History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 -39,295
2023-11-24 2023-11-22 0.903 39,295 -31,437 0.00% 35,500
2023-11-21 2023-11-17 0.878 70,732 +1,572 0.00% 62,100
2023-11-20 2023-11-16 0.878 69,160 +69,160 0.00% 60,720
2023-07-07 2023-07-05 1.094 0 -17,985
2023-06-23 2023-06-20 1.028 17,985 +17,985 0.00% 18,480
2022-05-23 2022-05-19 1.575 0 -22,481
2022-05-19 2022-05-17 1.508 22,481 -26,976 0.00% 33,901
2022-03-23 2022-03-21 1.228 49,457 -224,807 0.00% 60,719
2022-03-22 2022-03-18 1.228 274,264 -262,274 0.00% 336,720
2022-03-17 2022-03-15 0.894 536,538 +337,210 0.00% 479,720
2022-03-15 2022-03-11 1.225 199,328 +10,354 0.00% 244,100
2022-03-11 2022-03-09 1.182 188,974 +11,367 0.00% 223,440
2022-03-10 2022-03-08 1.309 177,607 -213,128 0.00% 232,500
2022-03-04 2022-03-02 1.436 390,735 +355,214 0.00% 561,000
2022-03-03 2022-03-01 1.253 35,521 +7,104 0.00% 44,500
2022-03-02 2022-02-28 1.661 28,417 +14,208 0.00% 47,200
2022-02-28 2022-02-24 1.661 14,209 +14,209 0.00% 23,601
2020-05-22 2020-05-20 2.103 0 -20,973
2019-12-10 2019-12-06 2.233 20,973 +556 0.00% 46,841
2018-04-24 2018-04-20 1.111 20,417 +1,237 0.00% 22,674
2018-04-03 2018-03-28 1.095 19,180 -63,933 0.00% 21,000
2018-03-22 2018-03-20 1.142 83,113 +63,933 0.00% 94,900
2018-02-20 2018-02-13 0.907 19,180 -63,933 0.00% 17,400
2018-02-14 2018-02-12 0.907 83,113 +63,933 0.00% 75,400
2018-02-12 2018-02-08 0.938 19,180 -63,933 0.00% 18,000
2018-02-02 2018-01-31 0.954 83,113 +63,933 0.00% 79,300
2017-12-15 2017-12-13 0.845 19,180 -31,967 0.00% 16,200
2017-12-11 2017-12-07 0.860 51,147 +31,967 0.00% 44,000
2017-11-29 2017-11-27 0.911 19,180 +1,395 0.00% 17,471
2017-11-27 2017-11-23 0.911 17,785 -17,785 0.00% 16,200
2017-11-09 2017-11-07 0.827 35,570 -59,284 0.00% 29,400
2017-11-06 2017-11-02 0.759 94,854 -59,283 0.00% 72,000
2017-06-12 2017-06-08 0.540 154,137 -30,828 0.00% 83,200
2017-06-09 2017-06-07 0.523 184,965 -87,739 0.00% 96,720
2017-06-08 2017-06-06 0.531 272,704 +118,567 0.00% 144,900
2017-04-24 2017-04-20 0.514 154,137 -118,567 0.00% 79,300
2017-04-21 2017-04-19 0.506 272,704 +118,567 0.00% 138,000
2017-04-03 2017-03-30 0.514 154,137 -118,567 0.00% 79,300
2017-03-27 2017-03-23 0.590 272,704 +118,567 0.00% 161,000
2017-03-15 2017-03-13 0.675 154,137 +17,785 0.00% 104,000
2017-02-06 2017-02-02 0.784 136,352 -23,714 0.00% 106,950
2017-01-23 2017-01-19 0.692 160,066 +23,714 0.00% 110,700
2017-01-10 2017-01-06 0.700 136,352 +118,567 0.00% 95,450
2016-11-25 2016-11-23 0.624 17,785 -59,284 0.00% 11,100
2016-11-23 2016-11-21 0.616 77,069 +59,284 0.00% 47,450
2016-07-26 2016-07-22 0.763 17,785 +4,020 0.00% 13,566
2015-07-10 2015-07-08 1.918 13,765 -13,765 0.00% 26,400
2015-06-26 2015-06-24 3.443 27,530 +13,765 0.00% 94,799
2012-01-06 2012-01-04 2.920 13,765 -5,506 0.00% 40,200
2011-10-07 2011-10-04 2.005 19,271 -6,424 0.00% 38,640
2011-07-19 2011-07-15 2.397 25,695 -229,419 0.00% 61,600
2011-07-15 2011-07-13 2.397 255,114 +229,419 0.00% 611,599
2011-05-04 2011-04-29 2.572 25,695 -77,085 0.00% 66,080
2011-05-03 2011-04-28 2.550 102,780 -309,257 0.00% 262,080
2011-04-28 2011-04-26 2.615 412,037 -347,800 0.01% 1,077,600
2011-04-20 2011-04-18 2.724 759,837 -137,652 0.01% 2,070,000
2011-04-19 2011-04-15 2.724 897,489 -137,651 0.02% 2,445,001
2011-04-15 2011-04-13 2.702 1,035,140 +275,303 0.02% 2,797,440
2011-04-12 2011-04-08 2.768 759,837 -458,839 0.01% 2,103,120
2011-04-11 2011-04-07 2.702 1,218,676 +183,536 0.02% 3,293,441
2011-04-08 2011-04-06 2.790 1,035,140 +174,359 0.02% 2,887,680
2011-04-07 2011-04-04 2.811 860,781 +266,126 0.01% 2,420,039
2011-04-06 2011-04-01 2.594 594,655 -101,862 0.01% 1,542,240
2011-03-31 2011-03-29 2.397 696,517 -22,942 0.01% 1,669,800
2011-03-24 2011-03-22 2.419 719,459 +22,942 0.01% 1,740,480
2011-03-17 2011-03-15 2.397 696,517 -4,589 0.01% 1,669,800
2011-03-11 2011-03-09 2.528 701,106 +13,766 0.01% 1,772,481
2011-03-08 2011-03-04 2.615 687,340 -278,057 0.01% 1,797,599
2011-03-07 2011-03-03 2.506 965,397 -344,129 0.02% 2,419,601
2011-03-04 2011-03-02 2.485 1,309,526 -45,884 0.02% 3,253,561
2011-03-03 2011-03-01 2.506 1,355,410 -344,129 0.02% 3,397,101
2011-02-28 2011-02-24 2.397 1,699,539 +137,652 0.03% 4,074,401
2011-02-23 2011-02-21 2.681 1,561,887 +458,839 0.03% 4,186,920
2011-02-22 2011-02-18 2.877 1,103,048 +271,632 0.02% 3,173,279
2011-02-18 2011-02-16 2.964 831,416 +351,471 0.01% 2,464,321
2011-02-17 2011-02-15 3.029 479,945 +432,226 0.01% 1,453,939
2011-02-15 2011-02-11 3.117 47,719 +22,024 0.00% 148,719
2011-02-10 2011-02-08 3.247 25,695 -259,703 0.00% 83,440
2011-02-09 2011-02-07 3.247 285,398 -199,136 0.00% 926,781
2011-02-08 2011-02-02 3.335 484,534 -202,806 0.01% 1,615,681
2011-01-31 2011-01-27 3.095 687,340 -275,304 0.01% 2,127,159
2011-01-14 2011-01-12 3.073 962,644 -22,942 0.02% 2,958,181
2011-01-13 2011-01-11 2.942 985,586 +22,942 0.02% 2,899,801
2011-01-11 2011-01-07 3.095 962,644 +523,994 0.02% 2,979,161
2011-01-10 2011-01-06 3.204 438,650 +137,652 0.01% 1,405,321
2011-01-03 2010-12-29 3.378 300,998 -45,884 0.01% 1,016,799
2010-12-30 2010-12-28 3.422 346,882 +45,884 0.01% 1,186,920
2010-12-29 2010-12-24 3.378 300,998 -81,673 0.01% 1,016,799
2010-12-23 2010-12-21 3.901 382,671 +32,118 0.01% 1,492,858
2010-12-22 2010-12-20 3.618 350,553 -45,884 0.01% 1,268,241
2010-12-20 2010-12-16 3.465 396,437 +363,401 0.01% 1,373,761
2010-12-17 2010-12-15 3.487 33,036 -73,415 0.00% 115,199
2010-12-16 2010-12-14 3.247 106,451 -9,176 0.00% 345,681
2010-12-15 2010-12-13 3.095 115,627 +45,884 0.00% 357,839
2010-12-14 2010-12-10 3.138 69,743 -114,710 0.00% 218,878
2010-12-13 2010-12-09 3.269 184,453 +73,414 0.00% 602,999
2010-12-10 2010-12-08 3.095 111,039 +45,884 0.00% 343,640
2010-12-09 2010-12-07 2.920 65,155 +36,707 0.00% 190,280
2010-11-30 2010-11-26 2.572 28,448 +9,177 0.00% 73,160
2010-03-17 2010-03-15 1.177 19,271 -1,102,131 0.00% 22,680
2010-03-16 2010-03-12 1.242 1,121,402 -136,734 0.02% 1,393,080
2010-03-15 2010-03-11 1.220 1,258,136 -806,638 0.02% 1,535,520
2010-03-12 2010-03-10 1.199 2,064,774 +210,148 0.04% 2,475,000
2010-03-11 2010-03-09 1.112 1,854,626 +633,197 0.03% 2,061,420
2010-03-10 2010-03-08 1.133 1,221,429 +284,480 0.02% 1,384,240
2010-03-09 2010-03-05 1.133 936,949 +917,678 0.02% 1,061,840
2010-02-03 2010-02-01 1.242 19,271 -2,876,919 0.00% 23,940
2010-01-04 2009-12-29 1.177 2,896,190 -683,670 0.05% 3,408,480
2009-12-30 2009-12-28 1.177 3,579,860 +146,829 0.06% 4,213,080
2009-12-29 2009-12-24 1.199 3,433,031 +12,847 0.06% 4,115,100
2009-12-28 2009-12-22 1.112 3,420,184 +184,453 0.06% 3,801,540
2009-12-23 2009-12-21 1.112 3,235,731 -152,334 0.06% 3,596,520
2009-12-18 2009-12-16 1.133 3,388,065 +265,209 0.06% 3,839,680
2009-12-17 2009-12-15 1.112 3,122,856 -127,557 0.05% 3,471,060
2009-12-16 2009-12-14 1.112 3,250,413 -136,734 0.06% 3,612,839
2009-12-15 2009-12-11 1.133 3,387,147 +908,500 0.06% 3,838,640
2009-12-14 2009-12-10 1.220 2,478,647 -412,955 0.04% 3,025,120
2009-12-11 2009-12-09 1.242 2,891,602 -35,789 0.05% 3,592,140
2009-12-10 2009-12-08 1.242 2,927,391 -512,982 0.05% 3,636,600
2009-12-09 2009-12-07 1.286 3,440,373 +379,919 0.06% 4,423,820
2009-12-07 2009-12-03 1.068 3,060,454 -333,117 0.05% 3,268,300
2009-12-03 2009-12-01 1.003 3,393,571 -2,296,029 0.06% 3,402,160
2009-12-02 2009-11-30 0.926 5,689,600 +1,711,468 0.10% 5,270,000
2009-12-01 2009-11-27 0.861 3,978,132 -2,716,325 0.07% 3,424,650
2009-11-30 2009-11-26 0.894 6,694,457 +162,429 0.11% 5,981,900
2009-11-23 2009-11-19 0.872 6,532,028 +20,189 0.11% 5,694,400
2009-11-20 2009-11-18 0.861 6,511,839 +48,637 0.11% 5,605,840
2009-11-17 2009-11-13 0.904 6,463,202 -44,049 0.11% 5,845,690
2009-11-16 2009-11-12 0.915 6,507,251 -47,719 0.11% 5,956,440
2009-11-13 2009-11-11 0.839 6,554,970 +2,522,695 0.11% 5,500,110
2009-11-12 2009-11-10 0.894 4,032,275 +45,884 0.07% 3,603,080
2009-11-10 2009-11-06 0.926 3,986,391 +1,836 0.07% 3,692,400
2009-11-06 2009-11-04 0.937 3,984,555 -91,768 0.07% 3,734,120
2009-11-04 2009-11-02 0.894 4,076,323 +91,768 0.07% 3,642,440
2009-11-02 2009-10-29 0.883 3,984,555 -21,107 0.07% 3,517,020
2009-10-30 2009-10-28 0.894 4,005,662 +123,886 0.07% 3,579,300
2009-10-23 2009-10-21 0.992 3,881,776 -3,670 0.07% 3,849,300
2009-10-22 2009-10-20 0.970 3,885,446 -162,429 0.07% 3,768,260
2009-10-21 2009-10-19 0.970 4,047,875 +68,826 0.07% 3,925,790
2009-10-20 2009-10-16 0.926 3,979,049 -91,768 0.07% 3,685,600
2009-10-06 2009-10-02 0.883 4,070,817 -275,303 0.07% 3,593,160
2009-09-28 2009-09-24 0.937 4,346,120 +468,933 0.07% 4,072,960
2009-09-23 2009-09-21 0.948 3,877,187 -100,945 0.07% 3,675,750
2009-09-22 2009-09-18 0.992 3,978,132 -18,353 0.07% 3,944,850
2009-09-18 2009-09-16 0.959 3,996,485 -69,744 0.07% 3,832,400
2009-09-16 2009-09-14 0.926 4,066,229 -19,271 0.07% 3,766,350
2009-08-31 2009-08-27 0.959 4,085,500 +35,789 0.07% 3,917,760
2009-08-27 2009-08-25 0.970 4,049,711 -64,237 0.07% 3,927,570
2009-08-19 2009-08-17 1.133 4,113,948 +68,826 0.07% 4,662,320
2009-08-12 2009-08-10 1.308 4,045,122 -22,942 0.07% 5,289,600
2009-08-11 2009-08-07 1.264 4,068,064 +22,942 0.07% 5,142,280
2009-08-07 2009-08-05 1.264 4,045,122 -894,736 0.07% 5,113,280
2009-08-06 2009-08-04 1.329 4,939,858 +917,678 0.08% 6,567,260
2009-08-03 2009-07-30 1.199 4,022,180 -1,651,820 0.07% 4,821,300
2009-07-31 2009-07-29 1.199 5,674,000 +1,147,097 0.10% 6,801,300
2009-07-28 2009-07-24 1.264 4,526,903 +502,887 0.08% 5,722,280
2009-07-15 2009-07-13 1.351 4,024,016 -9,176 0.07% 5,437,401
2009-07-09 2009-07-07 1.264 4,033,192 +162,429 0.07% 5,098,200
2009-06-26 2009-06-24 1.220 3,870,763 +137,651 0.07% 4,724,159
2009-06-24 2009-06-22 1.220 3,733,112 -233,090 0.06% 4,556,160
2009-06-18 2009-06-16 1.417 3,966,202 +20,189 0.07% 5,618,600
2009-06-17 2009-06-15 1.526 3,946,013 +70,661 0.07% 6,020,000
2009-06-16 2009-06-12 1.526 3,875,352 +63,320 0.07% 5,912,200
2009-06-15 2009-06-11 1.613 3,812,032 -66,991 0.07% 6,147,920
2009-06-12 2009-06-10 1.591 3,879,023 +29,366 0.07% 6,171,421
2009-06-11 2009-06-09 1.635 3,849,657 -145,911 0.07% 6,292,500
2009-06-10 2009-06-08 1.700 3,995,568 +142,240 0.07% 6,792,241
2009-06-09 2009-06-05 1.787 3,853,328 +35,790 0.07% 6,886,361
2009-06-08 2009-06-04 1.504 3,817,538 +21,106 0.07% 5,740,800
2009-06-05 2009-06-03 1.547 3,796,432 -17,435 0.06% 5,874,541
2009-06-04 2009-06-02 1.417 3,813,867 -66,073 0.07% 5,402,799
2009-06-03 2009-06-01 1.373 3,879,940 -114,710 0.07% 5,327,280
2009-06-02 2009-05-29 1.286 3,994,650 +142,240 0.07% 5,136,540
2009-06-01 2009-05-27 1.308 3,852,410 +19,271 0.07% 5,037,600
2009-05-29 2009-05-26 1.308 3,833,139 +29,366 0.07% 5,012,400
2009-05-27 2009-05-25 1.242 3,803,773 -421,214 0.06% 4,725,300
2009-05-26 2009-05-22 1.199 4,224,987 -35,789 0.07% 5,064,400
2009-05-25 2009-05-21 1.177 4,260,776 +82,591 0.07% 5,014,440
2009-05-22 2009-05-20 1.242 4,178,185 +53,225 0.07% 5,190,420
2009-05-21 2009-05-19 1.068 4,124,960 +67,908 0.07% 4,405,100
2009-05-20 2009-05-18 1.090 4,057,052 +217,490 0.07% 4,421,000
2009-05-19 2009-05-15 0.981 3,839,562 -43,131 0.07% 3,765,600
2009-05-18 2009-05-14 0.904 3,882,693 -268,880 0.07% 3,511,730
2009-05-15 2009-05-13 0.872 4,151,573 +416,626 0.07% 3,619,200
2009-05-14 2009-05-12 0.872 3,734,947 +187,206 0.06% 3,256,000
2009-05-13 2009-05-11 0.883 3,547,741 +73,414 0.06% 3,131,460
2009-05-12 2009-05-08 0.937 3,474,327 -312,010 0.06% 3,255,960
2009-05-11 2009-05-07 0.970 3,786,337 +505,640 0.06% 3,672,140
2009-05-08 2009-05-06 0.937 3,280,697 -327,611 0.06% 3,074,500
2009-05-07 2009-05-05 0.817 3,608,308 +83,509 0.06% 2,949,000
2009-05-06 2009-05-04 0.785 3,524,799 -16,518 0.06% 2,765,520
2009-05-05 2009-04-30 0.785 3,541,317 -25,695 0.06% 2,778,480
2009-05-04 2009-04-29 0.785 3,567,012 -156,923 0.06% 2,798,640
2009-04-30 2009-04-28 0.752 3,723,935 -136,734 0.06% 2,800,020
2009-04-29 2009-04-27 0.719 3,860,669 -128,475 0.07% 2,776,620
2009-04-28 2009-04-24 0.752 3,989,144 +281,727 0.07% 2,999,430
2009-04-27 2009-04-23 0.763 3,707,417 -346,882 0.06% 2,828,000
2009-04-24 2009-04-22 0.763 4,054,299 +80,756 0.07% 3,092,600
2009-04-23 2009-04-21 0.785 3,973,543 -115,628 0.07% 3,117,600
2009-04-22 2009-04-20 0.763 4,089,171 +25,695 0.07% 3,119,200
2009-04-21 2009-04-17 0.785 4,063,476 -105,533 0.07% 3,188,160
2009-04-20 2009-04-16 0.806 4,169,009 +198,219 0.07% 3,361,820
2009-04-17 2009-04-15 0.828 3,970,790 -350,553 0.07% 3,288,520
2009-04-16 2009-04-14 0.785 4,321,343 +113,792 0.07% 3,390,480
2009-04-15 2009-04-09 0.763 4,207,551 +189,041 0.07% 3,209,500
2009-04-14 2009-04-08 0.763 4,018,510 -145,910 0.07% 3,065,300
2009-04-09 2009-04-07 0.763 4,164,420 +74,332 0.07% 3,176,600
2009-04-08 2009-04-06 0.817 4,090,088 -214,737 0.07% 3,342,750
2009-04-07 2009-04-03 0.861 4,304,825 +508,393 0.07% 3,705,890
2009-04-06 2009-04-02 0.730 3,796,432 -280,809 0.06% 2,771,790
2009-04-03 2009-04-01 0.730 4,077,241 -37,625 0.07% 2,976,810
2009-04-02 2009-03-31 0.708 4,114,866 -8,259 0.07% 2,914,600
2009-04-01 2009-03-30 0.654 4,123,125 -105,533 0.07% 2,695,800
2009-03-31 2009-03-27 0.719 4,228,658 +24,778 0.07% 3,041,280
2009-03-30 2009-03-26 0.676 4,203,880 -66,991 0.07% 2,840,220
2009-03-27 2009-03-25 0.719 4,270,871 +246,855 0.07% 3,071,640
2009-03-26 2009-03-24 0.687 4,024,016 -440,485 0.07% 2,762,550
2009-03-25 2009-03-23 0.697 4,464,501 -42,213 0.08% 3,113,600
2009-03-24 2009-03-20 0.687 4,506,714 +110,121 0.08% 3,093,930
2009-03-23 2009-03-19 0.643 4,396,593 -236,760 0.07% 2,826,690
2009-03-20 2009-03-18 0.654 4,633,353 +85,344 0.08% 3,029,400
2009-03-19 2009-03-17 0.654 4,548,009 -97,274 0.08% 2,973,600
2009-03-18 2009-03-16 0.654 4,645,283 -33,037 0.08% 3,037,200
2009-03-17 2009-03-13 0.665 4,678,320 +63,320 0.08% 3,109,780
2009-03-16 2009-03-12 0.621 4,615,000 +89,015 0.08% 2,866,530
2009-03-13 2009-03-11 0.632 4,525,985 +66,990 0.08% 2,860,560
2009-03-12 2009-03-10 0.610 4,458,995 -174,358 0.08% 2,721,040
2009-03-11 2009-03-09 0.599 4,633,353 +37,624 0.08% 2,776,950
2009-03-10 2009-03-06 0.621 4,595,729 +9,177 0.08% 2,854,560
2009-03-09 2009-03-05 0.588 4,586,552 -49,554 0.08% 2,698,920
2009-03-06 2009-03-04 0.578 4,636,106 +18,353 0.08% 2,677,560
2009-03-05 2009-03-03 0.540 4,617,753 -114,710 0.08% 2,495,872
2009-03-04 2009-03-02 0.540 4,732,463 +69,744 0.08% 2,557,872
2009-03-03 2009-02-27 0.621 4,662,719 -66,073 0.08% 2,896,170
2009-03-02 2009-02-26 0.621 4,728,792 -83,508 0.08% 2,937,210
2009-02-27 2009-02-25 0.621 4,812,300 +35,789 0.08% 2,989,080
2009-02-26 2009-02-24 0.632 4,776,511 +38,542 0.08% 3,018,900
2009-02-25 2009-02-23 0.687 4,737,969 -215,654 0.08% 3,252,690
2009-02-24 2009-02-20 0.687 4,953,623 +172,524 0.08% 3,400,740
2009-02-23 2009-02-19 0.708 4,781,099 -648,798 0.08% 3,386,500
2009-02-20 2009-02-18 0.697 5,429,897 +224,831 0.09% 3,786,880
2009-02-19 2009-02-17 0.741 5,205,066 +61,484 0.09% 3,856,960
2009-02-18 2009-02-16 0.654 5,143,582 -135,816 0.09% 3,363,000
2009-02-16 2009-02-12 0.665 5,279,398 -127,557 0.09% 3,509,330
2009-02-13 2009-02-11 0.643 5,406,955 -137,652 0.09% 3,476,280
2009-02-12 2009-02-10 0.643 5,544,607 +42,213 0.09% 3,564,780
2009-02-11 2009-02-09 0.643 5,502,394 +94,521 0.09% 3,537,640
2009-02-10 2009-02-06 0.643 5,407,873 -190,877 0.09% 3,476,870
2009-02-09 2009-02-05 0.643 5,598,750 -563,454 0.10% 3,599,590
2009-02-06 2009-02-04 0.610 6,162,204 +339,541 0.11% 3,760,400
2009-02-05 2009-02-03 0.665 5,822,663 -77,085 0.10% 3,870,450
2009-02-04 2009-02-02 0.665 5,899,748 +163,346 0.10% 3,921,690
2009-02-03 2009-01-30 0.665 5,736,402 -133,063 0.10% 3,813,110
2009-02-02 2009-01-29 0.665 5,869,465 -325,775 0.10% 3,901,560
2009-01-30 2009-01-23 0.665 6,195,240 +345,046 0.11% 4,118,110
2009-01-29 2009-01-22 0.719 5,850,194 -200,971 0.10% 4,207,500
2009-01-23 2009-01-21 0.687 6,051,165 -16,518 0.10% 4,154,220
2009-01-22 2009-01-20 0.676 6,067,683 +90,850 0.10% 4,099,440
2009-01-21 2009-01-19 0.708 5,976,833 +54,143 0.10% 4,233,450
2009-01-20 2009-01-16 0.719 5,922,690 +23,859 0.10% 4,259,640
2009-01-19 2009-01-15 0.708 5,898,831 +144,993 0.10% 4,178,200
2009-01-16 2009-01-14 0.719 5,753,838 -463,427 0.10% 4,138,200
2009-01-15 2009-01-13 0.741 6,217,265 +111,039 0.11% 4,607,000
2009-01-14 2009-01-12 0.785 6,106,226 +85,344 0.10% 4,790,880
2009-01-13 2009-01-09 0.817 6,020,882 -8,259 0.10% 4,920,750
2009-01-12 2009-01-08 0.817 6,029,141 +52,308 0.10% 4,927,500
2009-01-09 2009-01-07 0.817 5,976,833 +25,695 0.10% 4,884,750
2009-01-08 2009-01-06 0.828 5,951,138 -94,521 0.10% 4,928,600
2009-01-07 2009-01-05 0.828 6,045,659 +150,499 0.10% 5,006,880
2009-01-06 2009-01-02 0.828 5,895,160 -436,814 0.10% 4,882,240
2009-01-05 2008-12-31 0.774 6,331,974 +29,365 0.11% 4,899,000
2009-01-02 2008-12-29 0.806 6,302,609 -28,448 0.11% 5,082,320
2008-12-30 2008-12-24 0.872 6,331,057 -133,981 0.11% 5,519,200
2008-12-29 2008-12-22 0.883 6,465,038 -11,012 0.11% 5,706,450
2008-12-23 2008-12-19 0.970 6,476,050 +52,308 0.11% 6,280,730
2008-12-22 2008-12-18 1.024 6,423,742 -4,888,468 0.11% 6,580,000
2008-12-19 2008-12-17 1.057 11,312,210 -174,359 0.19% 11,957,190
2008-12-18 2008-12-16 1.090 11,486,569 +390,931 0.20% 12,517,001
2008-12-17 2008-12-15 1.068 11,095,638 -259,703 0.19% 11,849,180
2008-12-16 2008-12-12 1.003 11,355,341 +157,841 0.19% 11,384,080
2008-12-15 2008-12-11 0.959 11,197,500 -10,095 0.19% 10,737,760
2008-12-12 2008-12-10 0.915 11,207,595 +41,296 0.19% 10,258,920
2008-12-11 2008-12-09 0.904 11,166,299 -119,298 0.19% 10,099,440
2008-12-10 2008-12-08 0.850 11,285,597 -13,859,683 0.19% 9,592,440
2008-12-09 2008-12-05 0.850 25,145,280 -66,990 0.43% 21,372,780
2008-12-08 2008-12-04 0.785 25,212,270 +11,012 0.43% 19,781,280
2008-12-05 2008-12-03 0.741 25,201,258 +27,530 0.43% 18,674,160
2008-12-04 2008-12-02 0.708 25,173,728 +1,836 0.43% 17,830,800
2008-12-03 2008-12-01 0.741 25,171,892 -95,439 0.43% 18,652,400
2008-12-02 2008-11-28 0.665 25,267,331 -42,213 0.43% 16,795,740
2008-12-01 2008-11-27 0.665 25,309,544 +11,930 0.43% 16,823,800
2008-11-28 2008-11-26 0.654 25,297,614 +298,245 0.43% 16,540,200
2008-11-27 2008-11-25 0.654 24,999,369 -243,184 0.43% 16,345,200
2008-11-26 2008-11-24 0.654 25,242,553 -167,935 0.43% 16,504,200
2008-11-25 2008-11-21 0.687 25,410,488 +70,661 0.43% 17,444,700
2008-11-24 2008-11-20 0.654 25,339,827 -217,490 0.43% 16,567,800
2008-11-21 2008-11-19 0.665 25,557,317 +244,103 0.44% 16,988,500
2008-11-20 2008-11-18 0.610 25,313,214 -1,836 0.43% 15,447,040
2008-11-18 2008-11-14 0.643 25,315,050 +182,618 0.43% 16,275,740
2008-11-17 2008-11-13 0.610 25,132,432 +21,107 0.43% 15,336,720
2008-11-14 2008-11-12 0.567 25,111,325 +32,118 0.43% 14,229,280
2008-11-13 2008-11-11 0.578 25,079,207 -17,436 0.43% 14,484,370
2008-11-12 2008-11-10 0.588 25,096,643 -423,049 0.43% 14,767,920
2008-11-11 2008-11-07 0.588 25,519,692 +715,788 0.44% 15,016,860
2008-11-10 2008-11-06 0.545 24,803,904 +274,386 0.42% 13,514,500
2008-11-07 2008-11-05 0.578 24,529,518 -917,677 0.42% 14,166,900
2008-11-06 2008-11-04 0.556 25,447,195 +829,580 0.43% 14,142,300
2008-11-05 2008-11-03 0.540 24,617,615 -857,111 0.42% 13,305,696
2008-11-04 2008-10-31 0.534 25,474,726 +905,748 0.43% 13,602,400
2008-11-03 2008-10-30 0.538 24,568,978 -591,902 0.42% 13,225,862
2008-10-31 2008-10-29 0.517 25,160,880 +94,521 0.43% 12,996,132
2008-10-30 2008-10-28 0.501 25,066,359 -148,664 0.43% 12,564,900
2008-10-29 2008-10-27 0.479 25,215,023 -44,966 0.43% 12,089,880
2008-10-28 2008-10-24 0.479 25,259,989 +320,269 0.43% 12,111,440
2008-10-27 2008-10-23 0.499 24,939,720 -203,724 0.43% 12,447,066
2008-10-24 2008-10-22 0.501 25,143,444 +1,237,029 0.43% 12,603,540
2008-10-23 2008-10-21 0.473 23,906,415 -301,916 0.41% 11,306,134
2008-10-22 2008-10-20 0.503 24,208,331 +894,736 0.41% 12,187,560
2008-10-21 2008-10-17 0.425 23,313,595 -164,265 0.40% 9,907,950
2008-10-20 2008-10-16 0.479 23,477,860 +1,222,347 0.40% 11,256,960
2008-10-17 2008-10-15 0.479 22,255,513 -90,850 0.38% 10,670,880
2008-10-16 2008-10-14 0.545 22,346,363 +107,368 0.38% 12,175,500
2008-10-15 2008-10-13 0.523 22,238,995 +66,073 0.38% 11,632,320
2008-10-14 2008-10-10 0.540 22,172,922 +18,353 0.38% 11,984,352
2008-10-13 2008-10-09 0.654 22,154,569 +33,954 0.38% 14,485,200
2008-10-10 2008-10-08 0.621 22,120,615 +40,378 0.38% 13,739,850
2008-10-09 2008-10-06 0.697 22,080,237 +216,572 0.38% 15,399,040
2008-10-08 2008-10-03 0.676 21,863,665 +39,460 0.37% 14,771,500
2008-10-06 2008-10-02 0.741 21,824,205 +1,835 0.37% 16,171,760
2008-10-03 2008-09-30 0.687 21,822,370 -45,883 0.37% 14,981,400
2008-10-02 2008-09-29 0.752 21,868,253 -1,836 0.37% 16,442,700
2008-09-24 2008-09-22 0.795 21,870,089 +894,736 0.37% 17,397,360
2008-09-23 2008-09-19 0.752 20,975,353 -63,320 0.36% 15,771,330
2008-09-22 2008-09-18 0.545 21,038,673 -147,746 0.36% 11,463,000
2008-09-19 2008-09-17 0.785 21,186,419 +697,435 0.36% 16,622,640
2008-09-18 2008-09-16 0.970 20,488,984 -64,238 0.35% 19,871,030
2008-09-17 2008-09-12 1.090 20,553,222 +206,478 0.35% 22,397,000
2008-09-16 2008-09-11 1.068 20,346,744 -222,996 0.35% 21,728,560
2008-09-12 2008-09-10 1.242 20,569,740 -137,651 0.35% 25,553,100
2008-09-11 2008-09-09 1.264 20,707,391 -96,357 0.35% 26,175,399
2008-09-10 2008-09-08 1.308 20,803,748 -11,929 0.35% 27,204,001
2008-09-09 2008-09-05 1.308 20,815,677 -93,603 0.36% 27,219,600
2008-09-08 2008-09-04 1.373 20,909,280 -102,780 0.36% 28,709,099
2008-09-05 2008-09-03 1.351 21,012,060 -22,942 0.36% 28,392,280
2008-09-04 2008-09-02 1.373 21,035,002 +786,449 0.36% 28,881,720
2008-09-03 2008-09-01 1.460 20,248,553 +490,958 0.35% 29,567,100
2008-09-02 2008-08-29 1.591 19,757,595 +1,148,932 0.34% 31,433,800
2008-09-01 2008-08-28 1.569 18,608,663 +1,981,265 0.32% 29,200,320
2008-08-29 2008-08-27 1.656 16,627,398 +41,296 0.28% 27,540,881
2008-08-28 2008-08-26 1.700 16,586,102 +202,807 0.28% 28,195,440
2008-08-27 2008-08-25 1.744 16,383,295 -345,047 0.28% 28,564,799
2008-08-26 2008-08-21 1.744 16,728,342 +18,354 0.29% 29,166,400
2008-08-25 2008-08-20 1.765 16,709,988 +186,288 0.29% 29,498,579
2008-08-21 2008-08-19 1.744 16,523,700 -228,502 0.28% 28,809,600
2008-08-20 2008-08-18 1.765 16,752,202 +82,591 0.29% 29,573,101
2008-08-19 2008-08-15 1.787 16,669,611 -85,344 0.28% 29,790,601
2008-08-18 2008-08-14 1.809 16,754,955 +111,039 0.29% 30,308,281
2008-08-15 2008-08-13 1.853 16,643,916 +10,095 0.28% 30,832,901
2008-08-14 2008-08-12 1.896 16,633,821 -122,969 0.28% 31,539,239
2008-08-13 2008-08-11 1.940 16,756,790 +131,228 0.29% 32,502,800
2008-08-12 2008-08-08 1.940 16,625,562 +8,259 0.28% 32,248,260
2008-08-11 2008-08-07 1.940 16,617,303 +651,551 0.28% 32,232,240
2008-08-08 2008-08-05 1.940 15,965,752 -820,404 0.27% 30,968,440
2008-08-07 2008-08-04 1.940 16,786,156 +508,394 0.29% 32,559,761
2008-08-05 2008-08-01 1.940 16,277,762 -871,794 0.28% 31,573,639
2008-08-04 2008-07-31 1.983 17,149,556 +557,948 0.29% 34,012,160
2008-08-01 2008-07-30 2.027 16,591,608 -185,371 0.28% 33,628,800
2008-07-31 2008-07-29 1.983 16,776,979 +813,980 0.29% 33,273,240
2008-07-30 2008-07-28 2.027 15,962,999 +1,035,140 0.27% 32,354,700
2008-07-29 2008-07-25 2.027 14,927,859 +596,490 0.25% 30,256,620
2008-07-28 2008-07-24 1.961 14,331,369 -1,634,383 0.24% 28,110,601
2008-07-25 2008-07-23 1.961 15,965,752 +695,599 0.27% 31,316,400
2008-07-24 2008-07-22 1.940 15,270,153 -117,462 0.26% 29,619,201
2008-07-23 2008-07-21 1.983 15,387,615 +129,392 0.26% 30,517,759
2008-07-22 2008-07-18 2.070 15,258,223 +817,651 0.26% 31,591,300
2008-07-21 2008-07-17 2.114 14,440,572 +419,378 0.25% 30,527,840
2008-07-18 2008-07-16 2.027 14,021,194 -990,174 0.24% 28,418,941
2008-07-17 2008-07-15 2.114 15,011,368 -1,321,455 0.26% 31,734,521
2008-07-16 2008-07-14 2.070 16,332,823 +1,751,846 0.28% 33,816,200
2008-07-15 2008-07-11 2.027 14,580,977 +211,066 0.25% 29,553,540
2008-07-14 2008-07-10 1.961 14,369,911 -784,614 0.25% 28,186,200
2008-07-11 2008-07-09 2.005 15,154,525 -112,875 0.26% 30,385,760
2008-07-10 2008-07-08 1.983 15,267,400 -167,017 0.26% 30,279,341
2008-07-09 2008-07-07 1.961 15,434,417 -65,155 0.26% 30,274,200
2008-07-08 2008-07-04 1.961 15,499,572 -541,430 0.26% 30,402,000
2008-07-07 2008-07-03 1.765 16,041,002 -215,654 0.27% 28,317,601
2008-07-04 2008-07-02 1.765 16,256,656 +525,829 0.28% 28,698,300
2008-07-03 2008-06-30 1.831 15,730,827 +86,262 0.27% 28,798,561
2008-07-02 2008-06-27 2.092 15,644,565 -183,535 0.27% 32,732,160
2008-06-30 2008-06-26 2.158 15,828,100 -223,914 0.27% 34,151,039
2008-06-27 2008-06-25 2.550 16,052,014 -63,320 0.27% 40,931,281
2008-06-26 2008-06-24 2.550 16,115,334 -635,950 0.27% 41,092,741
2008-06-25 2008-06-23 2.637 16,751,284 -45,884 0.29% 44,174,680
2008-06-13 2008-06-11 3.182 16,797,168 -85,344 0.29% 53,447,680
2008-06-12 2008-06-10 3.117 16,882,512 -1,389,364 0.29% 52,615,420
2008-06-11 2008-06-06 2.768 18,271,876 +441,403 0.31% 50,573,941
2008-06-10 2008-06-05 2.637 17,830,473 -3,168,740 0.30% 47,020,601
2008-06-06 2008-06-04 2.615 20,999,213 -73,414 0.36% 54,919,200
2008-06-05 2008-06-03 2.441 21,072,627 +20,189 0.36% 51,437,120
2008-06-04 2008-06-02 2.419 21,052,438 -221,160 0.36% 50,929,020
2008-06-03 2008-05-30 2.397 21,273,598 -395,519 0.36% 51,000,399
2008-06-02 2008-05-29 2.005 21,669,117 -2,111,576 0.37% 43,447,919
2008-05-30 2008-05-28 1.983 23,780,693 +967,232 0.41% 47,163,480
2008-05-29 2008-05-27 1.983 22,813,461 -897,489 0.39% 45,245,200
2008-05-28 2008-05-26 1.918 23,710,950 -682,752 0.40% 45,474,881
2008-05-27 2008-05-23 1.918 24,393,702 +206,478 0.42% 46,784,321
2008-05-26 2008-05-22 1.918 24,187,224 -24,778 0.41% 46,388,319
2008-05-23 2008-05-21 1.961 24,212,002 -19,271 0.41% 47,491,201
2008-05-22 2008-05-20 1.961 24,231,273 +175,277 0.41% 47,529,000
2008-05-21 2008-05-19 1.961 24,055,996 +923,183 0.41% 47,185,199
2008-05-20 2008-05-16 1.961 23,132,813 +356,977 0.39% 45,374,400
2008-05-19 2008-05-15 1.961 22,775,836 -1,553,628 0.39% 44,674,199
2008-05-16 2008-05-14 1.961 24,329,464 +1,337,056 0.41% 47,721,599
2008-05-15 2008-05-13 1.983 22,992,408 -180,783 0.39% 45,600,099
2008-05-14 2008-05-09 2.005 23,173,191 -477,192 0.40% 46,463,681
2008-05-13 2008-05-08 2.005 23,650,383 -104,615 0.40% 47,420,480
2008-05-09 2008-05-07 1.940 23,754,998 -190,877 0.41% 46,077,080
2008-05-08 2008-05-06 1.961 23,945,875 +76,167 0.41% 46,969,200
2008-05-07 2008-05-05 1.940 23,869,708 -226,666 0.41% 46,299,580
2008-05-06 2008-05-02 1.918 24,096,374 -117,463 0.41% 46,214,080
2008-05-05 2008-04-30 1.961 24,213,837 -1,186,557 0.41% 47,494,800
2008-05-02 2008-04-29 1.940 25,400,394 +2,143,695 0.43% 49,268,620
2008-04-30 2008-04-28 1.918 23,256,699 -249,609 0.40% 44,603,679
2008-04-29 2008-04-25 2.005 23,506,308 -432,226 0.40% 47,131,601
2008-04-28 2008-04-24 1.940 23,938,534 +201,889 0.41% 46,433,081
2008-04-25 2008-04-23 1.853 23,736,645 -412,955 0.40% 43,972,201
2008-04-24 2008-04-22 1.896 24,149,600 +328,529 0.41% 45,789,841
2008-04-23 2008-04-21 1.983 23,821,071 +1,083,777 0.41% 47,243,560
2008-04-22 2008-04-18 2.027 22,737,294 +1,103,048 0.39% 46,085,220
2008-04-21 2008-04-17 2.070 21,634,246 -468,933 0.37% 44,792,501
2008-04-18 2008-04-16 2.070 22,103,179 -241,349 0.38% 45,763,400
2008-04-17 2008-04-15 2.092 22,344,528 -343,211 0.38% 46,750,080
2008-04-16 2008-04-14 2.114 22,687,739 +1,845,449 0.39% 47,962,619
2008-04-15 2008-04-11 2.158 20,842,290 -1,368,257 0.36% 44,969,760
2008-04-14 2008-04-10 2.136 22,210,547 -1,326,044 0.38% 47,437,880
2008-04-11 2008-04-09 2.136 23,536,591 +2,246,474 0.40% 50,270,080
2008-04-10 2008-04-08 2.136 21,290,117 +1,193,899 0.36% 45,472,001
2008-04-09 2008-04-07 2.136 20,096,218 +189,959 0.34% 42,922,039
2008-04-08 2008-04-03 2.136 19,906,259 -116,545 0.34% 42,516,320
2008-04-07 2008-04-02 2.136 20,022,804 -147,746 0.34% 42,765,240
2008-04-03 2008-04-01 2.092 20,170,550 -948,879 0.34% 42,201,600
2008-04-02 2008-03-31 2.114 21,119,429 -509,311 0.36% 44,647,161
2008-04-01 2008-03-28 2.158 21,628,740 +1,501,321 0.37% 46,666,621
2008-03-31 2008-03-27 2.049 20,127,419 -930,525 0.34% 41,234,039
2008-03-28 2008-03-26 2.136 21,057,944 +1,113,143 0.36% 44,976,120
2008-03-27 2008-03-25 2.136 19,944,801 +1,348,985 0.34% 42,598,639
2008-03-26 2008-03-20 2.136 18,595,816 +12,848 0.32% 39,717,441
2008-03-25 2008-03-19 2.158 18,582,968 -345,965 0.32% 40,095,000
2008-03-20 2008-03-18 2.114 18,928,933 -132,145 0.32% 40,016,381
2008-03-19 2008-03-17 2.092 19,061,078 +94,521 0.33% 39,880,320
2008-03-18 2008-03-14 2.376 18,966,557 +1,159,944 0.32% 45,056,239
2008-03-17 2008-03-13 2.419 17,806,613 -2,695,219 0.30% 43,076,880
2008-03-14 2008-03-12 2.441 20,501,832 +1,261,807 0.35% 50,043,841
2008-03-13 2008-03-11 2.485 19,240,025 -137,652 0.33% 47,802,479
2008-03-12 2008-03-10 2.463 19,377,677 -1,182,886 0.33% 47,722,160
2008-03-11 2008-03-07 2.485 20,560,563 +843,346 0.35% 51,083,400
2008-03-10 2008-03-06 2.528 19,717,217 -132,146 0.34% 49,847,519
2008-03-07 2008-03-05 2.528 19,849,363 -691,011 0.34% 50,181,600
2008-03-06 2008-03-04 2.550 20,540,374 -3,574,354 0.35% 52,376,220
2008-03-05 2008-03-03 2.572 24,114,728 +2,137,271 0.41% 62,016,081
2008-03-04 2008-02-29 2.594 21,977,457 +2,724,584 0.37% 56,998,620
2008-03-03 2008-02-28 2.594 19,252,873 +1,838,108 0.33% 49,932,401
2008-02-29 2008-02-27 2.594 17,414,765 -167,017 0.30% 45,165,261
2008-02-28 2008-02-26 2.572 17,581,782 -1,726,151 0.30% 45,215,240
2008-02-27 2008-02-25 2.506 19,307,933 +77,085 0.33% 48,391,999
2008-02-26 2008-02-22 2.594 19,230,848 -3,801,020 0.33% 49,875,279
2008-02-25 2008-02-21 2.550 23,031,868 +3,573,436 0.39% 58,729,319
2008-02-22 2008-02-20 2.594 19,458,432 +3,689,063 0.33% 50,465,519
2008-02-21 2008-02-19 2.594 15,769,369 -2,267,581 0.27% 40,897,920
2008-02-20 2008-02-18 2.594 18,036,950 +2,851,224 0.31% 46,778,900
2008-02-19 2008-02-15 2.594 15,185,726 +638,703 0.26% 39,384,239
2008-02-18 2008-02-14 2.659 14,547,023 -1,173,709 0.25% 38,678,881
2008-02-15 2008-02-13 2.659 15,720,732 +794,020 0.27% 41,799,639
2008-02-14 2008-02-12 2.681 14,926,712 +754,331 0.25% 40,013,745
2008-02-13 2008-02-11 2.768 14,172,381 +907,583 0.24% 39,227,125
2008-02-12 2008-02-06 2.768 13,264,798 -4,962,800 0.23% 36,715,065
2008-02-11 2008-02-04 2.746 18,227,598 +3,556,918 0.31% 50,054,131
2008-02-05 2008-02-01 2.746 14,670,680 +4,927,010 0.25% 40,286,611
2008-02-04 2008-01-31 2.724 9,743,670 -1,676,596 0.17% 26,544,376
2008-02-01 2008-01-30 2.811 11,420,266 -3,715,676 0.19% 32,107,454
2008-01-31 2008-01-29 2.855 15,135,942 +1,886,745 0.26% 43,213,624
2008-01-30 2008-01-28 2.811 13,249,197 +4,820,559 0.23% 37,249,394
2008-01-29 2008-01-25 2.790 8,428,638 -194,777 0.14% 23,512,960
2008-01-28 2008-01-24 2.790 8,623,415 -10,590,915 0.15% 24,056,320
2008-01-25 2008-01-23 2.659 19,214,330 +1,254,465 0.33% 51,088,719
2008-01-24 2008-01-22 2.702 17,959,865 +4,377,321 0.31% 48,536,080
2008-01-23 2008-01-21 2.833 13,582,544 +9,091,431 0.23% 38,482,601
2008-01-22 2008-01-18 2.899 4,491,113 +3,054,030 0.08% 13,018,039
2008-01-21 2008-01-17 2.724 1,437,083 +1,232,441 0.02% 3,915,000
2008-01-18 2008-01-16 2.528 204,642 +5,506 0.00% 517,360
2008-01-17 2008-01-15 2.572 199,136 +179,865 0.00% 512,120
2007-10-16 2007-10-12 4.381 19,271 +5,506 0.00% 84,419
2007-08-30 2007-08-28 4.686 13,765 -2,753 0.00% 64,499
2007-08-20 2007-08-16 5.340 16,518 -1,377 0.00% 88,199
2007-06-28 2007-06-26 6.299 17,895 +4,130 0.00% 112,712
2007-06-26 2007-06-22 6.146 13,765 0.00% 84,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top