History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 907,000 | +0 | 0.00% | 453,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 907,000 | +0 | 0.00% | 462,570 |
| 2025-10-10 | 2025-10-08 | 0.510 | 907,000 | +0 | 0.00% | 462,570 |
| 2025-10-09 | 2025-10-06 | 0.520 | 907,000 | +0 | 0.00% | 471,640 |
| 2025-10-08 | 2025-10-03 | 0.520 | 907,000 | +0 | 0.00% | 471,640 |
| 2025-10-06 | 2025-10-02 | 0.530 | 907,000 | +0 | 0.00% | 480,710 |
| 2025-10-03 | 2025-09-30 | 0.530 | 907,000 | +0 | 0.00% | 480,710 |
| 2025-10-02 | 2025-09-29 | 0.520 | 907,000 | +0 | 0.00% | 471,640 |
| 2025-09-30 | 2025-09-26 | 0.520 | 907,000 | +0 | 0.00% | 471,640 |
| 2025-09-29 | 2025-09-25 | 0.520 | 907,000 | +0 | 0.00% | 471,640 |
| 2025-09-26 | 2025-09-24 | 0.540 | 907,000 | +0 | 0.00% | 489,780 |
| 2025-09-25 | 2025-09-23 | 0.530 | 907,000 | +0 | 0.00% | 480,710 |
| 2025-09-24 | 2025-09-22 | 0.540 | 907,000 | +0 | 0.00% | 489,780 |
| 2025-09-23 | 2025-09-19 | 0.550 | 907,000 | +0 | 0.00% | 498,850 |
| 2025-09-22 | 2025-09-18 | 0.530 | 907,000 | +0 | 0.00% | 480,710 |
| 2025-09-19 | 2025-09-17 | 0.550 | 907,000 | +0 | 0.00% | 498,850 |
| 2025-09-18 | 2025-09-16 | 0.540 | 907,000 | +0 | 0.00% | 489,780 |
| 2025-09-17 | 2025-09-15 | 0.540 | 907,000 | +0 | 0.00% | 489,780 |
| 2025-09-16 | 2025-09-12 | 0.530 | 907,000 | +0 | 0.00% | 480,710 |
| 2025-09-15 | 2025-09-11 | 0.540 | 907,000 | +0 | 0.00% | 489,780 |
| 2025-09-12 | 2025-09-10 | 0.530 | 907,000 | +0 | 0.00% | 480,710 |
| 2025-09-11 | 2025-09-09 | 0.520 | 907,000 | +2,000 | 0.00% | 471,640 |
| 2025-08-28 | 2025-08-26 | 0.590 | 905,000 | -100,000 | 0.00% | 533,950 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,005,000 | +100,000 | 0.00% | 542,700 |
| 2025-08-04 | 2025-07-31 | 0.570 | 905,000 | +2,000 | 0.00% | 515,850 |
| 2025-08-01 | 2025-07-30 | 0.600 | 903,000 | -100,000 | 0.00% | 541,800 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,003,000 | +100,000 | 0.00% | 571,710 |
| 2025-07-18 | 2025-07-16 | 0.580 | 903,000 | -10,000 | 0.00% | 523,740 |
| 2025-07-16 | 2025-07-14 | 0.580 | 913,000 | -100,000 | 0.00% | 529,540 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,013,000 | +100,000 | 0.00% | 547,020 |
| 2025-07-03 | 2025-06-30 | 0.520 | 913,000 | -60,000 | 0.00% | 474,760 |
| 2025-07-02 | 2025-06-27 | 0.500 | 973,000 | -1,140,000 | 0.00% | 486,500 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,113,000 | +1,300,000 | 0.01% | 1,098,760 |
| 2025-06-26 | 2025-06-24 | 0.520 | 813,000 | +10,000 | 0.00% | 422,760 |
| 2025-06-24 | 2025-06-20 | 0.660 | 803,000 | +2,000 | 0.00% | 529,980 |
| 2025-06-23 | 2025-06-19 | 0.730 | 801,000 | +8,000 | 0.00% | 584,730 |
| 2025-06-20 | 2025-06-18 | 0.770 | 793,000 | -498,000 | 0.00% | 610,610 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,291,000 | -100,000 | 0.00% | 722,960 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,391,000 | -600,000 | 0.01% | 792,870 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,991,000 | +700,000 | 0.01% | 1,075,140 |
| 2025-06-06 | 2025-06-04 | 0.521 | 1,291,000 | +138,817 | 0.00% | 672,642 |
| 2025-02-24 | 2025-02-20 | 0.426 | 1,152,183 | -1,784,946 | 0.00% | 490,580 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,937,129 | -1,222,688 | 0.01% | 1,217,670 |
| 2025-01-09 | 2025-01-07 | 0.420 | 4,159,817 | +1,222,688 | 0.02% | 1,747,875 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,937,129 | -803,226 | 0.01% | 1,217,670 |
| 2024-11-15 | 2024-11-13 | 0.347 | 3,740,355 | +803,226 | 0.02% | 1,299,210 |
| 2024-11-07 | 2024-11-05 | 0.375 | 2,937,129 | +892,473 | 0.01% | 1,102,485 |
| 2024-10-07 | 2024-10-03 | 0.487 | 2,044,656 | +892,473 | 0.01% | 996,585 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,152,183 | -30,344 | 0.00% | 580,950 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,182,527 | -71,398 | 0.01% | 510,125 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,253,925 | -178,494 | 0.01% | 470,675 |
| 2024-09-30 | 2024-09-26 | 0.426 | 1,432,419 | +182,064 | 0.01% | 610,580 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,250,355 | +149,296 | 0.01% | 525,019 |
| 2024-09-25 | 2024-09-23 | 0.394 | 1,101,059 | +7,859 | 0.01% | 434,310 |
| 2024-09-16 | 2024-09-12 | 0.414 | 1,093,200 | +15,719 | 0.01% | 452,075 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,077,481 | +47,154 | 0.01% | 425,010 |
| 2024-09-02 | 2024-08-29 | 0.547 | 1,030,327 | -7,859 | 0.01% | 563,730 |
| 2024-08-15 | 2024-08-13 | 0.515 | 1,038,186 | -70,732 | 0.01% | 535,005 |
| 2024-08-14 | 2024-08-12 | 0.515 | 1,108,918 | +7,859 | 0.01% | 571,455 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,101,059 | +7,859 | 0.01% | 539,385 |
| 2024-08-12 | 2024-08-08 | 0.496 | 1,093,200 | -17,290 | 0.01% | 542,490 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,110,490 | -26,721 | 0.01% | 544,005 |
| 2024-08-08 | 2024-08-06 | 0.471 | 1,137,211 | +11,003 | 0.01% | 535,390 |
| 2024-08-07 | 2024-08-05 | 0.452 | 1,126,208 | +9,431 | 0.01% | 508,715 |
| 2024-07-31 | 2024-07-29 | 0.458 | 1,116,777 | -12,574 | 0.01% | 511,560 |
| 2024-07-30 | 2024-07-26 | 0.477 | 1,129,351 | -3,144 | 0.01% | 538,875 |
| 2024-07-29 | 2024-07-25 | 0.471 | 1,132,495 | +15,718 | 0.01% | 533,170 |
| 2024-07-10 | 2024-07-08 | 0.394 | 1,116,777 | -78,591 | 0.01% | 440,510 |
| 2024-07-05 | 2024-07-03 | 0.401 | 1,195,368 | -15,718 | 0.01% | 479,115 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,211,086 | +15,718 | 0.01% | 477,710 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,195,368 | +39,296 | 0.01% | 463,905 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,156,072 | +50,298 | 0.01% | 441,300 |
| 2024-06-27 | 2024-06-25 | 0.528 | 1,105,774 | -7,859 | 0.01% | 583,905 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,113,633 | +11,002 | 0.01% | 531,375 |
| 2024-06-25 | 2024-06-21 | 0.534 | 1,102,631 | +484,120 | 0.01% | 589,260 |
| 2024-06-05 | 2024-06-03 | 0.814 | 618,511 | -15,718 | 0.00% | 503,680 |
| 2024-05-31 | 2024-05-29 | 0.802 | 634,229 | -15,718 | 0.00% | 508,410 |
| 2024-05-30 | 2024-05-28 | 0.802 | 649,947 | -11,003 | 0.00% | 521,010 |
| 2024-05-29 | 2024-05-27 | 0.738 | 660,950 | +26,721 | 0.00% | 487,780 |
| 2024-05-14 | 2024-05-10 | 0.802 | 634,229 | +15,718 | 0.00% | 508,410 |
| 2024-05-09 | 2024-05-07 | 0.802 | 618,511 | -11,002 | 0.00% | 495,810 |
| 2024-05-07 | 2024-05-03 | 0.814 | 629,513 | +18,862 | 0.00% | 512,640 |
| 2024-04-10 | 2024-04-08 | 0.713 | 610,651 | -7,860 | 0.00% | 435,120 |
| 2024-04-08 | 2024-04-03 | 0.636 | 618,511 | +7,860 | 0.00% | 393,500 |
| 2024-04-05 | 2024-04-02 | 0.636 | 610,651 | -3,144 | 0.00% | 388,500 |
| 2024-04-03 | 2024-03-28 | 0.713 | 613,795 | +3,144 | 0.00% | 437,360 |
| 2024-04-02 | 2024-03-27 | 0.725 | 610,651 | -762,332 | 0.00% | 442,890 |
| 2024-03-28 | 2024-03-26 | 0.763 | 1,372,983 | -23,578 | 0.01% | 1,048,200 |
| 2024-03-26 | 2024-03-22 | 0.763 | 1,396,561 | -7,859 | 0.01% | 1,066,200 |
| 2024-03-25 | 2024-03-21 | 0.738 | 1,404,420 | -12,574 | 0.01% | 1,036,460 |
| 2024-03-22 | 2024-03-20 | 0.738 | 1,416,994 | +4,715 | 0.01% | 1,045,740 |
| 2024-03-21 | 2024-03-19 | 0.713 | 1,412,279 | -4,715 | 0.01% | 1,006,320 |
| 2024-03-20 | 2024-03-18 | 0.687 | 1,416,994 | +12,574 | 0.01% | 973,620 |
| 2024-03-19 | 2024-03-15 | 0.662 | 1,404,420 | +15,719 | 0.01% | 929,240 |
| 2024-03-18 | 2024-03-14 | 0.649 | 1,388,701 | -7,860 | 0.01% | 901,170 |
| 2024-03-13 | 2024-03-11 | 0.649 | 1,396,561 | -62,872 | 0.01% | 906,270 |
| 2024-03-04 | 2024-02-29 | 0.611 | 1,459,433 | -15,719 | 0.01% | 891,360 |
| 2024-02-29 | 2024-02-27 | 0.674 | 1,475,152 | +31,437 | 0.01% | 994,810 |
| 2024-02-28 | 2024-02-26 | 0.649 | 1,443,715 | +15,718 | 0.01% | 936,870 |
| 2024-02-27 | 2024-02-23 | 0.636 | 1,427,997 | -15,718 | 0.01% | 908,500 |
| 2024-02-26 | 2024-02-22 | 0.592 | 1,443,715 | -39,296 | 0.01% | 854,205 |
| 2024-02-23 | 2024-02-21 | 0.560 | 1,483,011 | -102,168 | 0.01% | 830,280 |
| 2024-02-22 | 2024-02-20 | 0.528 | 1,585,179 | +78,591 | 0.01% | 837,055 |
| 2024-02-21 | 2024-02-19 | 0.534 | 1,506,588 | +15,718 | 0.01% | 805,140 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,490,870 | -833,063 | 0.01% | 1,081,290 |
| 2024-02-19 | 2024-02-15 | 0.674 | 2,323,933 | +1,241,736 | 0.01% | 1,567,210 |
| 2024-02-16 | 2024-02-14 | 0.789 | 1,082,197 | +62,873 | 0.01% | 853,740 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1,019,324 | +314,363 | 0.00% | 804,140 |
| 2024-01-30 | 2024-01-26 | 1.056 | 704,961 | -94,309 | 0.00% | 744,511 |
| 2024-01-17 | 2024-01-15 | 1.043 | 799,270 | -39,295 | 0.00% | 833,940 |
| 2024-01-16 | 2024-01-12 | 1.056 | 838,565 | -15,718 | 0.00% | 885,610 |
| 2024-01-08 | 2024-01-04 | 1.056 | 854,283 | -15,718 | 0.00% | 902,210 |
| 2024-01-03 | 2023-12-29 | 1.082 | 870,001 | -1,572 | 0.00% | 940,950 |
| 2023-12-29 | 2023-12-27 | 0.954 | 871,573 | +7,859 | 0.00% | 831,750 |
| 2023-12-19 | 2023-12-15 | 0.916 | 863,714 | +15,718 | 0.00% | 791,280 |
| 2023-12-07 | 2023-12-05 | 0.929 | 847,996 | -7,859 | 0.00% | 787,670 |
| 2023-12-05 | 2023-12-01 | 0.942 | 855,855 | -23,577 | 0.00% | 805,860 |
| 2023-12-04 | 2023-11-30 | 0.942 | 879,432 | +7,859 | 0.00% | 828,060 |
| 2023-11-29 | 2023-11-27 | 0.929 | 871,573 | -3,144 | 0.00% | 809,570 |
| 2023-11-28 | 2023-11-24 | 0.942 | 874,717 | +23,577 | 0.00% | 823,620 |
| 2023-11-27 | 2023-11-23 | 0.942 | 851,140 | -23,577 | 0.00% | 801,420 |
| 2023-11-24 | 2023-11-22 | 0.903 | 874,717 | +55,014 | 0.00% | 790,230 |
| 2023-11-23 | 2023-11-21 | 0.903 | 819,703 | -1,681,846 | 0.00% | 740,530 |
| 2023-11-21 | 2023-11-17 | 0.878 | 2,501,549 | +47,155 | 0.01% | 2,196,270 |
| 2023-11-20 | 2023-11-16 | 0.878 | 2,454,394 | +47,154 | 0.01% | 2,154,870 |
| 2023-11-17 | 2023-11-15 | 0.967 | 2,407,240 | +1,659,840 | 0.01% | 2,327,880 |
| 2023-11-16 | 2023-11-14 | 0.980 | 747,400 | +191,762 | 0.00% | 732,270 |
| 2023-10-18 | 2023-10-16 | 1.501 | 555,638 | -1,572 | 0.00% | 834,260 |
| 2023-10-10 | 2023-10-06 | 1.565 | 557,210 | -45,582 | 0.00% | 872,071 |
| 2023-10-09 | 2023-10-05 | 1.234 | 602,792 | -31,437 | 0.00% | 743,990 |
| 2023-10-06 | 2023-10-04 | 1.209 | 634,229 | -47,154 | 0.00% | 766,650 |
| 2023-10-05 | 2023-10-03 | 1.222 | 681,383 | +125,745 | 0.00% | 832,320 |
| 2023-09-18 | 2023-09-14 | 1.400 | 555,638 | -15,718 | 0.00% | 777,700 |
| 2023-09-07 | 2023-09-05 | 1.349 | 571,356 | -31,436 | 0.00% | 770,620 |
| 2023-09-04 | 2023-08-30 | 1.311 | 602,792 | +15,718 | 0.00% | 790,010 |
| 2023-08-01 | 2023-07-28 | 1.260 | 587,074 | -31,437 | 0.00% | 739,530 |
| 2023-07-25 | 2023-07-21 | 1.209 | 618,511 | -15,718 | 0.00% | 747,651 |
| 2023-07-24 | 2023-07-20 | 1.158 | 634,229 | -15,718 | 0.00% | 734,370 |
| 2023-07-18 | 2023-07-13 | 1.148 | 649,947 | +30,230 | 0.00% | 745,914 |
| 2023-07-12 | 2023-07-10 | 1.148 | 619,717 | -37,468 | 0.00% | 711,220 |
| 2023-07-10 | 2023-07-06 | 1.094 | 657,185 | +37,468 | 0.00% | 719,140 |
| 2023-06-15 | 2023-06-13 | 1.054 | 619,717 | +29,974 | 0.00% | 653,330 |
| 2023-06-14 | 2023-06-12 | 1.174 | 589,743 | +22,481 | 0.00% | 692,560 |
| 2023-06-09 | 2023-06-07 | 1.214 | 567,262 | +22,481 | 0.00% | 688,870 |
| 2023-06-08 | 2023-06-06 | 1.308 | 544,781 | +14,987 | 0.00% | 712,460 |
| 2023-05-17 | 2023-05-15 | 1.641 | 529,794 | -14,987 | 0.00% | 869,610 |
| 2023-05-12 | 2023-05-10 | 1.561 | 544,781 | +14,987 | 0.00% | 850,590 |
| 2023-05-10 | 2023-05-08 | 1.708 | 529,794 | -7,494 | 0.00% | 904,960 |
| 2023-05-04 | 2023-05-02 | 1.575 | 537,288 | +7,494 | 0.00% | 846,060 |
| 2023-04-28 | 2023-04-26 | 1.628 | 529,794 | -4,496 | 0.00% | 862,540 |
| 2023-04-25 | 2023-04-21 | 1.535 | 534,290 | -2,998 | 0.00% | 819,950 |
| 2023-04-21 | 2023-04-19 | 1.455 | 537,288 | -2,997 | 0.00% | 781,530 |
| 2023-04-19 | 2023-04-17 | 1.521 | 540,285 | -4,496 | 0.00% | 821,940 |
| 2023-04-17 | 2023-04-13 | 1.428 | 544,781 | +10,491 | 0.00% | 777,890 |
| 2023-04-11 | 2023-04-04 | 1.281 | 534,290 | +4,496 | 0.00% | 684,480 |
| 2023-03-30 | 2023-03-28 | 1.254 | 529,794 | -67,442 | 0.00% | 664,580 |
| 2023-01-30 | 2023-01-26 | 1.108 | 597,236 | -1,124,033 | 0.00% | 661,510 |
| 2023-01-26 | 2023-01-19 | 1.028 | 1,721,269 | +508,063 | 0.01% | 1,768,690 |
| 2023-01-20 | 2023-01-18 | 0.974 | 1,213,206 | -1,437,264 | 0.01% | 1,181,870 |
| 2023-01-18 | 2023-01-16 | 1.014 | 2,650,470 | +2,053,234 | 0.01% | 2,688,120 |
| 2023-01-16 | 2023-01-12 | 0.988 | 597,236 | +67,442 | 0.00% | 589,780 |
| 2023-01-12 | 2023-01-10 | 1.014 | 529,794 | -2,517,834 | 0.00% | 537,320 |
| 2023-01-09 | 2023-01-05 | 0.988 | 3,047,628 | +2,472,873 | 0.02% | 3,009,580 |
| 2023-01-05 | 2023-01-03 | 1.028 | 574,755 | -43,463 | 0.00% | 590,590 |
| 2023-01-04 | 2022-12-30 | 1.028 | 618,218 | -37,468 | 0.00% | 635,250 |
| 2023-01-03 | 2022-12-29 | 0.934 | 655,686 | -597,985 | 0.00% | 612,500 |
| 2022-12-30 | 2022-12-28 | 0.988 | 1,253,671 | +714,885 | 0.01% | 1,238,020 |
| 2022-12-29 | 2022-12-23 | 1.121 | 538,786 | -1,414,783 | 0.00% | 603,960 |
| 2022-12-28 | 2022-12-22 | 1.081 | 1,953,569 | +1,423,775 | 0.01% | 2,111,670 |
| 2022-11-03 | 2022-11-01 | 1.068 | 529,794 | -974,162 | 0.00% | 565,600 |
| 2022-10-05 | 2022-09-30 | 1.201 | 1,503,956 | +974,162 | 0.01% | 1,806,300 |
| 2022-06-15 | 2022-06-13 | 1.521 | 529,794 | -1,499 | 0.00% | 805,980 |
| 2022-05-27 | 2022-05-25 | 1.588 | 531,293 | +1,499 | 0.00% | 843,710 |
| 2022-05-26 | 2022-05-24 | 1.601 | 529,794 | -1,499 | 0.00% | 848,400 |
| 2022-05-19 | 2022-05-17 | 1.508 | 531,293 | -128,889 | 0.00% | 801,170 |
| 2022-05-10 | 2022-05-05 | 1.441 | 660,182 | -206,822 | 0.00% | 951,480 |
| 2022-05-06 | 2022-05-04 | 1.388 | 867,004 | -5,243,988 | 0.00% | 1,203,280 |
| 2022-05-05 | 2022-05-03 | 1.321 | 6,110,992 | -2,997,421 | 0.03% | 8,073,450 |
| 2022-04-28 | 2022-04-26 | 1.174 | 9,108,413 | -749,355 | 0.05% | 10,696,400 |
| 2022-04-26 | 2022-04-22 | 1.228 | 9,857,768 | -449,613 | 0.05% | 12,102,600 |
| 2022-04-20 | 2022-04-14 | 1.121 | 10,307,381 | -1,948,324 | 0.05% | 11,554,199 |
| 2022-03-24 | 2022-03-22 | 1.214 | 12,255,705 | +128,889 | 0.06% | 14,883,050 |
| 2022-03-22 | 2022-03-18 | 1.228 | 12,126,816 | -76,434 | 0.06% | 14,888,360 |
| 2022-03-21 | 2022-03-17 | 1.081 | 12,203,250 | +76,434 | 0.06% | 13,190,850 |
| 2022-03-15 | 2022-03-11 | 1.225 | 12,126,816 | +629,964 | 0.06% | 14,850,674 |
| 2022-03-08 | 2022-03-04 | 1.281 | 11,496,852 | -127,877 | 0.06% | 14,726,531 |
| 2022-03-07 | 2022-03-03 | 1.478 | 11,624,729 | -2,841 | 0.06% | 17,181,151 |
| 2022-03-04 | 2022-03-02 | 1.436 | 11,627,570 | +130,718 | 0.06% | 16,694,340 |
| 2022-03-03 | 2022-03-01 | 1.253 | 11,496,852 | +4,263 | 0.06% | 14,402,871 |
| 2022-03-02 | 2022-02-28 | 1.661 | 11,492,589 | +1,065,642 | 0.06% | 19,088,860 |
| 2022-03-01 | 2022-02-25 | 1.717 | 10,426,947 | -14,209 | 0.06% | 17,905,939 |
| 2022-02-28 | 2022-02-24 | 1.661 | 10,441,156 | -7,104 | 0.06% | 17,342,460 |
| 2022-02-25 | 2022-02-23 | 1.577 | 10,448,260 | +7,527,692 | 0.06% | 16,471,840 |
| 2022-02-18 | 2022-02-16 | 1.689 | 2,920,568 | +2,422,558 | 0.02% | 4,933,200 |
| 2022-01-27 | 2022-01-25 | 1.548 | 498,010 | -22,734 | 0.00% | 771,100 |
| 2022-01-24 | 2022-01-20 | 1.506 | 520,744 | +22,734 | 0.00% | 784,311 |
| 2021-11-17 | 2021-11-15 | 0.985 | 498,010 | -1,511,790 | 0.00% | 490,700 |
| 2021-11-16 | 2021-11-12 | 0.999 | 2,009,800 | -2,750,776 | 0.01% | 2,008,590 |
| 2021-11-15 | 2021-11-11 | 0.999 | 4,760,576 | -2,841,711 | 0.03% | 4,757,710 |
| 2021-10-19 | 2021-10-15 | 1.422 | 7,602,287 | +7,104,277 | 0.04% | 10,808,010 |
| 2021-10-11 | 2021-10-07 | 1.295 | 498,010 | -35,521 | 0.00% | 644,920 |
| 2021-10-08 | 2021-10-06 | 1.323 | 533,531 | +35,521 | 0.00% | 705,940 |
| 2021-06-07 | 2021-06-03 | 2.131 | 498,010 | +7,941 | 0.00% | 1,061,416 |
| 2020-11-16 | 2020-11-12 | 1.945 | 490,069 | -34,955 | 0.00% | 953,361 |
| 2020-11-11 | 2020-11-09 | 1.702 | 525,024 | +34,955 | 0.00% | 893,691 |
| 2020-08-20 | 2020-08-18 | 2.074 | 490,069 | -13,982 | 0.00% | 1,016,451 |
| 2020-03-10 | 2020-03-06 | 2.074 | 504,051 | -2,796 | 0.00% | 1,045,451 |
| 2019-12-10 | 2019-12-06 | 2.233 | 506,847 | +13,426 | 0.00% | 1,131,986 |
| 2019-10-28 | 2019-10-24 | 2.307 | 493,421 | -5,444 | 0.00% | 1,138,251 |
| 2019-10-04 | 2019-10-02 | 2.248 | 498,865 | -1,361 | 0.00% | 1,121,490 |
| 2019-10-02 | 2019-09-27 | 2.366 | 500,226 | -13,612 | 0.00% | 1,183,349 |
| 2019-09-26 | 2019-09-24 | 2.351 | 513,838 | -102,087 | 0.00% | 1,208,000 |
| 2019-05-08 | 2019-05-06 | 1.954 | 615,925 | +9,528 | 0.00% | 1,203,650 |
| 2019-04-18 | 2019-04-16 | 2.175 | 606,397 | +4,084 | 0.00% | 1,318,680 |
| 2019-04-17 | 2019-04-15 | 2.189 | 602,313 | +6,805 | 0.00% | 1,318,649 |
| 2019-04-02 | 2019-03-29 | 2.233 | 595,508 | -49,001 | 0.00% | 1,330,001 |
| 2019-03-01 | 2019-02-27 | 1.881 | 644,509 | +49,001 | 0.00% | 1,212,159 |
| 2018-12-28 | 2018-12-24 | 1.543 | 595,508 | -9,528 | 0.00% | 918,751 |
| 2018-11-28 | 2018-11-26 | 2.204 | 605,036 | -6,805 | 0.00% | 1,333,501 |
| 2018-11-26 | 2018-11-22 | 2.204 | 611,841 | -6,806 | 0.00% | 1,348,499 |
| 2018-11-23 | 2018-11-21 | 2.160 | 618,647 | +6,806 | 0.00% | 1,336,229 |
| 2018-11-13 | 2018-11-09 | 2.204 | 611,841 | +6,805 | 0.00% | 1,348,499 |
| 2018-10-23 | 2018-10-19 | 2.322 | 605,036 | +13,612 | 0.00% | 1,404,621 |
| 2018-10-22 | 2018-10-18 | 2.277 | 591,424 | +9,528 | 0.00% | 1,346,950 |
| 2018-10-18 | 2018-10-15 | 2.233 | 581,896 | -31,307 | 0.00% | 1,299,600 |
| 2018-10-15 | 2018-10-11 | 2.263 | 613,203 | +490,018 | 0.00% | 1,387,541 |
| 2018-10-10 | 2018-10-08 | 2.380 | 123,185 | -20,417 | 0.00% | 293,220 |
| 2018-08-21 | 2018-08-17 | 1.793 | 143,602 | -9,529 | 0.00% | 257,419 |
| 2018-08-01 | 2018-07-30 | 1.675 | 153,131 | -13,611 | 0.00% | 256,501 |
| 2018-07-30 | 2018-07-26 | 1.631 | 166,742 | +34,029 | 0.00% | 271,950 |
| 2018-07-25 | 2018-07-23 | 1.660 | 132,713 | +20,417 | 0.00% | 220,350 |
| 2018-07-24 | 2018-07-20 | 1.719 | 112,296 | +6,806 | 0.00% | 193,050 |
| 2018-07-19 | 2018-07-17 | 1.557 | 105,490 | -61,252 | 0.00% | 164,300 |
| 2018-07-17 | 2018-07-13 | 1.513 | 166,742 | -6,806 | 0.00% | 252,350 |
| 2018-07-16 | 2018-07-12 | 1.513 | 173,548 | +6,806 | 0.00% | 262,650 |
| 2018-07-10 | 2018-07-06 | 1.543 | 166,742 | +27,223 | 0.00% | 257,250 |
| 2018-07-05 | 2018-07-03 | 1.528 | 139,519 | -74,864 | 0.00% | 213,200 |
| 2018-06-27 | 2018-06-25 | 1.440 | 214,383 | +20,418 | 0.00% | 308,700 |
| 2018-06-26 | 2018-06-22 | 1.396 | 193,965 | +34,029 | 0.00% | 270,750 |
| 2018-05-18 | 2018-05-16 | 1.073 | 159,936 | -6,806 | 0.00% | 171,550 |
| 2018-04-25 | 2018-04-23 | 1.032 | 166,742 | -19,056 | 0.00% | 172,132 |
| 2018-04-24 | 2018-04-20 | 1.111 | 185,798 | +11,260 | 0.00% | 206,335 |
| 2018-03-28 | 2018-03-26 | 1.142 | 174,538 | +6,393 | 0.00% | 199,290 |
| 2018-03-16 | 2018-03-14 | 1.251 | 168,145 | -319,666 | 0.00% | 210,401 |
| 2018-03-08 | 2018-03-06 | 1.220 | 487,811 | +17,901 | 0.00% | 595,140 |
| 2018-01-30 | 2018-01-26 | 0.923 | 469,910 | +319,667 | 0.00% | 433,650 |
| 2018-01-16 | 2018-01-12 | 0.923 | 150,243 | -319,667 | 0.00% | 138,650 |
| 2017-12-20 | 2017-12-18 | 0.907 | 469,910 | -319,666 | 0.00% | 426,300 |
| 2017-12-05 | 2017-12-01 | 0.798 | 789,576 | -1,279 | 0.00% | 629,850 |
| 2017-11-29 | 2017-11-27 | 0.911 | 790,855 | +57,517 | 0.00% | 720,371 |
| 2017-11-23 | 2017-11-21 | 0.877 | 733,338 | -29,642 | 0.00% | 643,240 |
| 2017-11-21 | 2017-11-17 | 0.835 | 762,980 | -40,313 | 0.00% | 637,065 |
| 2017-11-09 | 2017-11-07 | 0.827 | 803,293 | +5,929 | 0.01% | 663,950 |
| 2017-11-06 | 2017-11-02 | 0.759 | 797,364 | -17,785 | 0.01% | 605,250 |
| 2017-10-16 | 2017-10-12 | 0.649 | 815,149 | +5,928 | 0.01% | 529,375 |
| 2017-10-09 | 2017-10-04 | 0.607 | 809,221 | +2,371 | 0.01% | 491,400 |
| 2017-06-07 | 2017-06-05 | 0.540 | 806,850 | -17,785 | 0.01% | 435,520 |
| 2017-04-25 | 2017-04-21 | 0.531 | 824,635 | -59,283 | 0.01% | 438,165 |
| 2017-04-07 | 2017-04-05 | 0.531 | 883,918 | +23,713 | 0.01% | 469,665 |
| 2017-03-23 | 2017-03-21 | 0.599 | 860,205 | +59,284 | 0.01% | 515,105 |
| 2017-03-22 | 2017-03-20 | 0.633 | 800,921 | +284,561 | 0.01% | 506,625 |
| 2017-03-15 | 2017-03-13 | 0.675 | 516,360 | +29,642 | 0.00% | 348,400 |
| 2017-03-09 | 2017-03-07 | 0.759 | 486,718 | +23,713 | 0.00% | 369,450 |
| 2017-02-23 | 2017-02-21 | 0.810 | 463,005 | +77,069 | 0.00% | 374,880 |
| 2017-02-15 | 2017-02-13 | 0.835 | 385,936 | +296,418 | 0.00% | 322,245 |
| 2017-02-13 | 2017-02-09 | 0.818 | 89,518 | -23,714 | 0.00% | 73,235 |
| 2017-02-10 | 2017-02-08 | 0.818 | 113,232 | +23,714 | 0.00% | 92,635 |
| 2017-02-09 | 2017-02-07 | 0.801 | 89,518 | -17,785 | 0.00% | 71,725 |
| 2017-02-08 | 2017-02-06 | 0.776 | 107,303 | -59,284 | 0.00% | 83,260 |
| 2017-02-06 | 2017-02-02 | 0.784 | 166,587 | +29,642 | 0.00% | 130,665 |
| 2017-01-17 | 2017-01-13 | 0.675 | 136,945 | +29,642 | 0.00% | 92,400 |
| 2017-01-13 | 2017-01-11 | 0.683 | 107,303 | +59,283 | 0.00% | 73,305 |
| 2017-01-10 | 2017-01-06 | 0.700 | 48,020 | +29,642 | 0.00% | 33,615 |
| 2017-01-09 | 2017-01-05 | 0.700 | 18,378 | +17,785 | 0.00% | 12,865 |
| 2017-01-05 | 2017-01-03 | 0.708 | 593 | -331,988 | 0.00% | 420 |
| 2016-12-05 | 2016-12-01 | 0.624 | 332,581 | +260,848 | 0.00% | 207,570 |
| 2016-11-30 | 2016-11-28 | 0.506 | 71,733 | +35,570 | 0.00% | 36,300 |
| 2016-11-08 | 2016-11-04 | 0.675 | 36,163 | +35,570 | 0.00% | 24,400 |
| 2016-07-26 | 2016-07-22 | 0.763 | 593 | +134 | 0.00% | 452 |
| 2016-06-16 | 2016-06-14 | 0.741 | 459 | -229,419 | 0.00% | 340 |
| 2016-01-27 | 2016-01-25 | 0.915 | 229,878 | +137,651 | 0.00% | 210,420 |
| 2015-12-23 | 2015-12-21 | 1.678 | 92,227 | +91,768 | 0.00% | 154,771 |
| 2015-11-03 | 2015-10-30 | 2.288 | 459 | -45,884 | 0.00% | 1,050 |
| 2015-10-08 | 2015-10-06 | 1.896 | 46,343 | -91,767 | 0.00% | 87,871 |
| 2015-10-07 | 2015-10-05 | 1.874 | 138,110 | -4,589 | 0.00% | 258,859 |
| 2015-10-06 | 2015-10-02 | 1.874 | 142,699 | +4,589 | 0.00% | 267,460 |
| 2015-08-20 | 2015-08-18 | 1.896 | 138,110 | +45,883 | 0.00% | 261,869 |
| 2015-08-11 | 2015-08-07 | 2.332 | 92,227 | -45,883 | 0.00% | 215,071 |
| 2015-07-29 | 2015-07-27 | 2.092 | 138,110 | +45,883 | 0.00% | 288,959 |
| 2015-07-15 | 2015-07-13 | 2.419 | 92,227 | -45,883 | 0.00% | 223,111 |
| 2015-07-14 | 2015-07-10 | 2.332 | 138,110 | +45,883 | 0.00% | 322,069 |
| 2015-07-10 | 2015-07-08 | 1.918 | 92,227 | -18,353 | 0.00% | 176,881 |
| 2015-06-26 | 2015-06-24 | 3.443 | 110,580 | -4,589 | 0.00% | 380,780 |
| 2015-06-15 | 2015-06-11 | 2.877 | 115,169 | +4,589 | 0.00% | 331,321 |
| 2015-06-09 | 2015-06-05 | 3.051 | 110,580 | +18,353 | 0.00% | 337,400 |
| 2015-06-05 | 2015-06-03 | 3.117 | 92,227 | -9,176 | 0.00% | 287,431 |
| 2015-02-27 | 2015-02-25 | 2.419 | 101,403 | -9,177 | 0.00% | 245,309 |
| 2014-10-28 | 2014-10-24 | 2.376 | 110,580 | -4,589 | 0.00% | 262,690 |
| 2014-10-09 | 2014-10-07 | 2.441 | 115,169 | -4,588 | 0.00% | 281,121 |
| 2014-08-20 | 2014-08-18 | 2.528 | 119,757 | +4,588 | 0.00% | 302,760 |
| 2013-11-26 | 2013-11-22 | 2.572 | 115,169 | -24,777 | 0.00% | 296,181 |
| 2013-09-12 | 2013-09-10 | 2.746 | 139,946 | -135,816 | 0.00% | 384,301 |
| 2013-05-31 | 2013-05-29 | 2.550 | 275,762 | +9,177 | 0.00% | 703,170 |
| 2013-05-21 | 2013-05-16 | 2.702 | 266,585 | -4,589 | 0.00% | 720,439 |
| 2013-05-06 | 2013-05-02 | 2.615 | 271,174 | -9,176 | 0.00% | 709,201 |
| 2013-04-05 | 2013-04-02 | 2.790 | 280,350 | -9,177 | 0.00% | 782,079 |
| 2013-04-02 | 2013-03-27 | 2.790 | 289,527 | +4,588 | 0.00% | 807,679 |
| 2013-03-28 | 2013-03-26 | 2.768 | 284,939 | +4,589 | 0.00% | 788,670 |
| 2013-03-19 | 2013-03-15 | 2.615 | 280,350 | +13,765 | 0.00% | 733,199 |
| 2013-01-21 | 2013-01-17 | 3.051 | 266,585 | +4,588 | 0.00% | 813,399 |
| 2012-12-06 | 2012-12-04 | 3.095 | 261,997 | -4,588 | 0.00% | 810,820 |
| 2012-12-04 | 2012-11-30 | 3.008 | 266,585 | -5,506 | 0.00% | 801,779 |
| 2012-11-28 | 2012-11-26 | 3.117 | 272,091 | +5,506 | 0.00% | 847,989 |
| 2012-10-29 | 2012-10-25 | 2.746 | 266,585 | -8,259 | 0.00% | 732,059 |
| 2012-10-26 | 2012-10-24 | 2.724 | 274,844 | -60,567 | 0.00% | 748,749 |
| 2012-10-04 | 2012-09-28 | 2.615 | 335,411 | -1,835 | 0.01% | 877,200 |
| 2012-08-03 | 2012-08-01 | 2.550 | 337,246 | -45,884 | 0.01% | 859,949 |
| 2012-05-29 | 2012-05-25 | 3.051 | 383,130 | +4,588 | 0.01% | 1,168,999 |
| 2012-04-17 | 2012-04-13 | 3.160 | 378,542 | -4,588 | 0.01% | 1,196,250 |
| 2012-02-10 | 2012-02-08 | 3.073 | 383,130 | -9,177 | 0.01% | 1,177,349 |
| 2012-01-17 | 2012-01-13 | 3.051 | 392,307 | -9,177 | 0.01% | 1,197,000 |
| 2012-01-09 | 2012-01-05 | 2.877 | 401,484 | +18,354 | 0.01% | 1,155,000 |
| 2011-11-25 | 2011-11-23 | 2.376 | 383,130 | -4,589 | 0.01% | 910,149 |
| 2011-11-17 | 2011-11-15 | 2.550 | 387,719 | +22,942 | 0.01% | 988,651 |
| 2011-10-07 | 2011-10-04 | 2.005 | 364,777 | -4,588 | 0.01% | 731,400 |
| 2011-09-22 | 2011-09-20 | 2.201 | 369,365 | -4,589 | 0.01% | 813,050 |
| 2011-09-12 | 2011-09-08 | 1.787 | 373,954 | -4,588 | 0.01% | 668,301 |
| 2011-09-06 | 2011-09-02 | 1.831 | 378,542 | +4,588 | 0.01% | 693,000 |
| 2011-08-31 | 2011-08-29 | 1.547 | 373,954 | -11,012 | 0.01% | 578,651 |
| 2011-08-16 | 2011-08-12 | 2.201 | 384,966 | -22,942 | 0.01% | 847,391 |
| 2011-08-09 | 2011-08-05 | 2.288 | 407,908 | +1,836 | 0.01% | 933,451 |
| 2011-08-04 | 2011-08-02 | 2.463 | 406,072 | +9,177 | 0.01% | 1,000,049 |
| 2011-07-29 | 2011-07-27 | 2.223 | 396,895 | -1,836 | 0.01% | 882,299 |
| 2011-07-28 | 2011-07-26 | 2.245 | 398,731 | +1,836 | 0.01% | 895,070 |
| 2011-07-15 | 2011-07-13 | 2.397 | 396,895 | -9,177 | 0.01% | 951,499 |
| 2011-07-13 | 2011-07-11 | 2.463 | 406,072 | -12,848 | 0.01% | 1,000,049 |
| 2011-07-04 | 2011-06-29 | 2.594 | 418,920 | +9,177 | 0.01% | 1,086,471 |
| 2011-06-28 | 2011-06-24 | 2.942 | 409,743 | +9,177 | 0.01% | 1,205,550 |
| 2011-06-24 | 2011-06-22 | 2.920 | 400,566 | -45,884 | 0.01% | 1,169,819 |
| 2011-06-01 | 2011-05-30 | 2.942 | 446,450 | +13,765 | 0.01% | 1,313,550 |
| 2011-04-21 | 2011-04-19 | 2.702 | 432,685 | -8,259 | 0.01% | 1,169,320 |
| 2011-04-18 | 2011-04-14 | 2.724 | 440,944 | +8,259 | 0.01% | 1,201,250 |
| 2011-04-08 | 2011-04-06 | 2.790 | 432,685 | +4,588 | 0.01% | 1,207,040 |
| 2011-04-06 | 2011-04-01 | 2.594 | 428,097 | -9,176 | 0.01% | 1,110,271 |
| 2011-03-30 | 2011-03-28 | 2.354 | 437,273 | -9,177 | 0.01% | 1,029,239 |
| 2011-03-22 | 2011-03-18 | 2.376 | 446,450 | -9,177 | 0.01% | 1,060,570 |
| 2011-03-18 | 2011-03-16 | 2.397 | 455,627 | +4,589 | 0.01% | 1,092,300 |
| 2011-03-11 | 2011-03-09 | 2.528 | 451,038 | +9,176 | 0.01% | 1,140,279 |
| 2011-03-10 | 2011-03-08 | 2.528 | 441,862 | +13,765 | 0.01% | 1,117,081 |
| 2011-03-08 | 2011-03-04 | 2.615 | 428,097 | -4,588 | 0.01% | 1,119,601 |
| 2011-02-24 | 2011-02-22 | 2.506 | 432,685 | -615,761 | 0.01% | 1,084,450 |
| 2011-02-23 | 2011-02-21 | 2.681 | 1,048,446 | -67,909 | 0.02% | 2,810,549 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,116,355 | +18,354 | 0.02% | 3,771,151 |
| 2010-12-17 | 2010-12-15 | 3.487 | 1,098,001 | -10,095 | 0.02% | 3,828,800 |
| 2010-12-13 | 2010-12-09 | 3.269 | 1,108,096 | -91,767 | 0.02% | 3,622,502 |
| 2010-12-10 | 2010-12-08 | 3.095 | 1,199,863 | +45,884 | 0.02% | 3,713,299 |
| 2010-12-02 | 2010-11-30 | 2.637 | 1,153,979 | +10,094 | 0.02% | 3,043,149 |
| 2010-12-01 | 2010-11-29 | 2.615 | 1,143,885 | +9,177 | 0.02% | 2,991,600 |
| 2010-11-17 | 2010-11-15 | 2.572 | 1,134,708 | +18,353 | 0.02% | 2,918,140 |
| 2010-11-16 | 2010-11-12 | 2.768 | 1,116,355 | -9,176 | 0.02% | 3,089,911 |
| 2010-11-12 | 2010-11-10 | 2.441 | 1,125,531 | -32,119 | 0.02% | 2,747,359 |
| 2010-11-08 | 2010-11-04 | 2.463 | 1,157,650 | -22,942 | 0.02% | 2,850,990 |
| 2010-11-05 | 2010-11-03 | 2.550 | 1,180,592 | +18,354 | 0.02% | 3,010,410 |
| 2010-10-08 | 2010-10-06 | 1.547 | 1,162,238 | -4,130 | 0.02% | 1,798,429 |
| 2010-08-04 | 2010-08-02 | 1.591 | 1,166,368 | -7,341 | 0.02% | 1,855,660 |
| 2010-07-29 | 2010-07-27 | 1.526 | 1,173,709 | -6,424 | 0.02% | 1,790,599 |
| 2010-07-20 | 2010-07-16 | 1.199 | 1,180,133 | -4,589 | 0.02% | 1,414,600 |
| 2010-07-16 | 2010-07-14 | 1.155 | 1,184,722 | +4,589 | 0.02% | 1,368,460 |
| 2010-03-22 | 2010-03-18 | 1.155 | 1,180,133 | +688,258 | 0.02% | 1,363,160 |
| 2009-12-03 | 2009-12-01 | 1.003 | 491,875 | -13,765 | 0.01% | 493,120 |
| 2009-11-20 | 2009-11-18 | 0.861 | 505,640 | +13,765 | 0.01% | 435,290 |
| 2009-11-18 | 2009-11-16 | 0.915 | 491,875 | +91,768 | 0.01% | 450,240 |
| 2009-09-28 | 2009-09-24 | 0.937 | 400,107 | -3,671 | 0.01% | 374,960 |
| 2009-08-07 | 2009-08-05 | 1.264 | 403,778 | -35,789 | 0.01% | 510,400 |
| 2009-08-06 | 2009-08-04 | 1.329 | 439,567 | -18,354 | 0.01% | 584,379 |
| 2009-07-29 | 2009-07-27 | 1.308 | 457,921 | +18,354 | 0.01% | 598,800 |
| 2009-07-20 | 2009-07-16 | 1.329 | 439,567 | +35,789 | 0.01% | 584,379 |
| 2009-07-14 | 2009-07-10 | 1.417 | 403,778 | +9,177 | 0.01% | 572,000 |
| 2009-06-15 | 2009-06-11 | 1.613 | 394,601 | +22,942 | 0.01% | 636,400 |
| 2009-06-11 | 2009-06-09 | 1.635 | 371,659 | +13,765 | 0.01% | 607,499 |
| 2009-06-10 | 2009-06-08 | 1.700 | 357,894 | +3,671 | 0.01% | 608,400 |
| 2009-05-25 | 2009-05-21 | 1.177 | 354,223 | -2,966,393 | 0.01% | 416,879 |
| 2009-03-30 | 2009-03-26 | 0.676 | 3,320,616 | -90,850 | 0.06% | 2,243,470 |
| 2009-02-27 | 2009-02-25 | 0.621 | 3,411,466 | +5,506 | 0.06% | 2,118,975 |
| 2009-02-10 | 2009-02-06 | 0.643 | 3,405,960 | +3,671 | 0.06% | 2,189,785 |
| 2009-01-15 | 2009-01-13 | 0.741 | 3,402,289 | +1,835 | 0.06% | 2,521,100 |
| 2008-11-18 | 2008-11-14 | 0.643 | 3,400,454 | +2,966,393 | 0.06% | 2,186,245 |
| 2008-07-17 | 2008-07-15 | 2.114 | 434,061 | -2,062 | 0.01% | 917,619 |
| 2008-06-26 | 2008-06-24 | 2.550 | 436,123 | -6,424 | 0.01% | 1,112,077 |
| 2008-06-25 | 2008-06-23 | 2.637 | 442,547 | +6,424 | 0.01% | 1,167,037 |
| 2008-04-25 | 2008-04-23 | 1.853 | 436,123 | +918 | 0.01% | 807,919 |
| 2007-12-20 | 2007-12-18 | 2.615 | 435,205 | +917 | 0.01% | 1,138,191 |
| 2007-12-12 | 2007-12-10 | 3.226 | 434,288 | +11,012 | 0.01% | 1,400,811 |
| 2007-12-05 | 2007-12-03 | 3.073 | 423,276 | +90,851 | 0.01% | 1,300,717 |
| 2007-12-03 | 2007-11-29 | 3.487 | 332,425 | -90,851 | 0.01% | 1,159,187 |
| 2007-11-30 | 2007-11-28 | 3.487 | 423,276 | +45,884 | 0.01% | 1,475,991 |
| 2007-11-27 | 2007-11-23 | 3.531 | 377,392 | -9,176 | 0.01% | 1,332,440 |
| 2007-11-26 | 2007-11-22 | 3.204 | 386,568 | -5,506 | 0.01% | 1,238,463 |
| 2007-11-22 | 2007-11-20 | 3.531 | 392,074 | +90,850 | 0.01% | 1,384,277 |
| 2007-11-08 | 2007-11-06 | 3.814 | 301,224 | -68,826 | 0.01% | 1,148,861 |
| 2007-11-07 | 2007-11-05 | 3.792 | 370,050 | +24,777 | 0.01% | 1,403,297 |
| 2007-11-06 | 2007-11-02 | 3.858 | 345,273 | -24,777 | 0.01% | 1,331,913 |
| 2007-11-05 | 2007-11-01 | 3.967 | 370,050 | +64,696 | 0.01% | 1,467,816 |
| 2007-11-02 | 2007-10-31 | 4.141 | 305,354 | +13,765 | 0.01% | 1,264,437 |
| 2007-11-01 | 2007-10-30 | 3.640 | 291,589 | +4,130 | 0.00% | 1,061,274 |
| 2007-10-29 | 2007-10-25 | 3.923 | 287,459 | +5,506 | 0.00% | 1,127,686 |
| 2007-10-23 | 2007-10-18 | 3.705 | 281,953 | +90,850 | 0.00% | 1,044,637 |
| 2007-10-22 | 2007-10-17 | 3.814 | 191,103 | +13,765 | 0.00% | 728,862 |
| 2007-10-17 | 2007-10-15 | 4.337 | 177,338 | -13,765 | 0.00% | 769,121 |
| 2007-10-16 | 2007-10-12 | 4.381 | 191,103 | +45,425 | 0.00% | 837,150 |
| 2007-10-05 | 2007-10-03 | 4.577 | 145,678 | -152,793 | 0.00% | 666,735 |
| 2007-10-03 | 2007-09-28 | 4.708 | 298,471 | +45,425 | 0.01% | 1,405,063 |
| 2007-09-27 | 2007-09-24 | 5.514 | 253,046 | -9,636 | 0.01% | 1,395,275 |
| 2007-09-21 | 2007-09-19 | 4.882 | 262,682 | -8,259 | 0.01% | 1,282,385 |
| 2007-09-14 | 2007-09-12 | 4.620 | 270,941 | -2,753 | 0.01% | 1,251,845 |
| 2007-09-06 | 2007-09-04 | 4.838 | 273,694 | -2,753 | 0.01% | 1,324,214 |
| 2007-09-04 | 2007-08-31 | 4.882 | 276,447 | +2,753 | 0.01% | 1,349,584 |
| 2007-08-22 | 2007-08-20 | 4.947 | 273,694 | +13,765 | 0.01% | 1,354,039 |
| 2007-08-20 | 2007-08-16 | 5.340 | 259,929 | +9,636 | 0.01% | 1,387,908 |
| 2007-08-09 | 2007-08-07 | 3.836 | 250,293 | -20,648 | 0.01% | 960,066 |
| 2007-08-07 | 2007-08-03 | 4.446 | 270,941 | +8,259 | 0.01% | 1,204,605 |
| 2007-08-06 | 2007-08-02 | 4.468 | 262,682 | +2,753 | 0.01% | 1,173,611 |
| 2007-08-02 | 2007-07-31 | 5.231 | 259,929 | +27,530 | 0.01% | 1,359,584 |
| 2007-07-27 | 2007-07-25 | 5.623 | 232,399 | +27,531 | 0.01% | 1,306,754 |
| 2007-07-24 | 2007-07-20 | 5.318 | 204,868 | +13,765 | 0.01% | 1,089,441 |
| 2007-07-17 | 2007-07-13 | 5.449 | 191,103 | -16,518 | 0.01% | 1,041,232 |
| 2007-07-05 | 2007-07-03 | 5.950 | 207,621 | -46,802 | 0.01% | 1,235,304 |
| 2007-06-27 | 2007-06-25 | 6.516 | 254,423 | -5,506 | 0.01% | 1,657,935 |
| 2007-06-26 | 2007-06-22 | 6.146 | 259,929 | 0.01% | 1,597,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy