695,686 | -13,765 | 0.59% | 67,298,506 |
| 2008-08-12 | 2008-08-08 | 1.940 | 34,709,451 | -334,035 | 0.59% | 67,325,206 |
| 2008-08-11 | 2008-08-07 | 1.940 | 35,043,486 | -81,673 | 0.60% | 67,973,127 |
| 2008-08-08 | 2008-08-05 | 1.940 | 35,125,159 | +917 | 0.60% | 68,131,546 |
| 2008-08-07 | 2008-08-04 | 1.940 | 35,124,242 | +59,649 | 0.60% | 68,129,768 |
| 2008-08-04 | 2008-07-31 | 1.983 | 35,064,593 | -55,978 | 0.60% | 69,542,474 |
| 2008-08-01 | 2008-07-30 | 2.027 | 35,120,571 | +272,550 | 0.60% | 71,184,339 |
| 2008-07-31 | 2008-07-29 | 1.983 | 34,848,021 | +19,271 | 0.59% | 69,112,954 |
| 2008-07-30 | 2008-07-28 | 2.027 | 34,828,750 | +7,342 | 0.59% | 70,592,860 |
| 2008-07-29 | 2008-07-25 | 2.027 | 34,821,408 | +50,472 | 0.59% | 70,577,979 |
| 2008-07-28 | 2008-07-24 | 1.961 | 34,770,936 | +15,601 | 0.59% | 68,202,270 |
| 2008-07-25 | 2008-07-23 | 1.961 | 34,755,335 | +459 | 0.59% | 68,171,669 |
| 2008-07-24 | 2008-07-22 | 1.940 | 34,754,876 | +47,719 | 0.59% | 67,413,316 |
| 2008-07-23 | 2008-07-21 | 1.983 | 34,707,157 | -7,342 | 0.59% | 68,833,582 |
| 2008-07-22 | 2008-07-18 | 2.070 | 34,714,499 | +66,991 | 0.59% | 71,874,436 |
| 2008-07-21 | 2008-07-17 | 2.114 | 34,647,508 | +36,707 | 0.59% | 73,245,961 |
| 2008-07-18 | 2008-07-16 | 2.027 | 34,610,801 | +135,816 | 0.59% | 70,151,109 |
| 2008-07-17 | 2008-07-15 | 2.114 | 34,474,985 | +77,085 | 0.59% | 72,881,241 |
| 2008-07-16 | 2008-07-14 | 2.070 | 34,397,900 | +39,460 | 0.59% | 71,218,935 |
| 2008-07-15 | 2008-07-11 | 2.027 | 34,358,440 | +42,213 | 0.59% | 69,639,609 |
| 2008-07-14 | 2008-07-10 | 1.961 | 34,316,227 | +455,168 | 0.59% | 67,310,371 |
| 2008-07-11 | 2008-07-09 | 2.005 | 33,861,059 | -72,496 | 0.58% | 67,893,517 |
| 2008-07-10 | 2008-07-08 | 1.983 | 33,933,555 | +140,404 | 0.58% | 67,299,323 |
| 2008-07-09 | 2008-07-07 | 1.961 | 33,793,151 | +141,323 | 0.58% | 66,284,371 |
| 2008-07-08 | 2008-07-04 | 1.961 | 33,651,828 | +276,221 | 0.57% | 66,007,170 |
| 2008-07-07 | 2008-07-03 | 1.765 | 33,375,607 | -236,761 | 0.57% | 58,918,832 |
| 2008-07-04 | 2008-07-02 | 1.765 | 33,612,368 | +351,929 | 0.57% | 59,336,793 |
| 2008-07-03 | 2008-06-30 | 1.831 | 33,260,439 | +814,898 | 0.57% | 60,890,172 |
| 2008-07-02 | 2008-06-27 | 2.092 | 32,445,541 | -597,408 | 0.55% | 67,883,808 |
| 2008-06-30 | 2008-06-26 | 2.158 | 33,042,949 | -36,707 | 0.56% | 71,294,157 |
| 2008-06-27 | 2008-06-25 | 2.550 | 33,079,656 | -183,536 | 0.56% | 84,350,330 |
| 2008-06-26 | 2008-06-24 | 2.550 | 33,263,192 | +194,548 | 0.57% | 84,818,331 |
| 2008-06-25 | 2008-06-23 | 2.637 | 33,068,644 | -2,920,967 | 0.56% | 87,205,062 |
| 2008-06-13 | 2008-06-11 | 3.182 | 35,989,611 | +260,620 | 0.61% | 114,516,996 |
| 2008-06-12 | 2008-06-10 | 3.117 | 35,728,991 | -521,700 | 0.61% | 111,351,669 |
| 2008-06-11 | 2008-06-06 | 2.768 | 36,250,691 | +372,577 | 0.62% | 100,336,732 |
| 2008-06-10 | 2008-06-05 | 2.637 | 35,878,114 | -280,809 | 0.61% | 94,613,894 |
| 2008-06-06 | 2008-06-04 | 2.615 | 36,158,923 | +675,411 | 0.62% | 94,566,360 |
| 2008-06-05 | 2008-06-03 | 2.441 | 35,483,512 | +772,684 | 0.61% | 86,613,295 |
| 2008-06-04 | 2008-06-02 | 2.419 | 34,710,828 | +887,394 | 0.59% | 83,970,723 |
| 2008-06-03 | 2008-05-30 | 2.397 | 33,823,434 | +149,582 | 0.58% | 81,086,830 |
| 2008-06-02 | 2008-05-29 | 2.005 | 33,673,852 | +455,168 | 0.57% | 67,518,155 |
| 2008-05-30 | 2008-05-28 | 1.983 | 33,218,684 | +1,140,673 | 0.57% | 65,881,542 |
| 2008-05-29 | 2008-05-27 | 1.983 | 32,078,011 | +441,402 | 0.55% | 63,619,282 |
| 2008-05-28 | 2008-05-26 | 1.918 | 31,636,609 | +160,594 | 0.54% | 60,675,385 |
| 2008-05-27 | 2008-05-23 | 1.918 | 31,476,015 | +11,930 | 0.54% | 60,367,384 |
| 2008-05-26 | 2008-05-22 | 1.918 | 31,464,085 | +104,615 | 0.54% | 60,344,504 |
| 2008-05-23 | 2008-05-21 | 1.961 | 31,359,470 | +9,177 | 0.53% | 61,510,770 |
| 2008-05-22 | 2008-05-20 | 1.961 | 31,350,293 | +24,777 | 0.53% | 61,492,770 |
| 2008-05-21 | 2008-05-19 | 1.961 | 31,325,516 | -2,753 | 0.53% | 61,444,170 |
| 2008-05-20 | 2008-05-16 | 1.961 | 31,328,269 | -99,568 | 0.53% | 61,449,570 |
| 2008-05-19 | 2008-05-15 | 1.961 | 31,427,837 | +145,452 | 0.54% | 61,644,870 |
| 2008-05-16 | 2008-05-14 | 1.961 | 31,282,385 | -12,848 | 0.53% | 61,359,570 |
| 2008-05-15 | 2008-05-13 | 1.983 | 31,295,233 | -48,636 | 0.53% | 62,066,824 |
| 2008-05-14 | 2008-05-09 | 2.005 | 31,343,869 | +9,176 | 0.53% | 62,846,395 |
| 2008-05-13 | 2008-05-08 | 2.005 | 31,334,693 | +410,202 | 0.53% | 62,827,997 |
| 2008-05-09 | 2008-05-07 | 1.940 | 30,924,491 | -44,048 | 0.53% | 59,983,597 |
| 2008-05-08 | 2008-05-06 | 1.961 | 30,968,539 | +7,341 | 0.53% | 60,743,969 |
| 2008-05-07 | 2008-05-05 | 1.940 | 30,961,198 | +8,259 | 0.53% | 60,054,797 |
| 2008-05-06 | 2008-05-02 | 1.918 | 30,952,939 | -10,094 | 0.53% | 59,364,184 |
| 2008-05-05 | 2008-04-30 | 1.961 | 30,963,033 | -55,061 | 0.53% | 60,733,169 |
| 2008-05-02 | 2008-04-29 | 1.940 | 31,018,094 | +45,884 | 0.53% | 60,165,157 |
| 2008-04-30 | 2008-04-28 | 1.918 | 30,972,210 | -84,426 | 0.53% | 59,401,144 |
| 2008-04-29 | 2008-04-25 | 2.005 | 31,056,636 | -96,357 | 0.53% | 62,270,475 |
| 2008-04-28 | 2008-04-24 | 1.940 | 31,152,993 | -54,601 | 0.53% | 60,426,818 |
| 2008-04-25 | 2008-04-23 | 1.853 | 31,207,594 | -7,342 | 0.53% | 57,812,154 |
| 2008-04-24 | 2008-04-22 | 1.896 | 31,214,936 | -15,600 | 0.53% | 59,186,361 |
| 2008-04-23 | 2008-04-21 | 1.983 | 31,230,536 | -45,884 | 0.53% | 61,938,512 |
| 2008-04-22 | 2008-04-18 | 2.027 | 31,276,420 | -1,836 | 0.53% | 63,392,799 |
| 2008-04-21 | 2008-04-17 | 2.070 | 31,278,256 | +5,507 | 0.53% | 64,759,886 |
| 2008-04-18 | 2008-04-16 | 2.070 | 31,272,749 | -14,224 | 0.53% | 64,748,484 |
| 2008-04-17 | 2008-04-15 | 2.092 | 31,286,973 | +45,883 | 0.53% | 65,459,807 |
| 2008-04-16 | 2008-04-14 | 2.114 | 31,241,090 | +45,884 | 0.53% | 66,044,682 |
| 2008-04-14 | 2008-04-10 | 2.136 | 31,195,206 | -77,085 | 0.53% | 66,627,555 |
| 2008-04-11 | 2008-04-09 | 2.136 | 31,272,291 | -137,651 | 0.53% | 66,792,195 |
| 2008-04-10 | 2008-04-08 | 2.136 | 31,409,942 | -56,437 | 0.54% | 67,086,194 |
| 2008-04-09 | 2008-04-07 | 2.136 | 31,466,379 | -18,354 | 0.54% | 67,206,733 |
| 2008-04-08 | 2008-04-03 | 2.136 | 31,484,733 | +156,923 | 0.54% | 67,245,934 |
| 2008-04-07 | 2008-04-02 | 2.136 | 31,327,810 | -55,978 | 0.53% | 66,910,774 |
| 2008-04-03 | 2008-04-01 | 2.092 | 31,383,788 | +13,765 | 0.54% | 65,662,367 |
| 2008-04-02 | 2008-03-31 | 2.114 | 31,370,023 | -183,536 | 0.54% | 66,317,250 |
| 2008-03-31 | 2008-03-27 | 2.049 | 31,553,559 | +265,668 | 0.54% | 64,642,203 |
| 2008-03-28 | 2008-03-26 | 2.136 | 31,287,891 | -122,510 | 0.53% | 66,825,514 |
| 2008-03-27 | 2008-03-25 | 2.136 | 31,410,401 | +22,942 | 0.54% | 67,087,174 |
| 2008-03-26 | 2008-03-20 | 2.136 | 31,387,459 | -31,201 | 0.54% | 67,038,174 |
| 2008-03-25 | 2008-03-19 | 2.158 | 31,418,660 | +195,924 | 0.54% | 67,789,557 |
| 2008-03-20 | 2008-03-18 | 2.114 | 31,222,736 | -180,324 | 0.53% | 66,005,881 |
| 2008-03-19 | 2008-03-17 | 2.092 | 31,403,060 | -270,256 | 0.54% | 65,702,689 |
| 2008-03-18 | 2008-03-14 | 2.376 | 31,673,316 | -137,651 | 0.54% | 75,241,938 |
| 2008-03-17 | 2008-03-13 | 2.419 | 31,810,967 | -52,308 | 0.54% | 76,955,522 |
| 2008-03-14 | 2008-03-12 | 2.441 | 31,863,275 | +13,765 | 0.54% | 77,776,496 |
| 2008-03-13 | 2008-03-11 | 2.485 | 31,849,510 | -693,764 | 0.54% | 79,131,163 |
| 2008-03-12 | 2008-03-10 | 2.463 | 32,543,274 | -39,460 | 0.56% | 80,145,589 |
| 2008-03-11 | 2008-03-07 | 2.485 | 32,582,734 | +109,204 | 0.56% | 80,952,882 |
| 2008-03-10 | 2008-03-06 | 2.528 | 32,473,530 | +36,707 | 0.55% | 82,097,027 |
| 2008-03-06 | 2008-03-04 | 2.550 | 32,436,823 | +71,120 | 0.55% | 82,711,160 |
| 2008-03-05 | 2008-03-03 | 2.572 | 32,365,703 | -72,497 | 0.55% | 83,235,193 |
| 2008-03-04 | 2008-02-29 | 2.594 | 32,438,200 | +140,405 | 0.55% | 84,128,598 |
| 2008-03-03 | 2008-02-28 | 2.594 | 32,297,795 | +8,259 | 0.55% | 83,764,457 |
| 2008-02-29 | 2008-02-27 | 2.594 | 32,289,536 | +38,542 | 0.55% | 83,743,037 |
| 2008-02-28 | 2008-02-26 | 2.572 | 32,250,994 | +133,064 | 0.55% | 82,940,195 |
| 2008-02-27 | 2008-02-25 | 2.506 | 32,117,930 | +150,499 | 0.55% | 80,498,044 |
| 2008-02-26 | 2008-02-22 | 2.594 | 31,967,431 | +302,833 | 0.55% | 82,907,656 |
| 2008-02-25 | 2008-02-21 | 2.550 | 31,664,598 | +68,826 | 0.54% | 80,742,052 |
| 2008-02-22 | 2008-02-20 | 2.594 | 31,595,772 | +146,828 | 0.54% | 81,943,757 |
| 2008-02-21 | 2008-02-19 | 2.594 | 31,448,944 | +21,107 | 0.54% | 81,562,958 |
| 2008-02-20 | 2008-02-18 | 2.594 | 31,427,837 | +238,596 | 0.54% | 81,508,217 |
| 2008-02-19 | 2008-02-15 | 2.594 | 31,189,241 | +341,376 | 0.53% | 80,889,418 |
| 2008-02-18 | 2008-02-14 | 2.659 | 30,847,865 | +137,652 | 0.53% | 82,020,967 |
| 2008-02-15 | 2008-02-13 | 2.659 | 30,710,213 | +141,322 | 0.52% | 81,654,966 |
| 2008-02-14 | 2008-02-12 | 2.681 | 30,568,891 | +96,356 | 0.52% | 81,945,429 |
| 2008-02-13 | 2008-02-11 | 2.768 | 30,472,535 | -179,864 | 0.52% | 84,343,622 |
| 2008-02-12 | 2008-02-06 | 2.768 | 30,652,399 | +391,848 | 0.52% | 84,841,460 |
| 2008-02-11 | 2008-02-04 | 2.746 | 30,260,551 | +241,808 | 0.52% | 83,097,377 |
| 2008-02-05 | 2008-02-01 | 2.746 | 30,018,743 | -74,332 | 0.51% | 82,433,357 |
| 2008-02-04 | 2008-01-31 | 2.724 | 30,093,075 | +50,472 | 0.51% | 81,981,625 |
| 2008-02-01 | 2008-01-30 | 2.811 | 30,042,603 | +300,540 | 0.51% | 84,463,137 |
| 2008-01-31 | 2008-01-29 | 2.855 | 29,742,063 | -25,695 | 0.51% | 84,914,592 |
| 2008-01-30 | 2008-01-28 | 2.811 | 29,767,758 | -15,601 | 0.51% | 83,690,426 |
| 2008-01-29 | 2008-01-25 | 2.790 | 29,783,359 | +156,005 | 0.51% | 83,085,184 |
| 2008-01-28 | 2008-01-24 | 2.790 | 29,627,354 | +33,037 | 0.51% | 82,649,985 |
| 2008-01-25 | 2008-01-23 | 2.659 | 29,594,317 | -28,907 | 0.50% | 78,687,925 |
| 2008-01-24 | 2008-01-22 | 2.702 | 29,623,224 | -1,377 | 0.51% | 80,056,011 |
| 2008-01-23 | 2008-01-21 | 2.833 | 29,624,601 | +47,719 | 0.51% | 83,933,591 |
| 2008-01-22 | 2008-01-18 | 2.899 | 29,576,882 | -117,462 | 0.50% | 85,732,200 |
| 2008-01-21 | 2008-01-17 | 2.724 | 29,694,344 | -4,589 | 0.51% | 80,895,374 |
| 2008-01-18 | 2008-01-16 | 2.528 | 29,698,933 | -230,597 | 0.51% | 75,082,509 |
| 2008-01-17 | 2008-01-15 | 2.572 | 29,929,530 | -124,804 | 0.51% | 76,970,063 |
| 2008-01-16 | 2008-01-14 | 2.811 | 30,054,334 | +150,958 | 0.51% | 84,496,119 |
| 2008-01-15 | 2008-01-11 | 2.855 | 29,903,376 | +70,661 | 0.51% | 85,375,146 |
| 2008-01-14 | 2008-01-10 | 2.899 | 29,832,715 | +65,155 | 0.51% | 86,473,764 |
| 2008-01-11 | 2008-01-09 | 2.877 | 29,767,560 | +195,466 | 0.51% | 85,636,145 |
| 2008-01-10 | 2008-01-08 | 2.942 | 29,572,094 | +82,590 | 0.50% | 87,007,319 |
| 2008-01-09 | 2008-01-07 | 2.920 | 29,489,504 | +238,597 | 0.50% | 86,121,623 |
| 2008-01-08 | 2008-01-04 | 3.073 | 29,250,907 | +182,617 | 0.50% | 89,887,311 |
| 2008-01-07 | 2008-01-03 | 3.073 | 29,068,290 | -66,072 | 0.50% | 89,326,134 |
| 2008-01-04 | 2008-01-02 | 2.833 | 29,134,362 | +51,390 | 0.50% | 82,544,626 |
| 2008-01-03 | 2007-12-31 | 2.942 | 29,082,972 | +140,404 | 0.50% | 85,568,219 |
| 2008-01-02 | 2007-12-27 | 2.942 | 28,942,568 | -881,429 | 0.49% | 85,155,121 |
| 2007-12-28 | 2007-12-24 | 2.811 | 29,823,997 | +18,354 | 0.51% | 83,848,539 |
| 2007-12-27 | 2007-12-20 | 2.833 | 29,805,643 | +119,298 | 0.51% | 84,446,526 |
| 2007-12-21 | 2007-12-19 | 2.877 | 29,686,345 | -96,356 | 0.51% | 85,402,504 |
| 2007-12-20 | 2007-12-18 | 2.615 | 29,782,701 | +720,376 | 0.51% | 77,890,639 |
| 2007-12-19 | 2007-12-17 | 2.855 | 29,062,325 | +691,929 | 0.50% | 82,973,917 |
| 2007-12-18 | 2007-12-14 | 3.117 | 28,370,396 | +73,414 | 0.48% | 88,418,140 |
| 2007-12-17 | 2007-12-13 | 3.204 | 28,296,982 | +130,311 | 0.48% | 90,656,176 |
| 2007-12-14 | 2007-12-12 | 3.117 | 28,166,671 | +56,896 | 0.48% | 87,783,218 |
| 2007-12-13 | 2007-12-11 | 3.247 | 28,109,775 | -51,390 | 0.48% | 91,281,670 |
| 2007-12-12 | 2007-12-10 | 3.226 | 28,161,165 | -48,637 | 0.48% | 90,834,802 |
| 2007-12-11 | 2007-12-07 | 3.095 | 28,209,802 | +339,082 | 0.48% | 87,302,830 |
| 2007-12-10 | 2007-12-06 | 3.247 | 27,870,720 | +111,956 | 0.48% | 90,505,380 |
| 2007-12-07 | 2007-12-05 | 3.313 | 27,758,764 | -11,930 | 0.47% | 91,956,758 |
| 2007-12-06 | 2007-12-04 | 3.247 | 27,770,694 | -549,230 | 0.47% | 90,180,563 |
| 2007-12-05 | 2007-12-03 | 3.073 | 28,319,924 | -2,163,424 | 0.48% | 87,026,424 |
| 2007-12-04 | 2007-11-30 | 3.465 | 30,483,348 | -704,776 | 0.52% | 105,633,028 |
| 2007-12-03 | 2007-11-29 | 3.487 | 31,188,124 | +52,307 | 0.53% | 108,754,986 |
| 2007-11-30 | 2007-11-28 | 3.487 | 31,135,817 | -698,811 | 0.53% | 108,572,588 |
| 2007-11-29 | 2007-11-27 | 3.509 | 31,834,628 | -485,910 | 0.54% | 111,703,195 |
| 2007-11-28 | 2007-11-26 | 3.531 | 32,320,538 | +57,813 | 0.55% | 114,112,583 |
| 2007-11-27 | 2007-11-23 | 3.531 | 32,262,725 | -915,842 | 0.55% | 113,908,466 |
| 2007-11-26 | 2007-11-22 | 3.204 | 33,178,567 | +44,508 | 0.57% | 106,295,505 |
| 2007-11-23 | 2007-11-21 | 3.465 | 33,134,059 | -46,343 | 0.57% | 114,818,457 |
| 2007-11-22 | 2007-11-20 | 3.531 | 33,180,402 | +131,687 | 0.57% | 117,148,464 |
| 2007-11-21 | 2007-11-19 | 3.574 | 33,048,715 | -22,942 | 0.56% | 118,124,060 |
| 2007-11-20 | 2007-11-16 | 3.487 | 33,071,657 | +302,374 | 0.56% | 115,322,986 |
| 2007-11-19 | 2007-11-15 | 3.596 | 32,769,283 | +17,436 | 0.56% | 117,839,482 |
| 2007-11-16 | 2007-11-14 | 3.618 | 32,751,847 | +119,298 | 0.56% | 118,490,580 |
| 2007-11-15 | 2007-11-13 | 3.596 | 32,632,549 | +653,387 | 0.56% | 117,347,782 |
| 2007-11-14 | 2007-11-12 | 3.705 | 31,979,162 | -36,249 | 0.55% | 118,482,972 |
| 2007-11-13 | 2007-11-09 | 3.705 | 32,015,411 | +119,757 | 0.55% | 118,617,275 |
| 2007-11-12 | 2007-11-08 | 3.814 | 31,895,654 | +41,296 | 0.54% | 121,649,268 |
| 2007-11-09 | 2007-11-07 | 3.727 | 31,854,358 | +75,708 | 0.54% | 118,714,812 |
| 2007-11-08 | 2007-11-06 | 3.814 | 31,778,650 | +200,971 | 0.54% | 121,203,018 |
| 2007-11-07 | 2007-11-05 | 3.792 | 31,577,679 | -8,259 | 0.54% | 119,748,310 |
| 2007-11-06 | 2007-11-02 | 3.858 | 31,585,938 | +282,186 | 0.54% | 121,844,796 |
| 2007-11-05 | 2007-11-01 | 3.967 | 31,303,752 | +5,965 | 0.53% | 124,167,439 |
| 2007-11-02 | 2007-10-31 | 4.141 | 31,297,787 | -1,000,727 | 0.53% | 129,600,648 |
| 2007-11-01 | 2007-10-30 | 3.640 | 32,298,514 | +433,144 | 0.55% | 117,554,417 |
| 2007-10-31 | 2007-10-29 | 3.792 | 31,865,370 | -107,369 | 0.54% | 120,839,287 |
| 2007-10-30 | 2007-10-26 | 3.792 | 31,972,739 | -1,127,366 | 0.55% | 121,246,450 |
| 2007-10-29 | 2007-10-25 | 3.923 | 33,100,105 | -446,909 | 0.56% | 129,849,959 |
| 2007-10-26 | 2007-10-24 | 3.923 | 33,547,014 | -412,695 | 0.57% | 131,603,159 |
| 2007-10-25 | 2007-10-23 | 4.228 | 33,959,709 | -641,915 | 0.58% | 143,583,862 |
| 2007-10-24 | 2007-10-22 | 4.206 | 34,601,624 | +752,036 | 0.59% | 145,543,808 |
| 2007-10-23 | 2007-10-18 | 3.705 | 33,849,588 | -577,219 | 0.58% | 125,412,911 |
| 2007-10-22 | 2007-10-17 | 3.814 | 34,426,807 | +282,186 | 0.59% | 131,303,026 |
| 2007-10-18 | 2007-10-16 | 4.010 | 34,144,621 | +4,757,240 | 0.58% | 136,924,152 |
| 2007-10-17 | 2007-10-15 | 4.337 | 29,387,381 | -178,947 | 0.50% | 127,454,126 |
| 2007-10-16 | 2007-10-12 | 4.381 | 29,566,328 | +45,425 | 0.50% | 129,518,972 |
| 2007-10-15 | 2007-10-11 | 4.533 | 29,520,903 | +44,048 | 0.94% | 133,823,663 |
| 2007-10-12 | 2007-10-10 | 4.381 | 29,476,855 | +225,749 | 0.93% | 129,127,024 |
| 2007-10-11 | 2007-10-09 | 4.337 | 29,251,106 | +130,769 | 0.93% | 126,863,097 |
| 2007-10-10 | 2007-10-08 | 4.315 | 29,120,337 | +944,290 | 0.92% | 125,661,294 |
| 2007-10-09 | 2007-10-05 | 4.577 | 28,176,047 | +23,401 | 0.89% | 128,955,330 |
| 2007-10-08 | 2007-10-04 | 4.555 | 28,152,646 | +222,995 | 0.89% | 128,234,666 |
| 2007-10-05 | 2007-10-03 | 4.577 | 27,929,651 | +60,567 | 0.89% | 127,827,632 |
| 2007-10-04 | 2007-10-02 | 4.686 | 27,869,084 | -86,720 | 0.88% | 130,587,346 |
| 2007-10-03 | 2007-09-28 | 4.708 | 27,955,804 | +561,618 | 0.89% | 131,602,966 |
| 2007-10-02 | 2007-09-27 | 4.795 | 27,394,186 | +286,316 | 0.87% | 131,347,261 |
| 2007-09-28 | 2007-09-25 | 5.013 | 27,107,870 | +582,266 | 0.86% | 135,882,388 |
| 2007-09-27 | 2007-09-24 | 5.514 | 26,525,604 | -397,813 | 0.84% | 146,260,059 |
| 2007-09-25 | 2007-09-21 | 5.819 | 26,923,417 | -189,959 | 0.85% | 156,668,390 |
| 2007-09-24 | 2007-09-20 | 5.405 | 27,113,376 | -392,308 | 0.86% | 146,546,422 |
| 2007-09-21 | 2007-09-19 | 4.882 | 27,505,684 | -445,991 | 0.87% | 134,279,714 |
| 2007-09-20 | 2007-09-18 | 4.795 | 27,951,675 | +192,712 | 0.89% | 134,020,261 |
| 2007-09-19 | 2007-09-17 | 4.795 | 27,758,963 | -466,180 | 0.88% | 133,096,262 |
| 2007-09-18 | 2007-09-14 | 4.599 | 28,225,143 | +89,474 | 0.89% | 129,795,175 |
| 2007-09-17 | 2007-09-13 | 4.511 | 28,135,669 | +335,411 | 0.89% | 126,930,950 |
| 2007-09-14 | 2007-09-12 | 4.620 | 27,800,258 | +356,518 | 0.88% | 128,447,196 |
| 2007-09-13 | 2007-09-11 | 4.490 | 27,443,740 | +30,283 | 0.87% | 123,211,277 |
| 2007-09-12 | 2007-09-10 | 4.642 | 27,413,457 | +132,146 | 0.87% | 127,257,489 |
| 2007-09-11 | 2007-09-07 | 4.686 | 27,281,311 | +170,688 | 0.86% | 127,833,193 |
| 2007-09-10 | 2007-09-06 | 4.620 | 27,110,623 | +119,756 | 0.86% | 125,260,834 |
| 2007-09-07 | 2007-09-05 | 4.729 | 26,990,867 | +6,883 | 0.86% | 127,648,733 |
| 2007-09-06 | 2007-09-04 | 4.838 | 26,983,984 | -20,648 | 0.86% | 130,556,646 |
| 2007-09-05 | 2007-09-03 | 4.838 | 27,004,632 | -167,935 | 0.86% | 130,656,548 |
| 2007-09-04 | 2007-08-31 | 4.882 | 27,172,567 | -150,040 | 0.86% | 132,653,474 |
| 2007-09-03 | 2007-08-30 | 4.838 | 27,322,607 | -260,161 | 0.87% | 132,195,006 |
| 2007-08-31 | 2007-08-29 | 4.359 | 27,582,768 | -627,692 | 0.87% | 120,228,598 |
| 2007-08-30 | 2007-08-28 | 4.686 | 28,210,460 | +348,259 | 0.89% | 132,186,946 |
| 2007-08-29 | 2007-08-27 | 4.795 | 27,862,201 | -37,166 | 0.88% | 133,591,259 |
| 2007-08-28 | 2007-08-24 | 4.729 | 27,899,367 | +16,518 | 0.88% | 131,945,330 |
| 2007-08-27 | 2007-08-23 | 4.795 | 27,882,849 | -68,826 | 0.88% | 133,690,260 |
| 2007-08-24 | 2007-08-22 | 4.664 | 27,951,675 | -763,049 | 0.89% | 130,365,163 |
| 2007-08-23 | 2007-08-21 | 4.686 | 28,714,724 | +1,377 | 0.91% | 134,549,797 |
| 2007-08-22 | 2007-08-20 | 4.947 | 28,713,347 | +349,635 | 0.91% | 142,052,741 |
| 2007-08-21 | 2007-08-17 | 5.143 | 28,363,712 | -92,227 | 0.90% | 145,886,468 |
| 2007-08-20 | 2007-08-16 | 5.340 | 28,455,939 | +538,218 | 0.90% | 151,942,387 |
| 2007-08-13 | 2007-08-09 | 3.836 | 27,917,721 | -4,070,358 | 0.88% | 107,085,969 |
| 2007-08-09 | 2007-08-07 | 3.836 | 31,988,079 | +641,457 | 1.01% | 122,698,928 |
| 2007-08-08 | 2007-08-06 | 3.879 | 31,346,622 | +403,319 | 0.99% | 121,604,792 |
| 2007-08-07 | 2007-08-03 | 4.446 | 30,943,303 | +717,165 | 0.98% | 137,574,131 |
| 2007-08-06 | 2007-08-02 | 4.468 | 30,226,138 | +803,426 | 0.96% | 135,044,364 |
| 2007-08-03 | 2007-08-01 | 4.468 | 29,422,712 | +173,441 | 0.93% | 131,454,816 |
| 2007-08-02 | 2007-07-31 | 5.231 | 29,249,271 | +16,519 | 0.93% | 152,991,122 |
| 2007-08-01 | 2007-07-30 | 5.405 | 29,232,752 | +85,344 | 0.93% | 158,001,541 |
| 2007-07-31 | 2007-07-27 | 5.536 | 29,147,408 | +152,793 | 0.92% | 161,351,719 |
| 2007-07-30 | 2007-07-26 | 5.536 | 28,994,615 | -60,567 | 0.92% | 160,505,901 |
| 2007-07-27 | 2007-07-25 | 5.623 | 29,055,182 | -56,437 | 0.92% | 163,374,115 |
| 2007-07-26 | 2007-07-24 | 5.558 | 29,111,619 | +101,862 | 0.92% | 161,788,065 |
| 2007-07-25 | 2007-07-23 | 5.361 | 29,009,757 | +207,854 | 0.92% | 155,531,779 |
| 2007-07-24 | 2007-07-20 | 5.318 | 28,801,903 | -82,591 | 0.91% | 153,161,972 |
| 2007-07-23 | 2007-07-19 | 5.492 | 28,884,494 | -12,389 | 0.92% | 158,637,277 |
| 2007-07-20 | 2007-07-18 | 5.449 | 28,896,883 | +24,778 | 0.92% | 157,445,752 |
| 2007-07-19 | 2007-07-17 | 5.558 | 28,872,105 | +798,379 | 0.92% | 160,456,964 |
| 2007-07-18 | 2007-07-16 | 5.732 | 28,073,726 | +9,636 | 0.89% | 160,914,710 |
| 2007-07-17 | 2007-07-13 | 5.449 | 28,064,090 | +70,202 | 0.89% | 152,908,249 |
| 2007-07-16 | 2007-07-12 | 5.274 | 27,993,888 | +232,631 | 0.89% | 147,644,926 |
| 2007-07-13 | 2007-07-11 | 5.296 | 27,761,257 | +59,190 | 0.88% | 147,023,020 |
| 2007-07-12 | 2007-07-10 | 5.666 | 27,702,067 | +75,709 | 0.88% | 156,973,183 |
| 2007-07-11 | 2007-07-09 | 5.732 | 27,626,358 | -68,826 | 0.88% | 158,350,458 |
| 2007-07-10 | 2007-07-06 | 5.775 | 27,695,184 | +6,883 | 0.88% | 159,952,145 |
| 2007-07-09 | 2007-07-05 | 5.841 | 27,688,301 | +132,145 | 0.88% | 161,722,722 |
| 2007-07-06 | 2007-07-04 | 5.993 | 27,556,156 | +45,884 | 0.87% | 165,154,826 |
| 2007-07-05 | 2007-07-03 | 5.950 | 27,510,272 | +313,846 | 0.87% | 163,680,699 |
| 2007-07-04 | 2007-06-29 | 6.211 | 27,196,426 | +678,622 | 0.86% | 168,926,053 |
| 2007-07-03 | 2007-06-28 | 6.342 | 26,517,804 | +471,686 | 0.84% | 168,178,504 |
| 2007-06-29 | 2007-06-27 | 6.299 | 26,046,118 | +5,506 | 0.83% | 164,051,720 |
| 2007-06-28 | 2007-06-26 | 6.299 | 26,040,612 | +103,239 | 0.83% | 164,017,040 |
| 2007-06-27 | 2007-06-25 | 6.516 | 25,937,373 | +858,487 | 0.82% | 169,019,618 |
| 2007-06-26 | 2007-06-22 | 6.146 | 25,078,886 | 0.79% | 154,133,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy