History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 194,898,815 +0 0.75% 97,449,408
2025-10-13 2025-10-09 0.510 194,898,815 +0 0.75% 99,398,396
2025-10-10 2025-10-08 0.510 194,898,815 -859,917 0.75% 99,398,396
2025-10-09 2025-10-06 0.520 195,758,732 -3,221,005 0.76% 101,794,541
2025-10-08 2025-10-03 0.520 198,979,737 +644,812 0.77% 103,469,463
2025-10-06 2025-10-02 0.530 198,334,925 +3,847,730 0.77% 105,117,510
2025-10-03 2025-09-30 0.530 194,487,195 +1,308,583 0.75% 103,078,213
2025-10-02 2025-09-29 0.520 193,178,612 -6,777,222 0.75% 100,452,878
2025-09-30 2025-09-26 0.520 199,955,834 +10,482,936 0.77% 103,977,034
2025-09-29 2025-09-25 0.520 189,472,898 -22,358,401 0.73% 98,525,907
2025-09-26 2025-09-24 0.540 211,831,299 +5,097,250 0.82% 114,388,901
2025-09-25 2025-09-23 0.530 206,734,049 -1,806,821 0.80% 109,569,046
2025-09-24 2025-09-22 0.540 208,540,870 -8,504,408 0.81% 112,612,070
2025-09-23 2025-09-19 0.550 217,045,278 -125,486,071 0.84% 119,374,903
2025-09-22 2025-09-18 0.530 342,531,349 -1,140,992 1.33% 181,541,615
2025-09-19 2025-09-17 0.550 343,672,341 +3,863,946 1.33% 189,019,788
2025-09-18 2025-09-16 0.540 339,808,395 +33,449,549 1.31% 183,496,533
2025-09-17 2025-09-15 0.540 306,358,846 +7,194,897 1.19% 165,433,777
2025-09-16 2025-09-12 0.530 299,163,949 -937,482 1.16% 158,556,893
2025-09-15 2025-09-11 0.540 300,101,431 +6,751,127 1.16% 162,054,773
2025-09-12 2025-09-10 0.530 293,350,304 -18,607,657 1.13% 155,475,661
2025-09-11 2025-09-09 0.520 311,957,961 +130,502 1.21% 162,218,140
2025-09-10 2025-09-08 0.530 311,827,459 -1,428,656 1.21% 165,268,553
2025-09-09 2025-09-05 0.530 313,256,115 -6,647,390 1.21% 166,025,741
2025-09-08 2025-09-04 0.530 319,903,505 -19,522,441 1.24% 169,548,858
2025-09-05 2025-09-03 0.550 339,425,946 -8,542,039 1.31% 186,684,270
2025-09-04 2025-09-02 0.550 347,967,985 +13,266,385 1.35% 191,382,392
2025-09-03 2025-09-01 0.540 334,701,600 -9,531,561 1.29% 180,738,864
2025-09-02 2025-08-29 0.550 344,233,161 -43,569,164 1.33% 189,328,239
2025-09-01 2025-08-28 0.590 387,802,325 +32,921,512 1.50% 228,803,372
2025-08-29 2025-08-27 0.570 354,880,813 -4,016,933 1.37% 202,282,063
2025-08-28 2025-08-26 0.590 358,897,746 -31,627,011 1.39% 211,749,670
2025-08-27 2025-08-25 0.580 390,524,757 -16,254,320 1.51% 226,504,359
2025-08-26 2025-08-22 0.580 406,779,077 +23,094,261 1.57% 235,931,865
2025-08-25 2025-08-21 0.580 383,684,816 +19,171,101 1.48% 222,537,193
2025-08-22 2025-08-20 0.570 364,513,715 +57,812,469 1.41% 207,772,818
2025-08-21 2025-08-19 0.550 306,701,246 +15,214,342 1.19% 168,685,685
2025-08-20 2025-08-18 0.540 291,486,904 +42,317,049 1.13% 157,402,928
2025-08-19 2025-08-15 0.530 249,169,855 +19,832,679 0.96% 132,060,023
2025-08-18 2025-08-14 0.540 229,337,176 -20,183,503 0.89% 123,842,075
2025-08-15 2025-08-13 0.550 249,520,679 +372,719 0.97% 137,236,373
2025-08-14 2025-08-12 0.550 249,147,960 -451,128 0.96% 137,031,378
2025-08-13 2025-08-11 0.540 249,599,088 +9,510,962 0.97% 134,783,508
2025-08-12 2025-08-08 0.550 240,088,126 +6,441,312 0.93% 132,048,469
2025-08-11 2025-08-07 0.550 233,646,814 +16,896,457 0.90% 128,505,748
2025-08-08 2025-08-06 0.560 216,750,357 +11,801,514 0.84% 121,380,200
2025-08-07 2025-08-05 0.550 204,948,843 -13,945,249 0.79% 112,721,864
2025-08-06 2025-08-04 0.540 218,894,092 +11,374,583 0.85% 118,202,810
2025-08-05 2025-08-01 0.540 207,519,509 +634,080 0.80% 112,060,535
2025-08-04 2025-07-31 0.570 206,885,429 -62,803,304 0.80% 117,924,695
2025-08-01 2025-07-30 0.600 269,688,733 +15,083,104 1.04% 161,813,240
2025-07-31 2025-07-29 0.580 254,605,629 +12,864,250 0.98% 147,671,265
2025-07-30 2025-07-28 0.570 241,741,379 -1,776,157 0.94% 137,792,586
2025-07-29 2025-07-25 0.580 243,517,536 +17,581,200 0.94% 141,240,171
2025-07-28 2025-07-24 0.590 225,936,336 +28,630,483 0.87% 133,302,438
2025-07-25 2025-07-23 0.560 197,305,853 +5,439,981 0.76% 110,491,278
2025-07-24 2025-07-22 0.570 191,865,872 -45,176,686 0.74% 109,363,547
2025-07-23 2025-07-21 0.590 237,042,558 +27,914,112 0.92% 139,855,109
2025-07-22 2025-07-18 0.590 209,128,446 +46,612,295 0.81% 123,385,783
2025-07-21 2025-07-17 0.570 162,516,151 -39,891,034 0.63% 92,634,206
2025-07-18 2025-07-16 0.580 202,407,185 +4,847,468 0.78% 117,396,167
2025-07-17 2025-07-15 0.560 197,559,717 +4,355,000 0.76% 110,633,442
2025-07-16 2025-07-14 0.580 193,204,717 -100,233,996 0.75% 112,058,736
2025-07-15 2025-07-11 0.530 293,438,713 +28,702,638 1.14% 155,522,518
2025-07-14 2025-07-10 0.550 264,736,075 -45,807,979 1.02% 145,604,841
2025-07-11 2025-07-09 0.530 310,544,054 +27,030,051 1.20% 164,588,349
2025-07-10 2025-07-08 0.520 283,514,003 +19,322,629 1.10% 147,427,282
2025-07-09 2025-07-07 0.520 264,191,374 +9,001,048 1.02% 137,379,514
2025-07-08 2025-07-04 0.520 255,190,326 +26,945,104 0.99% 132,698,970
2025-07-07 2025-07-03 0.540 228,245,222 -23,637,840 0.88% 123,252,420
2025-07-04 2025-07-02 0.540 251,883,062 +65,797,703 0.97% 136,016,853
2025-07-03 2025-06-30 0.520 186,085,359 +14,094,739 0.72% 96,764,387
2025-07-02 2025-06-27 0.500 171,990,620 -7,567,216 0.67% 85,995,310
2025-06-30 2025-06-26 0.520 179,557,836 -99,641,735 0.69% 93,370,075
2025-06-27 2025-06-25 0.500 279,199,571 +125,228,071 1.08% 139,599,786
2025-06-26 2025-06-24 0.520 153,971,500 -14,711,382 0.60% 80,065,180
2025-06-25 2025-06-23 0.660 168,682,882 +6,145,845 0.65% 111,330,702
2025-06-24 2025-06-20 0.660 162,537,037 +60,052,999 0.63% 107,274,444
2025-06-23 2025-06-19 0.730 102,484,038 -21,666,852 0.40% 74,813,348
2025-06-20 2025-06-18 0.770 124,150,890 -877,628 0.48% 95,596,185
2025-06-19 2025-06-17 0.560 125,028,518 -20,298,766 0.48% 70,015,970
2025-06-18 2025-06-16 0.570 145,327,284 +38,543,959 0.56% 82,836,552
2025-06-17 2025-06-13 0.540 106,783,325 -43,490,431 0.41% 57,662,996
2025-06-16 2025-06-12 0.445 150,273,756 -16,082,161 0.58% 66,871,821
2025-06-13 2025-06-11 0.440 166,355,917 +20,200,210 0.64% 73,196,603
2025-06-12 2025-06-10 0.440 146,155,707 -3,810,093 0.57% 64,308,511
2025-06-11 2025-06-09 0.440 149,965,800 +32,479,794 0.58% 65,984,952
2025-06-10 2025-06-06 0.415 117,486,006 -20,405,618 0.45% 48,756,692
2025-06-09 2025-06-05 0.521 137,891,624 -372,000 0.53% 71,844,859
2025-06-06 2025-06-04 0.521 138,263,624 +14,702,841 0.53% 72,038,680
2025-06-05 2025-06-03 0.521 123,560,783 -2,299,750 0.54% 64,378,145
2025-06-04 2025-06-02 0.504 125,860,533 -3,294,119 0.55% 63,461,004
2025-06-03 2025-05-30 0.527 129,154,652 +7,281,839 0.56% 68,016,263
2025-06-02 2025-05-29 0.504 121,872,813 +3,817,440 0.53% 61,450,328
2025-05-30 2025-05-28 0.493 118,055,373 +9,109,128 0.51% 58,202,721
2025-05-29 2025-05-27 0.487 108,946,245 -2,861,180 0.47% 53,101,450
2025-05-28 2025-05-26 0.493 111,807,425 +3,716,740 0.48% 55,122,408
2025-05-27 2025-05-23 0.499 108,090,685 -573,052 0.47% 53,895,578
2025-05-26 2025-05-22 0.499 108,663,737 +1,060,082 0.47% 54,181,310
2025-05-23 2025-05-21 0.515 107,603,655 -8,672,256 0.47% 55,461,257
2025-05-22 2025-05-20 0.510 116,275,911 -18,149,533 0.50% 59,279,701
2025-05-21 2025-05-19 0.499 134,425,444 -1,427,889 0.58% 67,026,470
2025-05-20 2025-05-16 0.493 135,853,333 -13,697,597 0.59% 66,977,330
2025-05-19 2025-05-15 0.487 149,550,930 -5,450,872 0.65% 72,892,565
2025-05-16 2025-05-14 0.521 155,001,802 +5,073,083 0.67% 80,759,674
2025-05-15 2025-05-13 0.515 149,928,719 -2,036,624 0.65% 77,276,513
2025-05-14 2025-05-12 0.515 151,965,343 -9,094,410 0.66% 78,326,233
2025-05-13 2025-05-09 0.459 161,059,753 +7,271,637 0.70% 73,990,462
2025-05-12 2025-05-08 0.443 153,788,116 -1,981,433 0.67% 68,065,138
2025-05-09 2025-05-07 0.443 155,769,549 -3,118,769 0.68% 68,942,101
2025-05-08 2025-05-06 0.443 158,888,318 -10,692,837 0.69% 70,322,438
2025-05-07 2025-05-02 0.476 169,581,155 -9,483,445 0.74% 80,755,363
2025-05-06 2025-04-30 0.454 179,064,600 -2,480,547 0.78% 81,258,653
2025-05-02 2025-04-29 0.437 181,545,147 -579,699 0.79% 79,333,042
2025-04-30 2025-04-28 0.443 182,124,846 -17,217,416 0.79% 80,606,701
2025-04-29 2025-04-25 0.454 199,342,262 +10,324,987 0.86% 90,460,558
2025-04-28 2025-04-24 0.448 189,017,275 +3,098,041 0.82% 84,716,176
2025-04-25 2025-04-23 0.448 185,919,234 +980,686 0.81% 83,327,657
2025-04-24 2025-04-22 0.437 184,938,548 +6,689,251 0.80% 80,815,917
2025-04-23 2025-04-17 0.437 178,249,297 +426,945 0.77% 77,892,795
2025-04-22 2025-04-16 0.431 177,822,352 +7,165,222 0.77% 76,709,992
2025-04-17 2025-04-15 0.431 170,657,130 -9,824,014 0.74% 73,619,019
2025-04-16 2025-04-14 0.437 180,481,144 -109,305 0.78% 78,868,085
2025-04-15 2025-04-11 0.426 180,590,449 -1,534,181 0.78% 76,892,367
2025-04-14 2025-04-10 0.437 182,124,630 -1,076,323 0.79% 79,586,269
2025-04-11 2025-04-09 0.426 183,200,953 -7,191,370 0.79% 78,003,876
2025-04-10 2025-04-08 0.437 190,392,323 -3,832,177 0.83% 83,199,151
2025-04-09 2025-04-07 0.403 194,224,500 -19,423,649 0.84% 78,345,015
2025-04-08 2025-04-03 0.487 213,648,149 -9,890,692 0.93% 104,134,167
2025-04-07 2025-04-02 0.476 223,538,841 +13,866,958 0.97% 106,450,273
2025-04-03 2025-04-01 0.487 209,671,883 +75,132,526 0.91% 102,196,097
2025-04-02 2025-03-31 0.471 134,539,357 +6,990,508 0.58% 63,314,546
2025-04-01 2025-03-28 0.465 127,548,849 +4,922,661 0.55% 59,310,215
2025-03-31 2025-03-27 0.426 122,626,188 +18,023,892 0.53% 52,212,162
2025-03-28 2025-03-26 0.398 104,602,296 +2,438,237 0.45% 41,607,769
2025-03-27 2025-03-25 0.392 102,164,059 -1,859,914 0.44% 40,065,544
2025-03-26 2025-03-24 0.387 104,023,973 +423,478 0.45% 40,212,159
2025-03-25 2025-03-21 0.392 103,600,495 -1,982,182 0.45% 40,628,869
2025-03-24 2025-03-20 0.398 105,582,677 +5,477,980 0.46% 41,997,736
2025-03-21 2025-03-19 0.403 100,104,697 +1,785 0.43% 40,379,581
2025-03-20 2025-03-18 0.403 100,102,912 +10,174,368 0.43% 40,378,861
2025-03-19 2025-03-17 0.392 89,928,544 -2,880,903 0.39% 35,267,158
2025-03-18 2025-03-14 0.403 92,809,447 -25,870,535 0.40% 37,436,871
2025-03-17 2025-03-13 0.403 118,679,982 +132,342 0.51% 47,872,359
2025-03-14 2025-03-12 0.403 118,547,640 +16,560,509 0.51% 47,818,976
2025-03-13 2025-03-11 0.403 101,987,131 -1,014,179 0.44% 41,138,905
2025-03-12 2025-03-10 0.398 103,001,310 +5,019,491 0.45% 40,970,943
2025-03-11 2025-03-07 0.375 97,981,819 -10,976,670 0.42% 36,778,597
2025-03-10 2025-03-06 0.381 108,958,489 +34,021,478 0.47% 41,509,246
2025-03-07 2025-03-05 0.387 74,937,011 +5,646,642 0.32% 28,968,120
2025-03-06 2025-03-04 0.375 69,290,369 -10,644,527 0.30% 26,008,933
2025-03-05 2025-03-03 0.370 79,934,896 -5,230,281 0.35% 29,556,650
2025-03-04 2025-02-28 0.398 85,165,177 -17,547,523 0.37% 33,876,245
2025-03-03 2025-02-27 0.409 102,712,700 -983,818 0.45% 42,007,019
2025-02-28 2025-02-26 0.415 103,696,518 -6,229,014 0.45% 42,990,328
2025-02-27 2025-02-25 0.415 109,925,532 -10,023,541 0.48% 45,572,742
2025-02-26 2025-02-24 0.409 119,949,073 -4,723,236 0.52% 49,056,281
2025-02-25 2025-02-21 0.415 124,672,309 -9,593,283 0.54% 51,686,436
2025-02-24 2025-02-20 0.426 134,265,592 -4,973,508 0.58% 57,168,024
2025-02-21 2025-02-19 0.426 139,239,100 +14,009,061 0.60% 59,285,660
2025-02-20 2025-02-18 0.415 125,230,039 -11,694,343 0.54% 51,917,658
2025-02-19 2025-02-17 0.409 136,924,382 -17,239,903 0.59% 55,998,773
2025-02-18 2025-02-14 0.415 154,164,285 +13,491,795 0.67% 63,913,169
2025-02-17 2025-02-13 0.415 140,672,490 -2,462,806 0.61% 58,319,764
2025-02-14 2025-02-12 0.420 143,135,296 +6,577,159 0.62% 60,142,692
2025-02-13 2025-02-11 0.415 136,558,137 +11,008,587 0.59% 56,614,042
2025-02-12 2025-02-10 0.415 125,549,550 +8,719,700 0.54% 52,050,121
2025-02-11 2025-02-07 0.403 116,829,850 -4,406,025 0.51% 47,126,065
2025-02-10 2025-02-06 0.409 121,235,875 +6,127,751 0.53% 49,582,552
2025-02-07 2025-02-05 0.409 115,108,124 -5,226,234 0.50% 47,076,449
2025-02-06 2025-02-04 0.409 120,334,358 +29,766,807 0.52% 49,213,853
2025-02-05 2025-02-03 0.415 90,567,551 -2,988,000 0.39% 37,547,343
2025-02-04 2025-01-28 0.415 93,555,551 -30,874,245 0.41% 38,786,103
2025-02-03 2025-01-24 0.409 124,429,796 -1,054,036 0.54% 50,888,788
2025-01-27 2025-01-23 0.409 125,483,832 -7,640,276 0.54% 51,319,864
2025-01-24 2025-01-22 0.409 133,124,108 -6,619,894 0.58% 54,444,552
2025-01-23 2025-01-21 0.420 139,744,002 -5,396,250 0.61% 58,717,736
2025-01-22 2025-01-20 0.426 145,140,252 -2,249,032 0.63% 61,798,271
2025-01-21 2025-01-17 0.431 147,389,284 -14,955,245 0.64% 63,581,606
2025-01-20 2025-01-16 0.431 162,344,529 +12,903,228 0.70% 70,033,083
2025-01-17 2025-01-15 0.420 149,441,301 +6,476,550 0.65% 62,792,354
2025-01-16 2025-01-14 0.420 142,964,751 +11,474,989 0.62% 60,071,032
2025-01-15 2025-01-13 0.409 131,489,762 +10,155,591 0.57% 53,776,144
2025-01-14 2025-01-10 0.398 121,334,171 -13,390,769 0.53% 48,263,225
2025-01-13 2025-01-09 0.409 134,724,940 +14,576,260 0.58% 55,099,254
2025-01-10 2025-01-08 0.415 120,148,680 -44,624 0.52% 49,811,037
2025-01-09 2025-01-07 0.420 120,193,304 +14,246,336 0.52% 50,502,909
2025-01-08 2025-01-06 0.392 105,946,968 +9,085,130 0.46% 41,549,082
2025-01-07 2025-01-03 0.387 96,861,838 -1,924,797 0.42% 37,443,519
2025-01-06 2025-01-02 0.387 98,786,635 -1,888,423 0.43% 38,187,581
2025-01-03 2024-12-31 0.398 100,675,058 +15,234,083 0.44% 40,045,627
2025-01-02 2024-12-27 0.398 85,440,975 -4,556,512 0.37% 33,985,949
2024-12-30 2024-12-24 0.398 89,997,487 -1,580,570 0.39% 35,798,398
2024-12-27 2024-12-20 0.398 91,578,057 -8,385,240 0.40% 36,427,103
2024-12-23 2024-12-19 0.431 99,963,297 -31,068,141 0.43% 43,122,721
2024-12-20 2024-12-18 0.454 131,031,438 +19,411,879 0.57% 59,461,435
2024-12-19 2024-12-17 0.403 111,619,559 -9,970,851 0.48% 45,024,372
2024-12-18 2024-12-16 0.403 121,590,410 +2,557,757 0.53% 49,046,349
2024-12-17 2024-12-13 0.403 119,032,653 +3,741,800 0.52% 48,014,617
2024-12-16 2024-12-12 0.403 115,290,853 +11,588,884 0.50% 46,505,274
2024-12-13 2024-12-11 0.420 103,701,969 +1,809,372 0.45% 43,573,568
2024-12-12 2024-12-10 0.415 101,892,597 -6,549,638 0.44% 42,242,461
2024-12-11 2024-12-09 0.415 108,442,235 +24,779,735 0.47% 44,957,799
2024-12-10 2024-12-06 0.381 83,662,500 -14,808,683 0.36% 31,872,389
2024-12-09 2024-12-05 0.353 98,471,183 +11,647,869 0.43% 34,755,582
2024-12-06 2024-12-04 0.342 86,823,314 +28,500,451 0.38% 29,671,606
2024-12-05 2024-12-03 0.325 58,322,863 +4,098,950 0.25% 18,951,417
2024-12-04 2024-12-02 0.325 54,223,913 -451,246 0.24% 17,619,505
2024-12-03 2024-11-29 0.325 54,675,159 -5,448,111 0.24% 17,766,133
2024-12-02 2024-11-28 0.331 60,123,270 -3,039,917 0.26% 19,873,276
2024-11-29 2024-11-27 0.336 63,163,187 -1,223,909 0.27% 21,231,963
2024-11-28 2024-11-26 0.331 64,387,096 -2,537,454 0.28% 21,282,650
2024-11-27 2024-11-25 0.336 66,924,550 +4,945,327 0.29% 22,496,325
2024-11-26 2024-11-22 0.336 61,979,223 -1,905,650 0.27% 20,833,980
2024-11-25 2024-11-21 0.347 63,884,873 +123,398 0.28% 22,190,372
2024-11-22 2024-11-20 0.353 63,761,475 -3,984,624 0.28% 22,504,728
2024-11-21 2024-11-19 0.347 67,746,099 -2,025,914 0.29% 23,531,567
2024-11-20 2024-11-18 0.347 69,772,013 -116,022 0.30% 24,235,267
2024-11-19 2024-11-15 0.342 69,888,035 +4,985,011 0.30% 23,884,025
2024-11-18 2024-11-14 0.336 64,903,024 -2,369,579 0.28% 21,816,800
2024-11-15 2024-11-13 0.347 67,272,603 -2,998,710 0.29% 23,367,098
2024-11-14 2024-11-12 0.359 70,271,313 -14,308,220 0.30% 25,196,076
2024-11-13 2024-11-11 0.364 84,579,533 -4,206,302 0.37% 30,800,197
2024-11-12 2024-11-08 0.381 88,785,835 -19,575,517 0.38% 33,824,194
2024-11-11 2024-11-07 0.392 108,361,352 +23,461,144 0.47% 42,495,928
2024-11-08 2024-11-06 0.375 84,900,208 -3,899,215 0.37% 31,868,265
2024-11-07 2024-11-05 0.375 88,799,423 +7,156,445 0.38% 33,331,880
2024-11-06 2024-11-04 0.370 81,642,978 +5,685,405 0.35% 30,188,229
2024-11-05 2024-11-01 0.370 75,957,573 +4,648,827 0.33% 28,085,999
2024-11-04 2024-10-31 0.364 71,308,746 -32,129 0.31% 25,967,552
2024-11-01 2024-10-30 0.359 71,340,875 -6,807,556 0.31% 25,579,572
2024-10-31 2024-10-29 0.359 78,148,431 -15,135,693 0.34% 28,020,449
2024-10-30 2024-10-28 0.375 93,284,124 +7,524,065 0.40% 35,015,264
2024-10-29 2024-10-25 0.370 85,760,059 -13,747,375 0.37% 31,710,557
2024-10-28 2024-10-24 0.375 99,507,434 -14,732,042 0.43% 37,351,254
2024-10-25 2024-10-23 0.387 114,239,476 -674,709 0.50% 44,161,128
2024-10-24 2024-10-22 0.370 114,914,185 +10,413,522 0.50% 42,490,558
2024-10-23 2024-10-21 0.364 104,500,663 -6,469,445 0.45% 38,054,609
2024-10-22 2024-10-18 0.370 110,970,108 +14,445,395 0.48% 41,032,200
2024-10-21 2024-10-17 0.353 96,524,713 -6,274,200 0.42% 34,068,572
2024-10-18 2024-10-16 0.364 102,798,913 +3,494,489 0.45% 37,434,905
2024-10-17 2024-10-15 0.370 99,304,424 -2,760,419 0.43% 36,718,708
2024-10-16 2024-10-14 0.381 102,064,843 +14,060,125 0.44% 38,883,016
2024-10-15 2024-10-10 0.387 88,004,718 -5,330,268 0.38% 34,019,655
2024-10-14 2024-10-09 0.398 93,334,986 -15,337,842 0.40% 37,125,959
2024-10-10 2024-10-08 0.431 108,672,828 -28,761,093 0.47% 46,879,887
2024-10-09 2024-10-07 0.493 137,433,921 -3,499,245 0.60% 67,756,579
2024-10-08 2024-10-04 0.476 140,933,166 -5,753,507 0.61% 67,113,053
2024-10-07 2024-10-03 0.487 146,686,673 -11,100,550 0.64% 71,496,498
2024-10-04 2024-10-02 0.504 157,787,223 +26,779,496 0.68% 79,558,979
2024-10-03 2024-09-30 0.431 131,007,727 +31,959,214 0.57% 56,514,839
2024-10-02 2024-09-27 0.375 99,048,513 +50,648,956 0.43% 37,178,993
2024-09-30 2024-09-26 0.426 48,399,557 +1,256,602 0.21% 20,630,694
2024-09-27 2024-09-25 0.420 47,142,955 +1,803,204 0.20% 19,795,131
2024-09-26 2024-09-24 0.407 45,339,751 -16,194,946 0.22% 18,461,065
2024-09-25 2024-09-23 0.394 61,534,697 +4,546,053 0.30% 24,272,215
2024-09-24 2024-09-20 0.426 56,988,644 -1,960,132 0.28% 24,291,860
2024-09-23 2024-09-19 0.414 58,948,776 +1,800,123 0.29% 24,377,311
2024-09-20 2024-09-17 0.439 57,148,653 -2,385,225 0.28% 25,087,232
2024-09-19 2024-09-16 0.484 59,533,878 +4,723,559 0.29% 28,785,609
2024-09-17 2024-09-13 0.407 54,810,319 -14,469,382 0.27% 22,317,213
2024-09-16 2024-09-12 0.414 69,279,701 +12,648,820 0.34% 28,649,498
2024-09-13 2024-09-11 0.394 56,630,881 -69,725,453 0.28% 22,337,916
2024-09-12 2024-09-10 0.560 126,356,334 +15,707,666 0.62% 70,742,001
2024-09-11 2024-09-09 0.560 110,648,668 +2,351,362 0.54% 61,947,889
2024-09-10 2024-09-05 0.560 108,297,306 +2,846,965 0.53% 60,631,453
2024-09-09 2024-09-04 0.560 105,450,341 -9,124,807 0.52% 59,037,548
2024-09-05 2024-09-03 0.553 114,575,148 +1,249,595 0.56% 63,417,239
2024-09-04 2024-09-02 0.553 113,325,553 +5,111,798 0.56% 62,725,589
2024-09-03 2024-08-30 0.553 108,213,755 -3,516,708 0.53% 59,896,214
2024-09-02 2024-08-29 0.547 111,730,463 +1,731,775 0.55% 61,131,873
2024-08-30 2024-08-28 0.553 109,998,688 -77,177 0.54% 60,884,173
2024-08-29 2024-08-27 0.547 110,075,865 -3,618,325 0.54% 60,226,581
2024-08-28 2024-08-26 0.541 113,694,190 +3,627,389 0.56% 61,482,972
2024-08-27 2024-08-23 0.541 110,066,801 -3,118,630 0.54% 59,521,370
2024-08-26 2024-08-22 0.534 113,185,431 +2,284,009 0.55% 60,487,755
2024-08-23 2024-08-21 0.534 110,901,422 -15,427,751 0.54% 59,267,151
2024-08-22 2024-08-20 0.534 126,329,173 +21,403,904 0.62% 67,511,940
2024-08-21 2024-08-19 0.509 104,925,269 -13,145,716 0.51% 53,403,255
2024-08-20 2024-08-16 0.522 118,070,985 -10,656,630 0.58% 61,596,309
2024-08-19 2024-08-15 0.515 128,727,615 +238,369 0.63% 66,336,781
2024-08-16 2024-08-14 0.515 128,489,246 +7,514,701 0.63% 66,213,943
2024-08-15 2024-08-13 0.515 120,974,545 +5,028,595 0.59% 62,341,417
2024-08-14 2024-08-12 0.515 115,945,950 +46,546,142 0.57% 59,750,047
2024-08-13 2024-08-09 0.490 69,399,808 -17,390,952 0.34% 33,997,474
2024-08-12 2024-08-08 0.496 86,790,760 -4,369,249 0.43% 43,069,095
2024-08-09 2024-08-07 0.490 91,160,009 -1,290,972 0.45% 44,657,328
2024-08-08 2024-08-06 0.471 92,450,981 +14,783,902 0.45% 43,525,212
2024-08-07 2024-08-05 0.452 77,667,079 +31,974,803 0.38% 35,082,697
2024-08-06 2024-08-02 0.414 45,692,276 +5,871,483 0.22% 18,895,300
2024-08-05 2024-08-01 0.420 39,820,793 -7,507,970 0.20% 16,720,586
2024-08-02 2024-07-31 0.426 47,328,763 +3,995,303 0.23% 20,174,260
2024-08-01 2024-07-30 0.420 43,333,460 -15,512,010 0.21% 18,195,540
2024-07-31 2024-07-29 0.458 58,845,470 +12,273,446 0.29% 26,955,239
2024-07-30 2024-07-26 0.477 46,572,024 -33,676,456 0.23% 22,222,045
2024-07-29 2024-07-25 0.471 80,248,480 +21,737,361 0.39% 37,780,368
2024-07-26 2024-07-24 0.426 58,511,119 -2,233,554 0.29% 24,940,827
2024-07-25 2024-07-23 0.420 60,744,673 -1,103,416 0.30% 25,506,436
2024-07-24 2024-07-22 0.420 61,848,089 -2,431,021 0.30% 25,969,756
2024-07-23 2024-07-19 0.420 64,279,110 -8,474,500 0.32% 26,990,532
2024-07-22 2024-07-18 0.426 72,753,610 +1,639,609 0.36% 31,011,802
2024-07-19 2024-07-17 0.426 71,114,001 +5,235,037 0.35% 30,312,906
2024-07-18 2024-07-16 0.414 65,878,964 -8,861,310 0.32% 27,243,178
2024-07-17 2024-07-15 0.414 74,740,274 +13,742,673 0.37% 30,907,629
2024-07-16 2024-07-12 0.433 60,997,601 -34,500,814 0.30% 26,388,780
2024-07-15 2024-07-11 0.439 95,498,415 +13,078,907 0.47% 41,922,088
2024-07-12 2024-07-10 0.426 82,419,508 -11,729,642 0.40% 35,131,967
2024-07-11 2024-07-09 0.407 94,149,150 +29,474,170 0.46% 38,334,873
2024-07-10 2024-07-08 0.394 64,674,980 -7,837,490 0.32% 25,510,892
2024-07-09 2024-07-05 0.382 72,512,470 -6,578,762 0.36% 27,679,714
2024-07-08 2024-07-04 0.394 79,091,232 -28,860,899 0.39% 31,197,348
2024-07-05 2024-07-03 0.401 107,952,131 +1,317,435 0.53% 43,268,259
2024-07-04 2024-07-02 0.394 106,634,696 -9,296,073 0.52% 42,061,802
2024-07-03 2024-06-28 0.388 115,930,769 +25,010,894 0.57% 44,991,058
2024-07-02 2024-06-27 0.382 90,919,875 +21,159,476 0.45% 34,706,253
2024-06-28 2024-06-26 0.503 69,760,399 -37,056,604 0.34% 35,061,759
2024-06-27 2024-06-25 0.528 106,817,003 +27,466,038 0.52% 56,404,809
2024-06-26 2024-06-24 0.477 79,350,965 +24,751,706 0.39% 37,862,661
2024-06-25 2024-06-21 0.534 54,599,259 -109,973,524 0.27% 29,178,549
2024-06-24 2024-06-20 0.713 164,572,783 +105,551,305 0.81% 117,266,426
2024-06-21 2024-06-19 0.713 59,021,478 -8,996,026 0.29% 42,055,786
2024-06-20 2024-06-18 0.738 68,017,504 +7,745,685 0.33% 50,196,835
2024-06-19 2024-06-17 0.751 60,271,819 +621,631 0.29% 45,247,434
2024-06-18 2024-06-14 0.763 59,650,188 +868,353 0.29% 45,539,758
2024-06-17 2024-06-13 0.713 58,781,835 +1,785,562 0.29% 41,885,028
2024-06-14 2024-06-12 0.751 56,996,273 -876,254 0.28% 42,788,407
2024-06-13 2024-06-11 0.802 57,872,527 -12,046,766 0.28% 46,391,738
2024-06-12 2024-06-07 0.814 69,919,293 +3,131,936 0.34% 56,938,320
2024-06-11 2024-06-06 0.814 66,787,357 +9,325,502 0.33% 54,387,848
2024-06-07 2024-06-05 0.802 57,461,855 -2,992,899 0.28% 46,062,535
2024-06-06 2024-06-04 0.814 60,454,754 -4,983,887 0.30% 49,230,934
2024-06-05 2024-06-03 0.814 65,438,641 -11,547,900 0.32% 53,289,530
2024-06-04 2024-05-31 0.814 76,986,541 +18,794,987 0.38% 62,693,487
2024-06-03 2024-05-30 0.814 58,191,554 -2,925,691 0.28% 47,387,912
2024-05-31 2024-05-29 0.802 61,117,245 -8,886,260 0.30% 48,992,767
2024-05-30 2024-05-28 0.802 70,003,505 -7,699,655 0.34% 56,116,165
2024-05-29 2024-05-27 0.738 77,703,160 -21,876,622 0.38% 57,344,837
2024-05-28 2024-05-24 0.802 99,579,782 -17,913,962 0.49% 79,825,081
2024-05-27 2024-05-23 0.802 117,493,744 +360,352 0.57% 94,185,260
2024-05-24 2024-05-22 0.814 117,133,392 -12,983,848 0.57% 95,386,814
2024-05-23 2024-05-21 0.814 130,117,240 -145,010 0.64% 105,960,125
2024-05-22 2024-05-20 0.814 130,262,250 +1,692,005 0.64% 106,078,213
2024-05-21 2024-05-17 0.802 128,570,245 -8,940,534 0.63% 103,064,397
2024-05-20 2024-05-16 0.814 137,510,779 -5,743,896 0.67% 111,981,006
2024-05-17 2024-05-14 0.827 143,254,675 +5,107,582 0.70% 118,481,299
2024-05-16 2024-05-13 0.827 138,147,093 +13,473,854 0.68% 114,256,984
2024-05-14 2024-05-10 0.802 124,673,239 -1,112,224 0.61% 99,940,482
2024-05-13 2024-05-09 0.802 125,785,463 -6,917,680 0.61% 100,832,062
2024-05-10 2024-05-08 0.802 132,703,143 -52,641,458 0.65% 106,377,408
2024-05-09 2024-05-07 0.802 185,344,601 +36,310,985 0.91% 148,575,820
2024-05-08 2024-05-06 0.802 149,033,616 -4,955,236 0.73% 119,468,232
2024-05-07 2024-05-03 0.814 153,988,852 +16,600,556 0.75% 125,399,817
2024-05-06 2024-05-02 0.725 137,388,296 -8,898,429 0.67% 99,644,249
2024-05-03 2024-04-30 0.713 146,286,725 -2,366,225 0.71% 104,236,685
2024-05-02 2024-04-29 0.725 148,652,950 +12,560,267 0.73% 107,814,217
2024-04-30 2024-04-26 0.725 136,092,683 +13,760,290 0.66% 98,704,574
2024-04-29 2024-04-25 0.725 122,332,393 +30,579,268 0.60% 88,724,584
2024-04-26 2024-04-24 0.713 91,753,125 +20,123,580 0.45% 65,378,739
2024-04-25 2024-04-23 0.713 71,629,545 -2,532,200 0.35% 51,039,671
2024-04-24 2024-04-22 0.700 74,161,745 -18,351,922 0.36% 51,900,349
2024-04-23 2024-04-19 0.713 92,513,667 +33,118,215 0.45% 65,920,663
2024-04-22 2024-04-18 0.674 59,395,452 -115,512,885 0.29% 40,054,997
2024-04-19 2024-04-17 0.738 174,908,337 -1,393,724 0.85% 129,082,138
2024-04-18 2024-04-16 0.751 176,302,061 -38,273,361 0.86% 132,353,993
2024-04-17 2024-04-15 0.738 214,575,422 +52,136,721 1.05% 158,356,399
2024-04-16 2024-04-12 0.738 162,438,701 -1,414,088 0.79% 119,879,562
2024-04-15 2024-04-11 0.725 163,852,789 -3,806,839 0.80% 118,838,275
2024-04-12 2024-04-10 0.700 167,659,628 +6,229,100 0.82% 117,332,638
2024-04-11 2024-04-09 0.700 161,430,528 +10,181,993 0.79% 112,973,349
2024-04-10 2024-04-08 0.713 151,248,535 -347,512 0.74% 107,772,225
2024-04-09 2024-04-05 0.687 151,596,047 +24,569,318 0.74% 104,161,994
2024-04-08 2024-04-03 0.636 127,026,729 +45,904,551 0.62% 80,815,147
2024-04-05 2024-04-02 0.636 81,122,178 -48,082,357 0.40% 51,610,403
2024-04-03 2024-03-28 0.713 129,204,535 +10,008,767 0.63% 92,064,761
2024-04-02 2024-03-27 0.725 119,195,768 +5,366,419 0.58% 86,449,670
2024-03-28 2024-03-26 0.763 113,829,349 -13,467,339 0.56% 86,902,676
2024-03-27 2024-03-25 0.763 127,296,688 -6,046,785 0.62% 97,184,276
2024-03-26 2024-03-22 0.763 133,343,473 -29,505,174 0.65% 101,800,676
2024-03-25 2024-03-21 0.738 162,848,647 -28,428,457 0.80% 120,182,102
2024-03-22 2024-03-20 0.738 191,277,104 -27,780,740 0.93% 141,162,268
2024-03-21 2024-03-19 0.713 219,057,844 -15,900,793 1.07% 156,089,785
2024-03-20 2024-03-18 0.687 234,958,637 +41,393,253 1.15% 161,440,622
2024-03-19 2024-03-15 0.662 193,565,384 +68,844,427 0.95% 128,073,325
2024-03-18 2024-03-14 0.649 124,720,957 +4,679,910 0.61% 80,935,165
2024-03-15 2024-03-13 0.636 120,041,047 -15,926,172 0.59% 76,370,815
2024-03-14 2024-03-12 0.636 135,967,219 +12,875,703 0.66% 86,503,139
2024-03-13 2024-03-11 0.649 123,091,516 +9,033,760 0.60% 79,877,772
2024-03-12 2024-03-08 0.636 114,057,756 +6,854,204 0.56% 72,564,210
2024-03-11 2024-03-07 0.630 107,203,552 -9,354,771 0.52% 67,521,491
2024-03-08 2024-03-06 0.636 116,558,323 -13,441,469 0.57% 74,155,086
2024-03-07 2024-03-05 0.617 129,999,792 +10,426,639 0.64% 80,225,428
2024-03-06 2024-03-04 0.617 119,573,153 +5,835,980 0.58% 73,790,944
2024-03-05 2024-03-01 0.623 113,737,173 +7,278,186 0.56% 70,913,049
2024-03-04 2024-02-29 0.611 106,458,987 +12,497,543 0.52% 65,020,636
2024-03-01 2024-02-28 0.662 93,961,444 -17,784,904 0.46% 62,169,972
2024-02-29 2024-02-27 0.674 111,746,348 +11,939,766 0.55% 75,359,300
2024-02-28 2024-02-26 0.649 99,806,582 -28,561,562 0.49% 64,767,481
2024-02-27 2024-02-23 0.636 128,368,144 -32,711,111 0.63% 81,668,563
2024-02-26 2024-02-22 0.592 161,079,255 -13,080,676 0.79% 95,305,993
2024-02-23 2024-02-21 0.560 174,159,931 -7,286,479 0.85% 97,505,377
2024-02-22 2024-02-20 0.528 181,446,410 +63,224,713 0.89% 95,812,931
2024-02-21 2024-02-19 0.534 118,221,697 +2,367,388 0.58% 63,179,201
2024-02-20 2024-02-16 0.725 115,854,309 +2,257,141 0.57% 84,026,194
2024-02-19 2024-02-15 0.674 113,597,168 -118,153,744 0.56% 76,607,453
2024-02-16 2024-02-14 0.789 231,750,912 -24,336,464 1.13% 182,827,192
2024-02-15 2024-02-09 0.789 256,087,376 -34,512,294 1.25% 202,026,112
2024-02-14 2024-02-07 1.056 290,599,670 -19,678,841 1.42% 306,902,804
2024-02-08 2024-02-06 1.069 310,278,511 +24,910,995 1.52% 331,633,681
2024-02-07 2024-02-05 1.069 285,367,516 -22,738,859 1.39% 305,008,167
2024-02-06 2024-02-02 1.069 308,106,375 +715,879 1.51% 329,312,046
2024-02-05 2024-02-01 1.056 307,390,496 +4,339,953 1.50% 324,635,624
2024-02-02 2024-01-31 1.056 303,050,543 +24,429,259 1.48% 320,052,192
2024-02-01 2024-01-30 1.056 278,621,284 +801,892 1.36% 294,252,410
2024-01-31 2024-01-29 1.056 277,819,392 -2,902,974 1.36% 293,405,531
2024-01-30 2024-01-26 1.056 280,722,366 +9,036,778 1.37% 296,471,367
2024-01-29 2024-01-25 1.043 271,685,588 +37,729,541 1.33% 283,470,651
2024-01-26 2024-01-24 1.018 233,956,047 +24,837,446 1.14% 238,150,726
2024-01-25 2024-01-23 1.018 209,118,601 +27,725,236 1.02% 212,867,960
2024-01-24 2024-01-22 1.005 181,393,365 -5,889,962 0.89% 182,337,559
2024-01-23 2024-01-19 1.043 187,283,327 -4,820,273 0.92% 195,407,224
2024-01-22 2024-01-18 1.043 192,103,600 +5,088,273 0.94% 200,436,589
2024-01-19 2024-01-17 1.043 187,015,327 +3,025,802 0.91% 195,127,599
2024-01-18 2024-01-16 1.043 183,989,525 -3,917,603 0.90% 191,970,545
2024-01-17 2024-01-15 1.043 187,907,128 +19,437,955 0.92% 196,058,084
2024-01-16 2024-01-12 1.056 168,469,173 -14,625,090 0.82% 177,920,579
2024-01-15 2024-01-11 1.056 183,094,263 -6,736,329 0.89% 193,366,161
2024-01-12 2024-01-10 1.069 189,830,592 +399,298 0.93% 202,895,837
2024-01-11 2024-01-09 1.069 189,431,294 +9,087,829 0.93% 202,469,057
2024-01-10 2024-01-08 1.069 180,343,465 +6,283,999 0.88% 192,755,750
2024-01-09 2024-01-05 1.043 174,059,466 +4,281,269 0.85% 181,609,744
2024-01-08 2024-01-04 1.056 169,778,197 +4,832,744 0.83% 179,303,042
2024-01-05 2024-01-03 1.094 164,945,453 -21,230,208 0.81% 180,495,528
2024-01-04 2024-01-02 1.094 186,175,661 -32,083,747 0.91% 203,727,194
2024-01-03 2023-12-29 1.082 218,259,408 -23,324,857 1.07% 236,058,447
2024-01-02 2023-12-28 0.980 241,584,265 +6,300,571 1.18% 236,693,873
2023-12-29 2023-12-27 0.954 235,283,694 +23,384,816 1.15% 224,533,290
2023-12-28 2023-12-22 0.954 211,898,878 -7,211,561 1.04% 202,216,956
2023-12-27 2023-12-21 0.954 219,110,439 +10,073,174 1.07% 209,099,011
2023-12-22 2023-12-20 0.954 209,037,265 -8,565,135 1.02% 199,486,093
2023-12-21 2023-12-19 0.942 217,602,400 +22,844 1.06% 204,891,078
2023-12-20 2023-12-18 0.929 217,579,556 +19,296,156 1.06% 202,101,061
2023-12-19 2023-12-15 0.916 198,283,400 +47,782,692 0.96% 181,654,642
2023-12-18 2023-12-14 0.903 150,500,708 +17,010,577 0.73% 135,964,190
2023-12-15 2023-12-13 0.903 133,490,131 +57,338,579 0.65% 120,596,625
2023-12-14 2023-12-12 0.903 76,151,552 -1,373,769 0.37% 68,796,248
2023-12-13 2023-12-11 0.929 77,525,321 -10,416,440 0.38% 72,010,211
2023-12-12 2023-12-08 0.929 87,941,761 -17,456,856 0.43% 81,685,630
2023-12-11 2023-12-07 0.929 105,398,617 +1,240,356 0.51% 97,900,615
2023-12-08 2023-12-06 0.929 104,158,261 -5,393,350 0.50% 96,748,497
2023-12-07 2023-12-05 0.929 109,551,611 +4,836,735 0.53% 101,758,167
2023-12-06 2023-12-04 0.942 104,714,876 +8,549,137 0.51% 98,597,919
2023-12-05 2023-12-01 0.942 96,165,739 -64,852,788 0.47% 90,548,183
2023-12-04 2023-11-30 0.942 161,018,527 -75,472,005 0.78% 151,612,572
2023-12-01 2023-11-29 0.942 236,490,532 +14,727,357 1.14% 222,675,853
2023-11-30 2023-11-28 0.942 221,763,175 -23,639,973 1.07% 208,808,800
2023-11-29 2023-11-27 0.929 245,403,148 -28,023,949 1.19% 227,945,297
2023-11-28 2023-11-24 0.942 273,427,097 -37,442,606 1.32% 257,454,756
2023-11-27 2023-11-23 0.942 310,869,703 +29,115,898 1.50% 292,710,139
2023-11-24 2023-11-22 0.903 281,753,805 -7,848,597 1.36% 254,539,851
2023-11-23 2023-11-21 0.903 289,602,402 +60,689,519 1.40% 261,630,370
2023-11-22 2023-11-20 0.865 228,912,883 +46,527,636 1.11% 198,064,570
2023-11-21 2023-11-17 0.878 182,385,247 +64,065,613 0.88% 160,127,692
2023-11-20 2023-11-16 0.878 118,319,634 -102,760,369 0.57% 103,880,386
2023-11-17 2023-11-15 0.967 221,080,003 -24,618,522 1.07% 213,791,631
2023-11-16 2023-11-14 0.980 245,698,525 -14,979,045 1.19% 240,724,848
2023-11-15 2023-11-13 1.565 260,677,570 -28,343,878 1.26% 407,977,697
2023-11-14 2023-11-10 1.565 289,021,448 +19,095,166 1.40% 452,337,748
2023-11-13 2023-11-09 1.578 269,926,282 +71,595,040 1.31% 425,887,119
2023-11-10 2023-11-08 1.578 198,331,242 -7,921,964 0.96% 312,925,146
2023-11-09 2023-11-07 1.591 206,253,206 +1,971,432 1.00% 328,048,736
2023-11-08 2023-11-06 1.591 204,281,774 +22,558,785 0.99% 324,913,144
2023-11-07 2023-11-03 1.591 181,722,989 +8,283,395 0.88% 289,033,067
2023-11-06 2023-11-02 1.578 173,439,594 +3,353,239 0.84% 273,651,341
2023-11-03 2023-11-01 1.578 170,086,355 -17,671,003 0.82% 268,360,632
2023-11-02 2023-10-31 1.591 187,757,358 +1,222,864 0.91% 298,630,819
2023-11-01 2023-10-30 1.578 186,534,494 +8,674,166 0.90% 294,312,350
2023-10-31 2023-10-27 1.591 177,860,328 +33,399,735 0.86% 282,889,449
2023-10-30 2023-10-26 1.565 144,460,593 +352,429 0.70% 226,090,415
2023-10-27 2023-10-25 1.540 144,108,164 +25,302,179 0.70% 221,871,542
2023-10-26 2023-10-24 1.540 118,805,985 -142,708 0.58% 182,915,849
2023-10-25 2023-10-20 1.540 118,948,693 +6,793,400 0.58% 183,135,565
2023-10-24 2023-10-19 1.501 112,155,293 +949,263 0.54% 168,395,092
2023-10-20 2023-10-18 1.501 111,206,030 -21,436,446 0.54% 166,969,825
2023-10-19 2023-10-17 1.501 132,642,476 +1,550,575 0.64% 199,155,486
2023-10-18 2023-10-16 1.501 131,091,901 +7,673,270 0.63% 196,827,382
2023-10-17 2023-10-13 1.501 123,418,631 -3,493,884 0.60% 185,306,383
2023-10-16 2023-10-12 1.501 126,912,515 -958,454 0.61% 190,552,260
2023-10-13 2023-10-11 1.514 127,870,969 +30,957 0.62% 193,618,372
2023-10-12 2023-10-10 1.501 127,840,012 +1,229,153 0.62% 191,944,847
2023-10-11 2023-10-09 1.514 126,610,859 +13,488,027 0.61% 191,710,352
2023-10-10 2023-10-06 1.565 113,122,832 +3,244,964 0.55% 177,044,740
2023-10-09 2023-10-05 1.234 109,877,868 -388,914 0.53% 135,615,586
2023-10-06 2023-10-04 1.209 110,266,782 -21,336,032 0.53% 133,289,504
2023-10-05 2023-10-03 1.222 131,602,814 -46,120,676 0.64% 160,754,839
2023-10-04 2023-09-29 1.463 177,723,490 +3,451,116 0.86% 260,058,061
2023-10-03 2023-09-28 1.476 174,272,374 +5,446,473 0.84% 257,225,597
2023-09-29 2023-09-27 1.374 168,825,901 -10,454,846 0.82% 232,001,332
2023-09-28 2023-09-26 1.361 179,280,747 -46,738,018 0.87% 244,087,241
2023-09-27 2023-09-25 1.387 226,018,765 -3,740,613 1.09% 313,471,919
2023-09-26 2023-09-22 1.400 229,759,378 -10,886,199 1.11% 321,583,368
2023-09-25 2023-09-21 1.387 240,645,577 -29,694,792 1.16% 333,758,265
2023-09-22 2023-09-20 1.387 270,340,369 -9,654,658 1.31% 374,942,825
2023-09-21 2023-09-19 1.400 279,995,027 -23,479,952 1.36% 391,895,837
2023-09-20 2023-09-18 1.425 303,474,979 +12,223,604 1.47% 432,482,521
2023-09-19 2023-09-15 1.400 291,251,375 -5,929,122 1.41% 407,650,817
2023-09-18 2023-09-14 1.400 297,180,497 +24,771,234 1.44% 415,949,529
2023-09-15 2023-09-13 1.336 272,409,263 -9,388,836 1.32% 363,947,565
2023-09-14 2023-09-12 1.336 281,798,099 -5,406,269 1.36% 376,491,352
2023-09-13 2023-09-11 1.361 287,204,368 -16,135,387 1.39% 391,023,146
2023-09-12 2023-09-07 1.361 303,339,755 +6,810,031 1.47% 412,991,161
2023-09-11 2023-09-06 1.349 296,529,724 -35,177,728 1.44% 399,946,358
2023-09-07 2023-09-05 1.349 331,707,452 +8,981,112 1.61% 447,392,543
2023-09-06 2023-09-04 1.336 322,726,340 -9,858,868 1.56% 431,172,803
2023-09-05 2023-08-31 1.323 332,585,208 +9,264,028 1.61% 440,112,716
2023-09-04 2023-08-30 1.311 323,321,180 +2,933,555 1.56% 423,739,575
2023-08-31 2023-08-29 1.311 320,387,625 +13,420,231 1.55% 419,894,905
2023-08-30 2023-08-28 1.298 306,967,394 +1,169,433 1.49% 398,400,676
2023-08-29 2023-08-25 1.285 305,797,961 +1,057,833 1.48% 392,991,906
2023-08-28 2023-08-24 1.285 304,740,128 -1,100,901 1.47% 391,632,447
2023-08-25 2023-08-23 1.272 305,841,029 -8,303,245 1.48% 389,155,698
2023-08-24 2023-08-22 1.260 314,144,274 -581,573 1.52% 395,723,635
2023-08-23 2023-08-21 1.272 314,725,847 -2,958,036 1.52% 400,460,844
2023-08-22 2023-08-18 1.298 317,683,883 -1,190,013 1.54% 412,309,177
2023-08-21 2023-08-17 1.298 318,873,896 +3,054,823 1.54% 413,853,647
2023-08-18 2023-08-16 1.247 315,819,073 -821,354 1.53% 393,814,840
2023-08-17 2023-08-15 1.260 316,640,427 +1,097,887 1.53% 398,868,008
2023-08-16 2023-08-14 1.247 315,542,540 +414,001 1.53% 393,470,013
2023-08-15 2023-08-11 1.260 315,128,539 -116,315 1.53% 396,963,502
2023-08-14 2023-08-10 1.260 315,244,854 -985,530 1.53% 397,110,022
2023-08-11 2023-08-09 1.234 316,230,384 +8,795,409 1.53% 390,303,977
2023-08-10 2023-08-08 1.260 307,434,975 +45,583 1.49% 387,272,015
2023-08-09 2023-08-07 1.260 307,389,392 -1,302,252 1.49% 387,214,594
2023-08-08 2023-08-04 1.196 308,691,644 +37,782 1.49% 369,215,882
2023-08-04 2023-08-02 1.247 308,653,862 +3,507,640 1.49% 384,880,084
2023-08-03 2023-08-01 1.260 305,146,222 -2,162,502 1.48% 384,388,901
2023-08-02 2023-07-31 1.247 307,308,724 +1,766,978 1.49% 383,202,746
2023-08-01 2023-07-28 1.260 305,541,746 +3,113,472 1.48% 384,887,138
2023-07-31 2023-07-27 1.260 302,428,274 -14,462,460 1.46% 380,965,136
2023-07-28 2023-07-26 1.234 316,890,734 +3,444,067 1.53% 391,119,007
2023-07-27 2023-07-25 1.209 313,446,667 -14,848,967 1.52% 378,891,540
2023-07-26 2023-07-24 1.234 328,295,634 -9,554,340 1.59% 405,195,383
2023-07-25 2023-07-21 1.209 337,849,974 -5,434,360 1.64% 408,390,041
2023-07-24 2023-07-20 1.158 343,284,334 +12,276,679 1.66% 397,487,087
2023-07-21 2023-07-19 1.082 331,007,655 +215,328,301 1.60% 358,001,306
2023-07-20 2023-07-18 1.043 115,679,354 +1,153,022 0.56% 120,697,244
2023-07-19 2023-07-14 1.148 114,526,332 -15,719 0.55% 131,436,519
2023-07-18 2023-07-13 1.148 114,542,051 -15,806,833 0.55% 131,454,559
2023-07-14 2023-07-12 1.161 130,348,884 -12,005,196 0.66% 151,334,803
2023-07-13 2023-07-11 1.161 142,354,080 -867,313 0.72% 165,272,812
2023-07-12 2023-07-10 1.148 143,221,393 +1,042,806 0.73% 164,368,500
2023-07-11 2023-07-07 1.108 142,178,587 -4,196,389 0.72% 157,479,683
2023-07-10 2023-07-06 1.094 146,374,976 -4,713,003 0.74% 160,174,337
2023-07-07 2023-07-05 1.094 151,087,979 -726,108 0.77% 165,331,654
2023-07-06 2023-07-04 1.081 151,814,087 -218,812 0.77% 164,100,286
2023-07-05 2023-07-03 1.054 152,032,899 +764,343 0.77% 160,279,107
2023-07-04 2023-06-30 1.014 151,268,556 -142,378 0.77% 153,417,358
2023-07-03 2023-06-29 1.014 151,410,934 -1,402,785 0.77% 153,561,759
2023-06-30 2023-06-28 1.041 152,813,719 -896,796 0.78% 159,063,009
2023-06-29 2023-06-27 1.068 153,710,515 +25,069,811 0.78% 164,098,953
2023-06-28 2023-06-26 1.001 128,640,704 -172,199,540 0.65% 128,751,387
2023-06-27 2023-06-23 1.028 300,840,244 -4,300,652 1.53% 309,128,398
2023-06-26 2023-06-21 1.014 305,140,896 -1,638,471 1.55% 309,475,487
2023-06-23 2023-06-20 1.028 306,779,367 +6,312,530 1.56% 315,231,144
2023-06-20 2023-06-16 1.081 300,466,837 -2,251,840 1.53% 324,783,390
2023-06-19 2023-06-15 1.081 302,718,677 +1,854,852 1.54% 327,217,469
2023-06-16 2023-06-14 1.068 300,863,825 +5,995 1.53% 321,197,536
2023-06-15 2023-06-13 1.054 300,857,830 +4,332,603 1.53% 317,176,247
2023-06-14 2023-06-12 1.174 296,525,227 -468,065 1.51% 348,222,288
2023-06-13 2023-06-09 1.281 296,993,292 +1,862,178 1.51% 380,478,499
2023-06-12 2023-06-08 1.308 295,131,114 +88,775,639 1.50% 385,969,795
2023-06-09 2023-06-07 1.214 206,355,475 +4,118,654 1.05% 250,593,403
2023-06-08 2023-06-06 1.308 202,236,821 -4,216,340 1.03% 264,483,481
2023-06-07 2023-06-05 1.308 206,453,161 +4,528,055 1.05% 269,997,572
2023-06-06 2023-06-02 1.321 201,925,106 -654,712 1.02% 266,770,474
2023-06-05 2023-06-01 1.361 202,579,818 -500,642 1.03% 275,745,602
2023-06-02 2023-05-31 1.401 203,080,460 +2,067,621 1.03% 284,557,269
2023-06-01 2023-05-30 1.375 201,012,839 +8,114,459 1.02% 276,295,154
2023-05-31 2023-05-29 1.361 192,898,380 -528,048 0.98% 262,567,518
2023-05-30 2023-05-25 1.415 193,426,428 +3,042,194 0.98% 273,611,233
2023-05-29 2023-05-24 1.468 190,384,234 -60,563 0.97% 279,470,462
2023-05-25 2023-05-23 1.508 190,444,797 +1,166,434 0.97% 287,183,710
2023-05-24 2023-05-22 1.561 189,278,363 -591,241 0.96% 295,528,302
2023-05-23 2023-05-19 1.641 189,869,604 -107,907 0.96% 311,654,069
2023-05-22 2023-05-18 1.615 189,977,511 -119,464 0.96% 306,760,763
2023-05-19 2023-05-17 1.641 190,096,975 -328,218 0.96% 312,027,279
2023-05-18 2023-05-16 1.655 190,425,193 -1,653,228 0.97% 315,107,207
2023-05-17 2023-05-15 1.641 192,078,421 -14,931,802 0.97% 315,279,646
2023-05-16 2023-05-12 1.668 207,010,223 -591,616 1.05% 345,313,894
2023-05-12 2023-05-10 1.561 207,601,839 -556,996 1.05% 324,137,519
2023-05-11 2023-05-09 1.601 208,158,835 -434,977 1.06% 333,340,698
2023-05-10 2023-05-08 1.708 208,593,812 +716,110 1.06% 356,306,411
2023-05-09 2023-05-05 1.655 207,877,702 -5,075,020 1.06% 343,986,848
2023-05-08 2023-05-04 1.601 212,952,722 +4,830,669 1.08% 341,017,517
2023-05-05 2023-05-03 1.588 208,122,053 -541,753 1.06% 330,504,448
2023-05-04 2023-05-02 1.575 208,663,806 -2,455,474 1.06% 328,580,191
2023-05-03 2023-04-28 1.575 211,119,280 +2,601,110 1.07% 332,446,794
2023-05-02 2023-04-27 1.588 208,518,170 -5,983,811 1.06% 331,133,494
2023-04-28 2023-04-26 1.628 214,501,981 +7,029,452 1.09% 349,223,439
2023-04-27 2023-04-25 1.535 207,472,529 -564,040 1.05% 318,398,261
2023-04-26 2023-04-24 1.495 208,036,569 -525,223 1.06% 310,935,244
2023-04-25 2023-04-21 1.535 208,561,792 -11,989 1.06% 320,069,901
2023-04-24 2023-04-20 1.455 208,573,781 +873,463 1.06% 303,388,041
2023-04-21 2023-04-19 1.455 207,700,318 -573,721 1.05% 302,117,516
2023-04-20 2023-04-18 1.521 208,274,039 -1,366,824 1.06% 316,848,924
2023-04-19 2023-04-17 1.521 209,640,863 -274,651 1.06% 318,928,284
2023-04-18 2023-04-14 1.428 209,915,514 +351,613 1.07% 299,737,141
2023-04-17 2023-04-13 1.428 209,563,901 -731,929 1.06% 299,235,075
2023-04-14 2023-04-12 1.361 210,295,830 -632,231 1.07% 286,248,407
2023-04-13 2023-04-11 1.334 210,928,061 -1,255,560 1.07% 281,479,393
2023-04-12 2023-04-06 1.268 212,183,621 -4,217,645 1.08% 268,997,168
2023-04-11 2023-04-04 1.281 216,401,266 +2,780,827 1.10% 277,231,948
2023-04-06 2023-04-03 1.254 213,620,439 -44,659,151 1.08% 267,967,980
2023-04-04 2023-03-31 1.241 258,279,590 +1,269,276 1.31% 320,542,251
2023-04-03 2023-03-30 1.428 257,010,314 -22,040,043 1.30% 366,983,532
2023-03-31 2023-03-29 1.268 279,050,357 -4,626,294 1.42% 353,767,908
2023-03-30 2023-03-28 1.254 283,676,651 +10,330,254 1.44% 355,847,313
2023-03-29 2023-03-27 1.068 273,346,397 +4,327,576 1.39% 291,820,359
2023-03-28 2023-03-24 0.988 269,018,821 +3,041,632 1.37% 265,660,283
2023-03-27 2023-03-23 0.947 265,977,189 -2,558,909 1.35% 252,008,382
2023-03-24 2023-03-22 0.934 268,536,098 +1,052,182 1.36% 250,849,339
2023-03-23 2023-03-21 0.907 267,483,916 -399,459 1.36% 242,727,415
2023-03-21 2023-03-17 0.907 267,883,375 +4,141,154 1.36% 243,089,903
2023-03-20 2023-03-16 0.894 263,742,221 -878,019 1.34% 235,812,438
2023-03-17 2023-03-15 0.921 264,620,240 -974,162 1.34% 243,660,087
2023-03-16 2023-03-14 0.934 265,594,402 -330,750 1.35% 248,101,393
2023-03-15 2023-03-13 0.934 265,925,152 -779,632 1.35% 248,410,359
2023-03-14 2023-03-10 0.894 266,704,784 -1,321,563 1.35% 238,461,271
2023-03-13 2023-03-09 0.934 268,026,347 -555,285 1.36% 250,373,162
2023-03-10 2023-03-08 0.947 268,581,632 -1,373,815 1.36% 254,476,043
2023-03-09 2023-03-07 1.001 269,955,447 +1,110,042 1.37% 270,187,719
2023-03-08 2023-03-06 0.974 268,845,405 +32,984,546 1.36% 261,901,342
2023-03-07 2023-03-03 0.974 235,860,859 -106,984,948 1.20% 229,768,761
2023-03-06 2023-03-02 0.947 342,845,807 +1,454,444 1.74% 324,839,952
2023-03-03 2023-03-01 0.961 341,391,363 -1,051,570 1.73% 328,017,695
2023-03-02 2023-02-28 0.961 342,442,933 -2,406,629 1.74% 329,028,070
2023-03-01 2023-02-27 0.934 344,849,562 -5,709,164 1.75% 322,136,522
2023-02-28 2023-02-24 0.947 350,558,726 +4,753,468 1.78% 332,147,797
2023-02-27 2023-02-23 0.947 345,805,258 -948,159 1.76% 327,643,976
2023-02-24 2023-02-22 0.988 346,753,417 -872,399 1.76% 342,424,409
2023-02-23 2023-02-21 1.001 347,625,816 +902,133 1.76% 347,924,916
2023-02-22 2023-02-20 0.988 346,723,683 +105,287,541 1.76% 342,395,047
2023-02-21 2023-02-17 1.001 241,436,142 -2,661,831 1.23% 241,643,875
2023-02-20 2023-02-16 1.014 244,097,973 +272,766 1.24% 247,565,437
2023-02-17 2023-02-15 1.028 243,825,207 -945,312 1.24% 250,542,596
2023-02-16 2023-02-14 1.041 244,770,519 +16,181,153 1.24% 254,780,366
2023-02-15 2023-02-13 1.054 228,589,366 -1,519,692 1.16% 240,987,968
2023-02-14 2023-02-10 1.054 230,109,058 -38,973 1.17% 242,590,088
2023-02-13 2023-02-09 1.041 230,148,031 -260,174 1.17% 239,559,894
2023-02-10 2023-02-08 1.028 230,408,205 +1,213,757 1.17% 236,755,955
2023-02-09 2023-02-07 1.014 229,194,448 -3,448,072 1.16% 232,450,204
2023-02-08 2023-02-06 1.014 232,642,520 +642,939 1.18% 235,947,256
2023-02-07 2023-02-03 1.028 231,999,581 -5,841,451 1.18% 238,391,174
2023-02-06 2023-02-02 1.054 237,841,032 +3,037,198 1.21% 250,741,441
2023-02-03 2023-02-01 1.041 234,803,834 +950,502 1.19% 244,406,095
2023-02-02 2023-01-31 1.028 233,853,332 -4,566,820 1.19% 240,295,996
2023-02-01 2023-01-30 1.028 238,420,152 +4,695,187 1.21% 244,988,632
2023-01-31 2023-01-27 1.108 233,724,965 +380,238 1.19% 258,878,177
2023-01-30 2023-01-26 1.108 233,344,727 +1,060,521 1.18% 258,457,018
2023-01-27 2023-01-20 1.094 232,284,206 -2,737,065 1.18% 254,182,578
2023-01-26 2023-01-19 1.028 235,021,271 +4,331,424 1.19% 241,496,111
2023-01-20 2023-01-18 0.974 230,689,847 -3,178,504 1.17% 224,731,312
2023-01-19 2023-01-17 1.001 233,868,351 +4,254,479 1.19% 234,069,573
2023-01-18 2023-01-16 1.014 229,613,872 -92,206 1.17% 232,875,586
2023-01-17 2023-01-13 0.988 229,706,078 -790,945 1.17% 226,838,336
2023-01-16 2023-01-12 0.988 230,497,023 -3,398,689 1.17% 227,619,406
2023-01-13 2023-01-11 0.988 233,895,712 +1,613,799 1.19% 230,975,665
2023-01-12 2023-01-10 1.014 232,281,913 -142,377 1.18% 235,581,527
2023-01-11 2023-01-09 0.974 232,424,290 -871,058 1.18% 226,420,956
2023-01-10 2023-01-06 0.961 233,295,348 -1,023,816 1.18% 224,156,234
2023-01-09 2023-01-05 0.988 234,319,164 -4,470,672 1.19% 231,393,830
2023-01-06 2023-01-04 0.974 238,789,836 -3,156,442 1.21% 232,622,085
2023-01-05 2023-01-03 1.028 241,946,278 -15,974,902 1.23% 248,611,902
2023-01-04 2022-12-30 1.028 257,921,180 +10,134,517 1.31% 265,026,913
2023-01-03 2022-12-29 0.934 247,786,663 -7,101,154 1.26% 231,466,536
2022-12-30 2022-12-28 0.988 254,887,817 +4,648,067 1.29% 251,705,696
2022-12-29 2022-12-23 1.121 250,239,750 +4,402,234 1.27% 280,509,665
2022-12-28 2022-12-22 1.081 245,837,516 -3,103,477 1.25% 265,732,959
2022-12-23 2022-12-21 1.174 248,940,993 -19,170,006 1.26% 292,342,082
2022-12-22 2022-12-20 0.894 268,110,999 -1,004,214 1.36% 239,718,571
2022-12-21 2022-12-19 0.934 269,115,213 -181,344 1.37% 251,390,311
2022-12-20 2022-12-16 0.961 269,296,557 -1,481,801 1.37% 258,747,131
2022-12-19 2022-12-15 0.947 270,778,358 -196,362 1.37% 256,557,400
2022-12-16 2022-12-14 0.988 270,974,720 -1,454,461 1.38% 267,591,764
2022-12-15 2022-12-13 0.974 272,429,181 -915,263 1.38% 265,392,552
2022-12-14 2022-12-12 0.934 273,344,444 +268,681 1.39% 255,340,989
2022-12-12 2022-12-08 0.934 273,075,763 -5,250,844 1.39% 255,090,005
2022-12-09 2022-12-07 0.934 278,326,607 -1,061,387 1.41% 259,995,009
2022-12-08 2022-12-06 0.988 279,387,994 +17,025,827 1.42% 275,900,003
2022-12-07 2022-12-05 0.974 262,362,167 +535,038 1.33% 255,585,561
2022-12-06 2022-12-02 0.961 261,827,129 +1,679,979 1.33% 251,570,311
2022-12-05 2022-12-01 0.947 260,147,150 -175,349 1.32% 246,484,530
2022-12-02 2022-11-30 0.961 260,322,499 +917,214 1.32% 250,124,623
2022-12-01 2022-11-29 0.921 259,405,285 -3,840,322 1.32% 238,858,201
2022-11-30 2022-11-28 0.907 263,245,607 +3,892,777 1.34% 238,881,376
2022-11-29 2022-11-25 0.934 259,352,830 -167,855 1.32% 242,270,914
2022-11-28 2022-11-24 0.947 259,520,685 -1,002,713 1.32% 245,890,966
2022-11-24 2022-11-22 0.961 260,523,398 -2,016,081 1.32% 250,317,652
2022-11-23 2022-11-21 0.947 262,539,479 +184,210 1.33% 248,751,217
2022-11-22 2022-11-18 1.001 262,355,269 -1,202,343 1.33% 262,581,001
2022-11-21 2022-11-17 1.014 263,557,612 -1,342,307 1.34% 267,301,504
2022-11-18 2022-11-16 1.041 264,899,919 +17,049,018 1.34% 275,732,954
2022-11-17 2022-11-15 1.081 247,850,901 +247,301 1.26% 267,909,286
2022-11-16 2022-11-14 1.028 247,603,600 -367,725 1.26% 254,425,084
2022-11-15 2022-11-11 1.054 247,971,325 +191,835 1.26% 261,421,198
2022-11-14 2022-11-10 1.028 247,779,490 -65,882,354 1.26% 254,605,819
2022-11-10 2022-11-08 1.108 313,661,844 -77,933 1.59% 347,417,771
2022-11-09 2022-11-07 1.108 313,739,777 +26,706,467 1.59% 347,504,091
2022-11-08 2022-11-04 1.121 287,033,310 +4,101,981 1.46% 321,753,909
2022-11-07 2022-11-03 1.054 282,931,329 -30,512,547 1.44% 298,277,419
2022-11-04 2022-11-02 1.094 313,443,876 +1,215,934 1.59% 342,993,498
2022-11-03 2022-11-01 1.068 312,227,942 +3,220,160 1.58% 333,329,691
2022-11-02 2022-10-31 1.014 309,007,782 -141,012 1.57% 313,397,303
2022-11-01 2022-10-28 1.001 309,148,794 -89,751 1.57% 309,414,788
2022-10-31 2022-10-27 1.108 309,238,545 -891,583 1.57% 342,518,442
2022-10-28 2022-10-26 1.148 310,130,128 +1,132,276 1.57% 355,921,855
2022-10-27 2022-10-25 1.094 308,997,852 +1,049,749 1.57% 338,128,330
2022-10-26 2022-10-24 1.108 307,948,103 +74,901,450 1.56% 341,089,124
2022-10-25 2022-10-21 1.148 233,046,653 +2,412,797 1.18% 267,456,753
2022-10-24 2022-10-20 1.108 230,633,856 +2,767,361 1.17% 255,454,407
2022-10-21 2022-10-19 1.188 227,866,495 +1,861,814 1.16% 270,634,230
2022-10-20 2022-10-18 1.214 226,004,681 -89,747,805 1.15% 274,454,953
2022-10-19 2022-10-17 1.214 315,752,486 -761,195 1.60% 383,442,650
2022-10-18 2022-10-14 1.241 316,513,681 -1,441,427 1.61% 392,814,654
2022-10-17 2022-10-13 1.228 317,955,108 -260,584 1.61% 390,360,513
2022-10-14 2022-10-12 1.241 318,215,692 -1,817,336 1.62% 394,926,964
2022-10-13 2022-10-11 1.254 320,033,028 -3,111,370 1.62% 401,453,178
2022-10-12 2022-10-10 1.294 323,144,398 +1,057,705 1.64% 418,293,014
2022-10-11 2022-10-07 1.401 322,086,693 -687,983 1.63% 451,309,346
2022-10-10 2022-10-06 1.428 322,774,676 +1,637,529 1.64% 460,888,082
2022-10-07 2022-10-05 1.321 321,137,147 -6,744 1.63% 424,265,762
2022-10-06 2022-10-03 1.308 321,143,891 -212,009 1.63% 419,989,069
2022-10-05 2022-09-30 1.201 321,355,900 -601,208 1.63% 385,958,876
2022-10-03 2022-09-29 1.294 321,957,108 -110,455 1.63% 416,756,131
2022-09-30 2022-09-28 1.281 322,067,563 -956,776 1.63% 412,601,181
2022-09-29 2022-09-27 1.294 323,024,339 -1,486,724 1.64% 418,137,604
2022-09-28 2022-09-26 1.268 324,511,063 +555,700 1.65% 411,401,015
2022-09-27 2022-09-23 1.241 323,955,363 +202,326 1.64% 402,050,280
2022-09-26 2022-09-22 1.281 323,753,037 +4,955,036 1.64% 414,760,443
2022-09-23 2022-09-21 1.268 318,798,001 -1,032,957 1.62% 404,158,243
2022-09-22 2022-09-20 1.228 319,830,958 +19,073,114 1.62% 392,663,535
2022-09-21 2022-09-19 1.281 300,757,844 -1,385,783 1.53% 385,301,271
2022-09-20 2022-09-16 1.308 302,143,627 -684,040 1.53% 395,140,696
2022-09-19 2022-09-15 1.294 302,827,667 -1,422,492 1.54% 391,994,101
2022-09-16 2022-09-14 1.281 304,250,159 -308,981 1.54% 389,775,281
2022-09-15 2022-09-13 1.294 304,559,140 +1,448,087 1.55% 394,235,399
2022-09-14 2022-09-09 1.268 303,111,053 -516,305 1.54% 384,271,012
2022-09-13 2022-09-08 1.188 303,627,358 +987,059 1.54% 360,614,473
2022-09-09 2022-09-07 1.214 302,640,299 +14,987 1.54% 367,519,507
2022-09-07 2022-09-05 1.268 302,625,312 -619,192 1.54% 383,655,211
2022-09-06 2022-09-02 1.254 303,244,504 -290,750 1.54% 380,393,457
2022-09-05 2022-09-01 1.214 303,535,254 -1,444,607 1.54% 368,606,320
2022-09-02 2022-08-31 1.294 304,979,861 +304,238 1.55% 394,780,000
2022-09-01 2022-08-30 1.268 304,675,623 -328,443 1.55% 386,254,506
2022-08-31 2022-08-29 1.174 305,004,066 +999,508 1.55% 358,179,353
2022-08-30 2022-08-26 1.188 304,004,558 -24,460,454 1.54% 361,062,469
2022-08-29 2022-08-25 1.134 328,465,012 +1,003,451 1.67% 372,580,642
2022-08-26 2022-08-24 1.161 327,461,561 +42,118,313 1.66% 380,182,241
2022-08-25 2022-08-23 1.161 285,343,248 +37,291,160 1.45% 331,282,961
2022-08-24 2022-08-22 1.134 248,052,088 +1,958,922 1.26% 281,367,582
2022-08-23 2022-08-19 1.054 246,093,166 +1,192,166 1.25% 259,441,168
2022-08-22 2022-08-18 1.014 244,901,000 -80,044,031 1.24% 248,379,871
2022-08-19 2022-08-17 1.001 324,945,031 +2,493,315 1.65% 325,224,616
2022-08-18 2022-08-16 1.014 322,451,716 +521,975 1.64% 327,032,211
2022-08-17 2022-08-15 0.988 321,929,741 -1,963,214 1.63% 317,910,642
2022-08-16 2022-08-12 1.041 323,892,955 -586,215 1.64% 337,138,500
2022-08-15 2022-08-11 1.081 324,479,170 +5,850,279 1.65% 350,739,023
2022-08-12 2022-08-10 1.001 318,628,891 -418,990 1.62% 318,903,042
2022-08-11 2022-08-09 1.068 319,047,881 -298,337 1.62% 340,610,552
2022-08-10 2022-08-08 1.068 319,346,218 -1,495,235 1.62% 340,929,052
2022-08-09 2022-08-05 1.014 320,841,453 +1,113,042 1.63% 325,399,074
2022-08-08 2022-08-04 1.054 319,728,411 +867,350 1.62% 337,070,361
2022-08-05 2022-08-03 1.028 318,861,061 -1,543,672 1.62% 327,645,689
2022-08-04 2022-08-02 1.041 320,404,733 +504,081 1.63% 333,507,628
2022-08-03 2022-08-01 1.161 319,900,652 +9,861 1.62% 371,404,040
2022-08-02 2022-07-29 1.201 319,890,791 -1,043,403 1.62% 384,199,233
2022-08-01 2022-07-28 1.201 320,934,194 +1,091,803 1.63% 385,452,394
2022-07-29 2022-07-27 1.188 319,842,391 -493,835 1.62% 379,872,868
2022-07-28 2022-07-26 1.228 320,336,226 +658,618 1.63% 393,283,864
2022-07-27 2022-07-25 1.161 319,677,608 +3,552,267 1.62% 371,145,087
2022-07-26 2022-07-22 1.134 316,125,341 -4,990,384 1.60% 358,583,649
2022-07-25 2022-07-21 1.214 321,115,725 -7,386,804 1.63% 389,955,645
2022-07-22 2022-07-20 1.241 328,502,529 -2,386,480 1.67% 407,693,617
2022-07-21 2022-07-19 1.294 330,889,009 -1,632,392 1.68% 428,317,996
2022-07-20 2022-07-18 1.254 332,521,401 +22,642,353 1.69% 417,118,739
2022-07-19 2022-07-15 1.214 309,879,048 +375,024 1.57% 376,310,080
2022-07-18 2022-07-14 1.201 309,504,024 -1,043,264 1.57% 371,724,388
2022-07-15 2022-07-13 1.201 310,547,288 +7,938,312 1.58% 372,977,382
2022-07-14 2022-07-12 1.201 302,608,976 -253,506 1.54% 363,443,212
2022-07-13 2022-07-11 1.201 302,862,482 +367,319 1.54% 363,747,681
2022-07-12 2022-07-08 1.188 302,495,163 -28,178,917 1.54% 359,269,779
2022-07-11 2022-07-07 1.201 330,674,080 +518,554 1.68% 397,150,313
2022-07-08 2022-07-06 1.228 330,155,526 +43,524,810 1.68% 405,339,236
2022-07-07 2022-07-05 1.281 286,630,716 +6,825,540 1.45% 367,202,989
2022-07-06 2022-07-04 1.228 279,805,176 +1,278,423 1.42% 343,522,998
2022-07-05 2022-06-30 1.254 278,526,753 +150,630 1.41% 349,387,221
2022-07-04 2022-06-29 1.281 278,376,123 -2,866,076 1.41% 356,628,019
2022-06-30 2022-06-28 1.308 281,242,199 +5,889,724 1.43% 367,805,998
2022-06-29 2022-06-27 1.334 275,352,475 +34,814,383 1.40% 367,452,520
2022-06-28 2022-06-24 1.294 240,538,092 -18,320,774 1.22% 311,363,602
2022-06-27 2022-06-23 1.348 258,858,866 +1,144,327 1.31% 348,896,541
2022-06-24 2022-06-22 1.334 257,714,539 -15,518,969 1.31% 343,915,038
2022-06-23 2022-06-21 1.308 273,233,508 +5,435,293 1.39% 357,332,304
2022-06-22 2022-06-20 1.361 267,798,215 +20,183,472 1.36% 364,518,938
2022-06-21 2022-06-17 1.348 247,614,743 +1,475,327 1.26% 333,741,427
2022-06-20 2022-06-16 1.401 246,139,416 +5,374,330 1.25% 344,891,675
2022-06-17 2022-06-15 1.401 240,765,086 +4,577,776 1.22% 337,361,139
2022-06-16 2022-06-14 1.415 236,187,310 -6,737,753 1.20% 334,098,612
2022-06-15 2022-06-13 1.521 242,925,063 +27,271,286 1.23% 369,563,798
2022-06-14 2022-06-10 1.521 215,653,777 +90,339,303 1.09% 328,075,777
2022-06-13 2022-06-09 1.535 125,314,474 +3,398,199 0.64% 192,314,186
2022-06-10 2022-06-08 1.535 121,916,275 +22,431,199 0.62% 187,099,131
2022-06-09 2022-06-07 1.521 99,485,076 -7,843,328 0.50% 151,347,424
2022-06-08 2022-06-06 1.575 107,328,404 +4,527,470 0.54% 169,008,647
2022-06-07 2022-06-02 1.588 102,800,934 -26,566,896 0.52% 163,251,157
2022-06-06 2022-06-01 1.641 129,367,830 +28,956,585 0.66% 212,345,788
2022-06-02 2022-05-31 1.681 100,411,245 -49,891,089 0.51% 168,836,034
2022-06-01 2022-05-30 1.708 150,302,334 +9,083,614 0.76% 256,736,692
2022-05-31 2022-05-27 1.695 141,218,720 +2,204,095 0.72% 239,336,115
2022-05-30 2022-05-26 1.681 139,014,625 +14,612,227 0.71% 233,745,513
2022-05-27 2022-05-25 1.588 124,402,398 +6,332,267 0.63% 197,554,970
2022-05-26 2022-05-24 1.601 118,070,131 +726,219 0.60% 189,074,751
2022-05-25 2022-05-23 1.641 117,343,912 +3,072,647 0.60% 192,609,596
2022-05-24 2022-05-20 1.561 114,271,265 -12,080,046 0.58% 178,416,552
2022-05-23 2022-05-19 1.575 126,351,311 +6,065,579 0.64% 198,963,772
2022-05-20 2022-05-18 1.561 120,285,732 +4,838,958 0.61% 187,807,194
2022-05-19 2022-05-17 1.508 115,446,774 +5,991,098 0.59% 174,089,465
2022-05-18 2022-05-16 1.388 109,455,676 +1,337,645 0.56% 151,909,129
2022-05-17 2022-05-13 1.388 108,118,031 +8,269,884 0.55% 150,052,665
2022-05-16 2022-05-12 1.281 99,848,147 -2,121,331 0.51% 127,915,593
2022-05-13 2022-05-11 1.348 101,969,478 +53,860 0.52% 137,437,047
2022-05-12 2022-05-10 1.294 101,915,618 -2,584,005 0.52% 131,924,277
2022-05-11 2022-05-06 1.281 104,499,623 -296,744 0.53% 133,874,605
2022-05-10 2022-05-05 1.441 104,796,367 -81,019,710 0.53% 151,036,610
2022-05-06 2022-05-04 1.388 185,816,077 +4,916,328 0.94% 257,886,657
2022-05-05 2022-05-03 1.321 180,899,749 -54,753,511 0.92% 238,993,123
2022-05-04 2022-04-29 1.241 235,653,260 +1,332,704 1.20% 292,461,462
2022-05-03 2022-04-28 1.134 234,320,556 -1,552,176 1.19% 265,791,789
2022-04-29 2022-04-27 1.121 235,872,732 +2,536,696 1.20% 264,404,760
2022-04-28 2022-04-26 1.174 233,336,036 -7,652,288 1.18% 274,016,512
2022-04-27 2022-04-25 1.161 240,988,324 +1,130,777 1.22% 279,786,980
2022-04-26 2022-04-22 1.228 239,857,547 +11,893,709 1.22% 294,478,411
2022-04-25 2022-04-21 1.201 227,963,838 -3,456,027 1.16% 273,791,976
2022-04-22 2022-04-20 1.201 231,419,865 -880,024 1.17% 277,942,776
2022-04-21 2022-04-19 1.201 232,299,889 +955,619 1.18% 278,999,714
2022-04-20 2022-04-14 1.121 231,344,270 +14,386,659 1.17% 259,328,519
2022-04-19 2022-04-13 1.068 216,957,611 -1,292,395 1.10% 231,620,568
2022-04-14 2022-04-12 1.068 218,250,006 -5,681,551 1.11% 233,000,309
2022-04-13 2022-04-11 1.241 223,931,557 -642,872 1.14% 277,914,044
2022-04-12 2022-04-08 1.281 224,574,429 +4,481,133 1.14% 287,702,598
2022-04-11 2022-04-07 1.188 220,093,296 -4,550,123 1.12% 261,402,097
2022-04-08 2022-04-06 1.188 224,643,419 +2,728,485 1.14% 266,806,222
2022-04-07 2022-04-04 1.148 221,914,934 -742,068 1.13% 254,681,399
2022-04-06 2022-04-01 1.094 222,657,002 -2,858,990 1.13% 243,647,778
2022-04-04 2022-03-31 1.201 225,515,992 -3,123,088 1.14% 270,852,033
2022-04-01 2022-03-30 1.148 228,639,080 +3,436,152 1.16% 262,398,387
2022-03-31 2022-03-29 1.134 225,202,928 +2,071,469 1.14% 255,449,587
2022-03-30 2022-03-28 1.108 223,131,459 -793,075 1.13% 247,144,610
2022-03-29 2022-03-25 1.134 223,924,534 -4,477,139 1.14% 253,999,494
2022-03-28 2022-03-24 1.161 228,401,673 +2,065,180 1.16% 265,173,902
2022-03-25 2022-03-23 1.228 226,336,493 +166,101 1.15% 277,878,314
2022-03-24 2022-03-22 1.214 226,170,392 -3,396,603 1.15% 274,656,189
2022-03-23 2022-03-21 1.228 229,566,995 +44,182,928 1.17% 281,844,473
2022-03-22 2022-03-18 1.228 185,384,067 -92,471,104 0.94% 227,600,116
2022-03-21 2022-03-17 1.081 277,855,171 -2,929,830 1.41% 300,341,779
2022-03-18 2022-03-16 1.041 280,785,001 +4,620,987 1.43% 292,267,654
2022-03-17 2022-03-15 0.894 276,164,014 +181,866,724 1.40% 246,918,787
2022-03-16 2022-03-14 1.084 94,297,290 -1,345,842 0.48% 102,204,507
2022-03-15 2022-03-11 1.225 95,643,132 -169,141,636 0.49% 117,125,957
2022-03-14 2022-03-10 1.211 264,784,768 +35,522 1.42% 320,532,123
2022-03-11 2022-03-09 1.182 264,749,246 -5,554,509 1.42% 313,035,887
2022-03-10 2022-03-08 1.309 270,303,755 -4,563,504 1.45% 353,846,691
2022-03-09 2022-03-07 1.379 274,867,259 -2,684,430 1.47% 379,165,835
2022-03-08 2022-03-04 1.281 277,551,689 -847,114 1.49% 355,521,098
2022-03-07 2022-03-03 1.478 278,398,803 -4,418,105 1.49% 411,468,671
2022-03-04 2022-03-02 1.436 282,816,908 -2,698,205 1.51% 406,055,739
2022-03-03 2022-03-01 1.253 285,515,113 -7,133,138 1.53% 357,683,758
2022-03-02 2022-02-28 1.661 292,648,251 -726,385 1.57% 486,080,335
2022-03-01 2022-02-25 1.717 293,374,636 -146,908 1.57% 503,805,037
2022-02-28 2022-02-24 1.661 293,521,544 -559,107 1.57% 487,530,849
2022-02-25 2022-02-23 1.577 294,080,651 +110,009 1.57% 463,622,586
2022-02-24 2022-02-22 1.506 293,970,642 -721,084 1.57% 442,759,461
2022-02-23 2022-02-21 1.548 294,691,726 -89,514 1.58% 456,289,777
2022-02-22 2022-02-18 1.534 294,781,240 -1,375,246 1.58% 452,279,028
2022-02-21 2022-02-17 1.661 296,156,486 +966,182 1.59% 491,907,412
2022-02-18 2022-02-16 1.689 295,190,304 +1,022,865 1.58% 498,612,826
2022-02-17 2022-02-15 1.619 294,167,439 -650,041 1.58% 476,181,535
2022-02-16 2022-02-14 1.605 294,817,480 -437,293 1.58% 473,083,926
2022-02-15 2022-02-11 1.774 295,254,773 +3,197,475 1.58% 523,657,808
2022-02-14 2022-02-10 1.774 292,057,298 +1,858,691 1.56% 517,986,832
2022-02-11 2022-02-09 1.717 290,198,607 +4,790,414 1.55% 498,350,921
2022-02-10 2022-02-08 1.534 285,408,193 +1,192,221 1.53% 437,898,084
2022-02-09 2022-02-07 1.591 284,215,972 +1,276,310 1.52% 452,071,402
2022-02-08 2022-02-04 1.647 282,939,662 +2,789,510 1.51% 465,971,981
2022-02-07 2022-01-31 1.619 280,150,152 -2,042,268 1.50% 453,491,148
2022-02-04 2022-01-27 1.591 282,192,420 -73,884 1.51% 448,852,759
2022-01-28 2022-01-26 1.548 282,266,304 -738,425 1.51% 437,050,713
2022-01-27 2022-01-25 1.548 283,004,729 +1,493,541 1.52% 438,194,063
2022-01-26 2022-01-24 1.506 281,511,188 +243,307 1.51% 423,993,841
2022-01-25 2022-01-21 1.464 281,267,881 +3,110,034 1.51% 411,749,985
2022-01-24 2022-01-20 1.506 278,157,847 -745,266 1.49% 418,943,257
2022-01-21 2022-01-19 1.506 278,903,113 +448,040 1.49% 420,065,728
2022-01-20 2022-01-18 1.365 278,455,073 +1,954,657 1.49% 380,195,507
2022-01-19 2022-01-17 1.295 276,500,416 +1,167,752 1.48% 358,066,530
2022-01-18 2022-01-14 1.408 275,332,664 -1,038,645 1.47% 387,559,019
2022-01-17 2022-01-13 1.281 276,371,309 +1,641,779 1.48% 354,009,127
2022-01-14 2022-01-12 1.225 274,729,530 -815,011 1.47% 336,437,740
2022-01-13 2022-01-11 1.196 275,544,541 -2,132,732 1.48% 329,678,669
2022-01-12 2022-01-10 1.056 277,677,273 +1,594,881 1.49% 293,144,473
2022-01-11 2022-01-07 1.013 276,082,392 -1,475,557 1.48% 279,802,324
2022-01-10 2022-01-06 0.971 277,557,949 +53,384,334 1.49% 269,577,022
2022-01-07 2022-01-05 1.013 224,173,615 -1,721,729 1.20% 227,194,128
2022-01-06 2022-01-04 1.028 225,895,344 +1,658,279 1.21% 232,118,765
2022-01-05 2022-01-03 0.971 224,237,065 +1,447,543 1.20% 217,789,332
2022-01-04 2021-12-31 0.915 222,789,522 -636,095 1.19% 203,839,446
2022-01-03 2021-12-29 0.718 223,425,617 +8,141,931 1.20% 160,392,203
2021-12-30 2021-12-28 0.676 215,283,686 +8,806,035 1.15% 145,456,278
2021-12-29 2021-12-24 0.676 206,477,651 +1,825,799 1.11% 139,506,486
2021-12-28 2021-12-22 0.704 204,651,852 -892,511 1.10% 144,034,256
2021-12-23 2021-12-21 0.746 205,544,363 -1,216,962 1.10% 153,342,151
2021-12-22 2021-12-20 0.718 206,761,325 +2,049,722 1.11% 148,429,284
2021-12-21 2021-12-17 0.690 204,711,603 +123,615 1.10% 141,194,783
2021-12-20 2021-12-16 0.929 204,587,988 -1,705,389 1.10% 190,065,888
2021-12-17 2021-12-15 0.929 206,293,377 -2,573,610 1.10% 191,650,224
2021-12-16 2021-12-14 0.957 208,866,987 -5,190,385 1.12% 199,921,189
2021-12-15 2021-12-13 0.985 214,057,372 +601,048 1.15% 210,915,424
2021-12-14 2021-12-10 1.056 213,456,324 -700,518 1.14% 225,346,284
2021-12-13 2021-12-09 1.084 214,156,842 -496,447 1.15% 232,114,777
2021-12-10 2021-12-08 0.999 214,653,289 +2,592,209 1.15% 214,524,060
2021-12-09 2021-12-07 1.013 212,061,080 +139,766 1.14% 214,918,389
2021-12-07 2021-12-03 1.013 211,921,314 +153,453 1.13% 214,776,740
2021-12-06 2021-12-02 1.013 211,767,861 +1,478,518 1.13% 214,621,219
2021-12-03 2021-12-01 1.013 210,289,343 -8,653 1.13% 213,122,780
2021-12-02 2021-11-30 0.985 210,297,996 +2,183,005 1.13% 207,211,228
2021-12-01 2021-11-29 1.013 208,114,991 -1,429,380 1.11% 210,919,130
2021-11-30 2021-11-26 1.056 209,544,371 +770,170 1.12% 221,216,427
2021-11-29 2021-11-25 1.084 208,774,201 +3,804,174 1.12% 226,280,780
2021-11-26 2021-11-24 1.013 204,970,027 +3,045,635 1.10% 207,731,791
2021-11-25 2021-11-23 0.957 201,924,392 +113,668 1.08% 193,275,946
2021-11-24 2021-11-22 0.971 201,810,724 +154,873 1.08% 196,007,840
2021-11-23 2021-11-19 0.943 201,655,851 +1,068,285 1.08% 190,180,393
2021-11-22 2021-11-18 0.943 200,587,566 -1,779,337 1.07% 189,172,900
2021-11-19 2021-11-17 0.971 202,366,903 +866,722 1.08% 196,548,026
2021-11-18 2021-11-16 0.985 201,500,181 +335,322 1.08% 198,542,548
2021-11-17 2021-11-15 0.985 201,164,859 -1,874,109 1.08% 198,212,148
2021-11-16 2021-11-12 0.999 203,038,968 +2,699,801 1.09% 202,916,731
2021-11-15 2021-11-11 0.999 200,339,167 -1,745,837 1.07% 200,218,555
2021-11-12 2021-11-10 0.999 202,085,004 +1,271,594 1.08% 201,963,341
2021-11-11 2021-11-09 1.013 200,813,410 -755,895 1.08% 203,519,168
2021-11-10 2021-11-08 0.999 201,569,305 +65,359 1.08% 201,447,953
2021-11-09 2021-11-05 1.070 201,503,946 +105,013,996 1.08% 215,564,509
2021-11-08 2021-11-04 1.084 96,489,950 +2,436,767 0.52% 104,581,031
2021-11-05 2021-11-03 1.056 94,053,183 +701,901 0.50% 99,292,140
2021-11-04 2021-11-02 0.999 93,351,282 +348,110 0.50% 93,295,081
2021-11-03 2021-11-01 0.985 93,003,172 +329,079 0.50% 91,638,065
2021-11-02 2021-10-29 0.971 92,674,093 -3,736,435 0.50% 90,009,334
2021-11-01 2021-10-28 1.042 96,410,528 +61,807 0.52% 100,423,717
2021-10-29 2021-10-27 0.971 96,348,721 +4,692,375 0.52% 93,578,301
2021-10-28 2021-10-26 0.985 91,656,346 +59,676 0.49% 90,311,008
2021-10-27 2021-10-25 1.042 91,596,670 +282,750 0.49% 95,409,477
2021-10-26 2021-10-22 1.056 91,313,920 -3,074,731 0.49% 96,400,295
2021-10-25 2021-10-21 1.070 94,388,651 +9,946 0.51% 100,974,912
2021-10-22 2021-10-20 1.126 94,378,705 -384,078 0.51% 106,278,181
2021-10-21 2021-10-19 1.154 94,762,783 -278,488 0.51% 109,378,451
2021-10-20 2021-10-18 1.309 95,041,271 +880,930 0.51% 124,415,731
2021-10-19 2021-10-15 1.422 94,160,341 +85,092 0.50% 133,865,760
2021-10-18 2021-10-12 1.365 94,075,249 +2,668,366 0.50% 128,447,963
2021-10-15 2021-10-11 1.365 91,406,883 -520,929 0.49% 124,804,644
2021-10-12 2021-10-08 1.323 91,927,812 +4,155,292 0.49% 121,633,972
2021-10-11 2021-10-07 1.295 87,772,520 -42,888 0.47% 113,664,934
2021-10-08 2021-10-06 1.323 87,815,408 +566,168 0.47% 116,192,658
2021-10-07 2021-10-05 1.267 87,249,240 -2,108,769 0.47% 110,531,044
2021-10-06 2021-10-04 1.394 89,358,009 -7,384,263 0.48% 124,522,775
2021-10-05 2021-09-30 1.408 96,742,272 +1,059,326 0.52% 136,174,690
2021-10-04 2021-09-29 1.436 95,682,946 +1,892,579 0.51% 137,377,251
2021-09-30 2021-09-28 1.520 93,790,367 +6,887,132 0.50% 142,581,146
2021-09-29 2021-09-27 1.450 86,903,235 +3,375,991 0.47% 125,994,991
2021-09-28 2021-09-24 1.450 83,527,244 +1,765,157 0.45% 121,100,375
2021-09-27 2021-09-23 1.478 81,762,087 +1,080,180 0.44% 120,842,967
2021-09-24 2021-09-21 1.520 80,681,907 +189,124 0.43% 122,653,521
2021-09-23 2021-09-20 1.379 80,492,783 +135,669 0.43% 111,035,827
2021-09-21 2021-09-17 1.436 80,357,114 +1,147,507 0.43% 115,373,114
2021-09-20 2021-09-16 1.464 79,209,607 -842,567 0.42% 115,955,488
2021-09-17 2021-09-15 1.506 80,052,174 +1,286,868 0.43% 120,569,378
2021-09-16 2021-09-14 1.492 78,765,306 +601,022 0.42% 117,522,478
2021-09-15 2021-09-13 1.506 78,164,284 -29,838 0.42% 117,725,961
2021-09-14 2021-09-10 1.520 78,194,122 -608,126 0.42% 118,871,563
2021-09-13 2021-09-09 1.506 78,802,248 -3,624,602 0.42% 118,686,820
2021-09-10 2021-09-08 1.562 82,426,850 +201,293 0.44% 128,786,931
2021-09-09 2021-09-07 1.619 82,225,557 +2,013,885 0.44% 133,102,060
2021-09-08 2021-09-06 1.633 80,211,672 -2,573,169 0.43% 130,971,159
2021-09-07 2021-09-03 1.661 82,784,841 +1,945,016 0.44% 137,503,242
2021-09-06 2021-09-02 1.703 80,839,825 +1,025,035 0.43% 137,686,337
2021-09-03 2021-09-01 1.675 79,814,790 +4,169,463 0.43% 133,693,548
2021-09-02 2021-08-31 1.703 75,645,327 +644,724 0.41% 128,839,071
2021-09-01 2021-08-30 1.605 75,000,603 -1,104,502 0.40% 120,351,004
2021-08-31 2021-08-27 1.633 76,105,105 +1,742,038 0.41% 124,265,877
2021-08-30 2021-08-26 1.661 74,363,067 +552,140 0.40% 123,514,917
2021-08-27 2021-08-25 1.731 73,810,927 -761,300 0.40% 127,792,652
2021-08-26 2021-08-24 1.802 74,572,227 +1,443,866 0.40% 134,359,133
2021-08-25 2021-08-23 1.689 73,128,361 -917,866 0.39% 123,522,820
2021-08-24 2021-08-20 1.661 74,046,227 -2,171,067 0.40% 122,988,655
2021-08-23 2021-08-19 1.647 76,217,294 -619,454 0.41% 125,521,898
2021-08-20 2021-08-18 1.619 76,836,748 -517,191 0.41% 124,378,962
2021-08-19 2021-08-17 1.605 77,353,939 -310,817 0.41% 124,127,325
2021-08-18 2021-08-16 1.619 77,664,756 -754,858 0.42% 125,719,294
2021-08-17 2021-08-13 1.633 78,419,614 +364,162 0.42% 128,045,052
2021-08-16 2021-08-12 1.689 78,055,452 +5,456,289 0.42% 131,845,284
2021-08-13 2021-08-11 1.619 72,599,163 -226,627 0.39% 117,519,400
2021-08-12 2021-08-10 1.591 72,825,790 -1,057,685 0.39% 115,836,055
2021-08-11 2021-08-09 1.520 73,883,475 -15,630 0.40% 112,318,470
2021-08-10 2021-08-06 1.520 73,899,105 +773,762 0.40% 112,342,231
2021-08-09 2021-08-05 1.548 73,125,343 -757,316 0.39% 113,224,578
2021-08-05 2021-08-03 1.492 73,882,659 -3,479,556 0.40% 110,237,281
2021-08-04 2021-08-02 1.534 77,362,215 -253,623 0.41% 118,695,842
2021-08-03 2021-07-30 1.492 77,615,838 +102,965 0.42% 115,807,404
2021-08-02 2021-07-29 1.577 77,512,873 -90,936 0.42% 122,200,214
2021-07-30 2021-07-28 1.520 77,603,809 -543,477 0.42% 117,974,163
2021-07-29 2021-07-27 1.534 78,147,286 -1,556,253 0.42% 119,900,366
2021-07-28 2021-07-26 1.534 79,703,539 -370,133 0.43% 122,288,105
2021-07-27 2021-07-23 1.619 80,073,672 +150,255 0.43% 129,618,710
2021-07-26 2021-07-22 1.647 79,923,417 -284,882 0.43% 131,625,495
2021-07-23 2021-07-21 1.675 80,208,299 +431,230 0.43% 134,352,694
2021-07-22 2021-07-20 1.619 79,777,069 -313,299 0.43% 129,138,586
2021-07-21 2021-07-19 1.605 80,090,368 -311,220 0.43% 128,518,383
2021-07-20 2021-07-16 1.633 80,401,588 -225,681 0.43% 131,281,257
2021-07-19 2021-07-15 1.647 80,627,269 -579,709 0.43% 132,784,665
2021-07-16 2021-07-14 1.647 81,206,978 +740,690 0.43% 133,739,385
2021-07-15 2021-07-13 1.661 80,466,288 +1,112,483 0.43% 133,652,192
2021-07-14 2021-07-12 1.633 79,353,805 -1,498,577 0.42% 129,570,417
2021-07-13 2021-07-09 1.619 80,852,382 +240,125 0.43% 130,879,242
2021-07-12 2021-07-08 1.605 80,612,257 -19,892 0.43% 129,355,841
2021-07-09 2021-07-07 1.647 80,632,149 -1,992,750 0.43% 132,792,702
2021-07-08 2021-07-06 1.647 82,624,899 +105,286 0.44% 136,074,552
2021-07-07 2021-07-05 1.633 82,519,613 -340,237 0.44% 134,739,609
2021-07-06 2021-07-02 1.591 82,859,850 +3,953,451 0.44% 131,796,142
2021-07-05 2021-06-30 1.577 78,906,399 -324,310 0.42% 124,397,129
2021-07-02 2021-06-29 1.689 79,230,709 +513,639 0.42% 133,830,438
2021-06-30 2021-06-28 1.745 78,717,070 -242,256 0.42% 137,394,933
2021-06-29 2021-06-25 1.745 78,959,326 -798,643 0.42% 137,817,773
2021-06-28 2021-06-24 1.745 79,757,969 -79,568 0.43% 139,211,747
2021-06-25 2021-06-23 1.760 79,837,537 -4,553,842 0.43% 140,474,422
2021-06-24 2021-06-22 1.788 84,391,379 -524,295 0.45% 150,862,714
2021-06-23 2021-06-21 1.760 84,915,674 +22,733 0.45% 149,409,422
2021-06-22 2021-06-18 1.858 84,892,941 -3,625,461 0.45% 157,734,111
2021-06-21 2021-06-17 1.816 88,518,402 +666,239 0.47% 160,732,384
2021-06-18 2021-06-16 1.971 87,852,163 -453,751 0.47% 173,125,327
2021-06-17 2021-06-15 1.942 88,305,914 -514,349 0.47% 171,533,515
2021-06-16 2021-06-11 1.914 88,820,263 +746,129 0.48% 170,032,161
2021-06-15 2021-06-10 1.914 88,074,134 -1,534,287 0.47% 168,603,817
2021-06-11 2021-06-09 1.914 89,608,421 +80,989 0.48% 171,540,963
2021-06-08 2021-06-04 2.117 89,527,432 +646,489 0.48% 189,530,452
2021-06-07 2021-06-03 2.131 88,880,943 +1,174,004 0.48% 189,433,192
2021-06-04 2021-06-02 2.031 87,706,939 +1,073,640 0.48% 178,149,027
2021-06-03 2021-06-01 1.988 86,633,299 -398,706 0.47% 172,250,626
2021-06-02 2021-05-31 2.017 87,032,005 +940,462 0.47% 175,533,195
2021-06-01 2021-05-28 2.060 86,091,543 +52,432 0.47% 177,330,786
2021-05-31 2021-05-27 2.103 86,039,111 +726,260 0.47% 180,914,929
2021-05-28 2021-05-26 2.088 85,312,851 +672,860 0.46% 178,167,492
2021-05-27 2021-05-25 2.060 84,639,991 +1,797,957 0.46% 174,340,889
2021-05-26 2021-05-24 2.088 82,842,034 -1,031,871 0.45% 173,007,434
2021-05-25 2021-05-21 2.045 83,873,905 -111,856 0.46% 171,563,168
2021-05-24 2021-05-20 2.146 83,985,761 +480,105 0.46% 180,201,365
2021-05-21 2021-05-18 2.131 83,505,656 +369,124 0.45% 177,976,768
2021-05-20 2021-05-17 2.031 83,136,532 -332,981 0.45% 168,865,685
2021-05-18 2021-05-14 2.060 83,469,513 +473,340 0.45% 171,929,946
2021-05-17 2021-05-13 2.031 82,996,173 +675,330 0.45% 168,580,589
2021-05-14 2021-05-12 2.031 82,320,843 +452,617 0.45% 167,208,869
2021-05-13 2021-05-11 2.103 81,868,226 +453,141 0.45% 172,144,785
2021-05-12 2021-05-10 2.017 81,415,085 -332,771 0.44% 164,204,536
2021-05-11 2021-05-07 2.131 81,747,856 +141,218 0.44% 174,230,345
2021-05-10 2021-05-06 2.060 81,606,638 +410,783 0.44% 168,092,809
2021-05-07 2021-05-05 1.974 81,195,855 +1,002,796 0.44% 160,278,069
2021-05-06 2021-05-04 2.103 80,193,059 +114,652 0.44% 168,622,402
2021-05-05 2021-05-03 2.103 80,078,407 +52,610 0.44% 168,381,322
2021-05-04 2021-04-30 2.203 80,025,797 -294,498 0.44% 176,283,590
2021-05-03 2021-04-29 2.203 80,320,295 -657,153 0.44% 176,932,320
2021-04-30 2021-04-28 2.131 80,977,448 -116,051 0.44% 172,588,363
2021-04-28 2021-04-26 2.117 81,093,499 -135,625 0.44% 171,675,733
2021-04-27 2021-04-23 2.189 81,229,124 -290,825 0.44% 177,772,409
2021-04-26 2021-04-22 2.260 81,519,949 -1,770,120 0.44% 184,239,244
2021-04-23 2021-04-21 2.260 83,290,069 -974,544 0.45% 188,239,805
2021-04-22 2021-04-20 2.374 84,264,613 -555,225 0.46% 200,084,974
2021-04-21 2021-04-19 2.303 84,819,838 -474,548 0.46% 195,336,981
2021-04-20 2021-04-16 2.246 85,294,386 -19,575 0.46% 191,549,603
2021-04-19 2021-04-15 2.203 85,313,961 +181,766 0.46% 187,932,540
2021-04-16 2021-04-14 2.189 85,132,195 +587,243 0.46% 186,314,398
2021-04-15 2021-04-13 2.131 84,544,952 -194,350 0.46% 180,191,834
2021-04-14 2021-04-12 1.960 84,739,302 +299,815 0.46% 166,060,601
2021-04-13 2021-04-09 1.988 84,439,487 -8,989 0.46% 167,888,730
2021-04-12 2021-04-08 1.988 84,448,476 +124,439 0.46% 167,906,602
2021-04-09 2021-04-07 2.074 84,324,037 -381,708 0.46% 174,896,271
2021-04-08 2021-04-01 2.131 84,705,745 -1,857,407 0.46% 180,534,535
2021-04-07 2021-03-31 2.146 86,563,152 +390,574 0.47% 185,731,462
2021-04-01 2021-03-30 2.103 86,172,578 +669,737 0.47% 181,195,571
2021-03-31 2021-03-29 2.074 85,502,841 +78,702 0.47% 177,341,225
2021-03-30 2021-03-26 2.103 85,424,139 -23,770 0.46% 179,621,824
2021-03-29 2021-03-25 2.131 85,447,909 +581,548 0.47% 182,116,319
2021-03-26 2021-03-24 2.060 84,866,361 -556,483 0.46% 174,807,165
2021-03-25 2021-03-23 2.103 85,422,844 +439,035 0.46% 179,619,101
2021-03-24 2021-03-22 2.146 84,983,809 +1,268,865 0.46% 182,342,795
2021-03-23 2021-03-19 2.117 83,714,944 -130,033 0.46% 177,225,358
2021-03-22 2021-03-18 2.189 83,844,977 +162,191 0.46% 183,497,283
2021-03-19 2021-03-17 2.189 83,682,786 +349,550 0.46% 183,142,323
2021-03-18 2021-03-16 2.189 83,333,236 +34,256 0.45% 182,377,322
2021-03-17 2021-03-15 2.189 83,298,980 -510,343 0.45% 182,302,351
2021-03-16 2021-03-12 1.945 83,809,323 -9,471,904 0.46% 163,039,336
2021-03-15 2021-03-11 2.031 93,281,227 +146,112 0.51% 189,471,438
2021-03-12 2021-03-10 2.003 93,135,115 +195,748 0.51% 186,510,225
2021-03-11 2021-03-09 2.045 92,939,367 -206,256 0.51% 190,106,473
2021-03-09 2021-03-05 1.974 93,145,623 +748,757 0.51% 183,866,536
2021-03-08 2021-03-04 2.060 92,396,866 -398,487 0.50% 190,318,449
2021-03-05 2021-03-03 2.031 92,795,353 -11,186 0.51% 188,484,538
2021-03-04 2021-03-02 2.045 92,806,539 +2,797 0.51% 189,834,774
2021-03-03 2021-03-01 2.074 92,803,742 -12,584 0.51% 192,484,005
2021-03-02 2021-02-26 2.074 92,816,326 +1,398 0.51% 192,510,106
2021-03-01 2021-02-25 2.131 92,814,928 +9,515,948 0.51% 197,817,750
2021-02-26 2021-02-24 2.146 83,298,980 -9,581,663 0.45% 178,727,796
2021-02-25 2021-02-23 2.146 92,880,643 +9,514,549 0.51% 199,286,385
2021-02-23 2021-02-19 2.045 83,366,094 -454,414 0.45% 170,524,446
2021-02-17 2021-02-11 2.131 83,820,508 -134,227 0.46% 178,647,817
2021-02-16 2021-02-09 1.888 83,954,735 +26,565 0.46% 158,518,620
2021-02-09 2021-02-05 1.802 83,928,170 -1,398 0.46% 151,265,349
2021-02-08 2021-02-04 1.731 83,929,568 +71,659 0.46% 145,265,176
2021-02-05 2021-02-03 1.731 83,857,909 +444,277 0.46% 145,141,149
2021-02-04 2021-02-02 1.731 83,413,632 -515,936 0.45% 144,372,195
2021-02-03 2021-02-01 1.759 83,929,568 +26,566 0.46% 147,666,253
2021-02-02 2021-01-29 1.731 83,903,002 -62,919 0.46% 145,219,196
2021-01-28 2021-01-26 1.716 83,965,921 +47,539 0.46% 144,127,037
2021-01-27 2021-01-25 1.745 83,918,382 -2,797 0.46% 146,446,194
2021-01-26 2021-01-22 1.845 83,921,179 +180,368 0.46% 154,854,005
2021-01-25 2021-01-21 1.860 83,740,811 -436,238 0.46% 155,719,023
2021-01-22 2021-01-20 1.716 84,177,049 +22,371 0.46% 144,489,437
2021-01-21 2021-01-19 1.802 84,154,678 -454,414 0.46% 151,673,589
2021-01-20 2021-01-18 1.888 84,609,092 -1,476,498 0.46% 159,754,140
2021-01-15 2021-01-13 1.945 86,085,590 +61,521 0.47% 167,467,495
2021-01-14 2021-01-12 1.931 86,024,069 +95,180 0.47% 166,117,316
2021-01-13 2021-01-11 2.045 85,928,889 -3,463,061 0.47% 175,766,616
2021-01-12 2021-01-08 2.060 89,391,950 +239,091 0.49% 184,128,943
2021-01-11 2021-01-07 2.003 89,152,859 +3,176,431 0.49% 178,535,452
2021-01-08 2021-01-06 2.088 85,976,428 +83,892 0.47% 179,553,308
2021-01-07 2021-01-05 2.045 85,892,536 -1,529,629 0.47% 175,692,256
2021-01-05 2020-12-31 2.189 87,422,165 +130,033 0.48% 191,326,067
2021-01-04 2020-12-29 2.146 87,292,132 -713,766 0.48% 187,295,575
2020-12-30 2020-12-28 2.117 88,005,898 -2,693,587 0.48% 186,309,350
2020-12-29 2020-12-24 2.231 90,699,485 +1,213,079 0.49% 202,390,711
2020-12-23 2020-12-21 2.274 89,486,406 +2,118,236 0.49% 203,523,867
2020-12-22 2020-12-18 2.146 87,368,170 -142,683 0.48% 187,458,723
2020-12-21 2020-12-17 2.146 87,510,853 +462,804 0.48% 187,764,866
2020-12-17 2020-12-15 2.246 87,048,049 +363,532 0.47% 195,487,886
2020-12-15 2020-12-11 2.045 86,684,517 -362,134 0.47% 177,312,245
2020-12-11 2020-12-09 2.146 87,046,651 +44,743 0.47% 186,768,866
2020-12-10 2020-12-08 2.131 87,001,908 +8,389 0.47% 185,428,379
2020-12-08 2020-12-04 2.146 86,993,519 +74,104 0.47% 186,654,865
2020-12-07 2020-12-03 2.045 86,919,415 +388,700 0.47% 177,792,726
2020-12-03 2020-12-01 2.003 86,530,715 +621,499 0.47% 173,284,407
2020-12-02 2020-11-30 2.074 85,909,216 +75,503 0.47% 178,184,086
2020-12-01 2020-11-27 2.060 85,833,713 +444,693 0.47% 176,799,710
2020-11-30 2020-11-26 2.117 85,389,020 -501,254 0.46% 180,769,393
2020-11-27 2020-11-25 2.017 85,890,274 +1,539,416 0.47% 173,230,459
2020-11-25 2020-11-23 2.103 84,350,858 +53,132 0.46% 177,365,030
2020-11-24 2020-11-20 2.146 84,297,726 -76,901 0.46% 180,870,723
2020-11-20 2020-11-18 2.003 84,374,627 +99,272 0.46% 168,966,675
2020-11-19 2020-11-17 2.017 84,275,355 +384,225 0.46% 169,973,360
2020-11-18 2020-11-16 2.017 83,891,130 -1,398 0.46% 169,198,424
2020-11-17 2020-11-13 1.888 83,892,528 +50,335 0.46% 158,401,164
2020-11-13 2020-11-11 1.974 83,842,193 -40,548 0.46% 165,501,857
2020-11-12 2020-11-10 1.802 83,882,741 +114,653 0.46% 151,183,472
2020-11-11 2020-11-09 1.702 83,768,088 -64,053 0.46% 142,589,229
2020-11-10 2020-11-06 1.659 83,832,141 -88,086 0.46% 139,100,824
2020-11-09 2020-11-05 1.473 83,920,227 +145,056 0.46% 123,641,718
2020-11-06 2020-11-04 1.445 83,775,171 +284,890 0.46% 121,031,343
2020-11-05 2020-11-03 1.445 83,490,281 -679,525 0.45% 120,619,758
2020-11-04 2020-11-02 1.430 84,169,806 -234,897 0.46% 120,397,504
2020-11-03 2020-10-30 1.502 84,404,703 -384,504 0.46% 126,770,178
2020-11-02 2020-10-29 1.573 84,789,207 -499,856 0.46% 133,411,853
2020-10-30 2020-10-28 1.573 85,289,063 -275,446 0.46% 134,198,353
2020-10-29 2020-10-27 1.573 85,564,509 -1,167,495 0.47% 134,631,754
2020-10-27 2020-10-22 1.631 86,732,004 +2,796 0.47% 141,431,253
2020-10-20 2020-10-16 1.459 86,729,208 +1,747,748 0.47% 126,539,673
2020-10-19 2020-10-15 1.559 84,981,460 +151,006 0.46% 132,498,769
2020-10-16 2020-10-14 1.573 84,830,454 +71,308 0.46% 133,476,753
2020-10-15 2020-10-12 1.588 84,759,146 -272,649 0.46% 134,576,958
2020-10-12 2020-10-08 1.573 85,031,795 -195,748 0.46% 133,793,553
2020-10-09 2020-10-07 1.559 85,227,543 -257,268 0.46% 132,882,449
2020-10-06 2020-09-30 1.573 85,484,811 +55,928 0.47% 134,506,353
2020-10-05 2020-09-29 1.545 85,428,883 +4,428 0.46% 131,974,383
2020-09-30 2020-09-28 1.502 85,424,455 +79,697 0.46% 128,301,777
2020-09-29 2020-09-25 1.516 85,344,758 +51,733 0.46% 129,402,859
2020-09-25 2020-09-23 1.688 85,293,025 +25,168 0.46% 143,964,920
2020-09-24 2020-09-22 1.559 85,267,857 +914,422 0.46% 132,945,304
2020-09-23 2020-09-21 1.616 84,353,435 +82,494 0.46% 136,345,991
2020-09-22 2020-09-18 1.659 84,270,941 +850,104 0.46% 139,828,915
2020-09-21 2020-09-17 1.774 83,420,837 -111,856 0.45% 147,964,450
2020-09-18 2020-09-16 1.688 83,532,693 -508,245 0.45% 140,993,680
2020-09-17 2020-09-15 1.588 84,040,938 +1,398 0.46% 133,436,618
2020-09-16 2020-09-14 1.616 84,039,540 -466,299 0.46% 135,838,622
2020-09-11 2020-09-09 1.588 84,505,839 -8,170,057 0.46% 134,174,768
2020-09-10 2020-09-08 1.645 92,675,896 +8,022,547 0.50% 152,449,425
2020-09-09 2020-09-07 1.702 84,653,349 +971,748 0.46% 144,096,112
2020-09-07 2020-09-03 1.860 83,681,601 -1,110,008 0.46% 155,608,920
2020-09-04 2020-09-02 1.845 84,791,609 -426,450 0.46% 156,460,150
2020-09-03 2020-09-01 1.759 85,218,059 -789,983 0.46% 149,933,233
2020-09-02 2020-08-31 1.831 86,008,042 +107,662 0.47% 157,474,481
2020-09-01 2020-08-28 1.974 85,900,380 +376,115 0.47% 169,564,654
2020-08-31 2020-08-27 2.031 85,524,265 +373,319 0.47% 173,715,612
2020-08-28 2020-08-26 1.960 85,150,946 -3,465,825 0.46% 166,867,285
2020-08-27 2020-08-25 1.988 88,616,771 -1,886,170 0.48% 176,194,309
2020-08-26 2020-08-24 2.045 90,502,941 -9,787 0.49% 185,122,790
2020-08-25 2020-08-21 1.931 90,512,728 -426,451 0.49% 174,785,169
2020-08-24 2020-08-20 1.974 90,939,179 +185,961 0.49% 179,511,085
2020-08-21 2020-08-19 2.045 90,753,218 +4,893 0.49% 185,634,729
2020-08-20 2020-08-18 2.074 90,748,325 -69,910 0.49% 188,220,870
2020-08-19 2020-08-17 2.031 90,818,235 -844,512 0.49% 184,468,645
2020-08-18 2020-08-14 2.088 91,662,747 -132,828 0.50% 191,428,625
2020-08-17 2020-08-13 2.189 91,795,575 -534,112 0.50% 200,897,408
2020-08-14 2020-08-12 2.131 92,329,687 -908,829 0.50% 196,783,549
2020-08-13 2020-08-11 2.103 93,238,516 -813,752 0.51% 196,053,159
2020-08-12 2020-08-10 2.088 94,052,268 -908,829 0.51% 196,418,905
2020-08-11 2020-08-07 2.060 94,961,097 -177,571 0.52% 195,600,235
2020-08-10 2020-08-06 2.088 95,138,668 +1,398 0.52% 198,687,744
2020-08-07 2020-08-05 2.045 95,137,270 -1,416,655 0.52% 194,602,260
2020-08-06 2020-08-04 2.103 96,553,925 +948,772 0.53% 203,024,488
2020-08-05 2020-08-03 2.017 95,605,153 -264,972 0.52% 192,824,214
2020-08-04 2020-07-31 1.945 95,870,125 +758,202 0.52% 186,501,942
2020-08-03 2020-07-30 1.931 95,111,923 -1,314,013 0.52% 183,666,473
2020-07-31 2020-07-29 1.945 96,425,936 -493,564 0.52% 187,583,195
2020-07-30 2020-07-28 2.031 96,919,500 -415,987 0.53% 196,861,444
2020-07-29 2020-07-27 2.060 97,335,487 +252,388 0.53% 200,490,987
2020-07-27 2020-07-23 2.060 97,083,099 -315,993 0.53% 199,971,120
2020-07-24 2020-07-22 2.045 97,399,092 -50,335 0.53% 199,228,792
2020-07-22 2020-07-20 1.945 97,449,427 +737,947 0.53% 189,574,253
2020-07-21 2020-07-17 1.974 96,711,480 +89,485 0.53% 190,905,426
2020-07-20 2020-07-16 1.988 96,621,995 +101,792 0.53% 192,110,878
2020-07-17 2020-07-15 1.974 96,520,203 +290,572 0.53% 190,527,851
2020-07-16 2020-07-14 2.045 96,229,631 -154,958 0.52% 196,836,672
2020-07-15 2020-07-13 2.031 96,384,589 -1,273,869 0.52% 195,774,940
2020-07-14 2020-07-10 2.045 97,658,458 -1,136,846 0.53% 199,759,322
2020-07-10 2020-07-08 2.103 98,795,304 +495,661 0.54% 207,737,448
2020-07-09 2020-07-07 2.060 98,299,643 -1,080,807 0.54% 202,476,949
2020-07-08 2020-07-06 2.103 99,380,450 -381,429 0.54% 208,967,838
2020-07-07 2020-07-03 2.060 99,761,879 -34,955 0.54% 205,488,853
2020-07-06 2020-07-02 2.060 99,796,834 -34,954 0.54% 205,560,853
2020-07-03 2020-06-30 2.003 99,831,788 +1,054,749 0.54% 199,920,828
2020-07-02 2020-06-29 2.017 98,777,039 -53,771 0.54% 199,221,531
2020-06-30 2020-06-26 2.017 98,830,810 -3,496 0.54% 199,329,980
2020-06-29 2020-06-24 2.031 98,834,306 +29,777 0.54% 200,750,769
2020-06-24 2020-06-22 2.031 98,804,529 +251,383 0.54% 200,690,286
2020-06-23 2020-06-19 2.146 98,553,146 +1,077,974 0.54% 211,457,410
2020-06-22 2020-06-18 2.017 97,475,172 -102,518 0.53% 196,595,820
2020-06-19 2020-06-17 2.045 97,577,690 -1,376,176 0.53% 199,594,112
2020-06-18 2020-06-16 2.074 98,953,866 +743,493 0.54% 205,239,962
2020-06-17 2020-06-15 2.074 98,210,373 -1,114,016 0.53% 203,697,885
2020-06-16 2020-06-12 2.031 99,324,389 -180,368 0.54% 201,746,218
2020-06-15 2020-06-11 2.088 99,504,757 +446,025 0.54% 207,805,891
2020-06-12 2020-06-10 2.117 99,058,732 -55,927 0.54% 209,708,308
2020-06-11 2020-06-09 2.117 99,114,659 +179,638 0.54% 209,826,706
2020-06-10 2020-06-08 2.088 98,935,021 -830,500 0.54% 206,616,054
2020-06-09 2020-06-05 2.088 99,765,521 +287,330 0.54% 208,350,471
2020-06-08 2020-06-04 2.117 99,478,191 -76,202 0.54% 210,596,307
2020-06-05 2020-06-03 2.103 99,554,393 -351,208 0.54% 209,333,589
2020-06-04 2020-06-02 2.103 99,905,601 -634,662 0.54% 210,072,076
2020-06-03 2020-06-01 2.088 100,540,263 +861,035 0.55% 209,968,444
2020-06-02 2020-05-29 2.031 99,679,228 -1,590,666 0.54% 202,466,962
2020-06-01 2020-05-28 2.074 101,269,894 +1,406,029 0.55% 210,043,629
2020-05-29 2020-05-27 2.074 99,863,865 -2,632,175 0.54% 207,127,388
2020-05-22 2020-05-20 2.103 102,496,040 +56,798 0.56% 215,519,007
2020-05-21 2020-05-19 2.074 102,439,242 +288,898 0.56% 212,468,971
2020-05-20 2020-05-18 1.974 102,150,344 +820,752 0.56% 201,641,573
2020-05-19 2020-05-15 1.974 101,329,592 -500,735 0.55% 200,021,434
2020-05-18 2020-05-14 1.860 101,830,327 +1,072,058 0.55% 189,357,123
2020-05-15 2020-05-13 1.917 100,758,269 -1,169,291 0.55% 193,128,627
2020-05-14 2020-05-12 1.888 101,927,560 -166,327 0.55% 192,453,900
2020-05-13 2020-05-11 1.917 102,093,887 +718,045 0.56% 195,688,675
2020-05-12 2020-05-08 1.945 101,375,842 +687,913 0.55% 197,212,546
2020-05-11 2020-05-07 1.917 100,687,929 +33,557 0.55% 192,993,802
2020-05-08 2020-05-06 1.960 100,654,372 -985,271 0.55% 197,248,799
2020-05-06 2020-05-04 1.960 101,639,643 +684,299 0.55% 199,179,599
2020-05-05 2020-04-29 2.031 100,955,344 +8,493,812 0.55% 205,058,990
2020-05-04 2020-04-28 2.017 92,461,532 +144,014 0.50% 186,483,905
2020-04-29 2020-04-27 2.003 92,317,518 +159,696 0.50% 184,872,925
2020-04-28 2020-04-24 1.988 92,157,822 -8,418,008 0.50% 183,234,885
2020-04-27 2020-04-23 2.060 100,575,830 +528,355 0.55% 207,165,424
2020-04-24 2020-04-22 2.017 100,047,475 -360,094 0.54% 201,783,849
2020-04-23 2020-04-21 2.088 100,407,569 -312,379 0.55% 209,691,325
2020-04-22 2020-04-20 2.117 100,719,948 -1,271,053 0.55% 213,225,119
2020-04-21 2020-04-17 2.117 101,991,001 +300,314 0.56% 215,915,950
2020-04-20 2020-04-16 2.103 101,690,687 +228,605 0.55% 213,825,587
2020-04-17 2020-04-15 2.117 101,462,082 -504,749 0.55% 214,796,224
2020-04-16 2020-04-14 2.146 101,966,831 +22,371 0.56% 218,781,874
2020-04-15 2020-04-09 2.146 101,944,460 -41,247 0.55% 218,733,874
2020-04-14 2020-04-08 2.146 101,985,707 -2,071,077 0.56% 218,822,374
2020-04-09 2020-04-07 2.174 104,056,784 -1,331,085 0.57% 226,242,996
2020-04-08 2020-04-06 2.203 105,387,869 +84,658 0.57% 232,152,038
2020-04-07 2020-04-03 2.174 105,303,211 -1,802,185 0.57% 228,953,011
2020-04-06 2020-04-02 2.203 107,105,396 -345,355 0.58% 235,935,466
2020-04-03 2020-04-01 2.146 107,450,751 -83,892 0.58% 230,548,272
2020-04-02 2020-03-31 2.146 107,534,643 -20,973 0.59% 230,728,272
2020-04-01 2020-03-30 2.131 107,555,616 +288,939 0.59% 229,234,783
2020-03-31 2020-03-27 2.174 107,266,677 -59 0.58% 233,222,030
2020-03-30 2020-03-26 2.217 107,266,736 -297,816 0.58% 237,825,227
2020-03-27 2020-03-25 2.146 107,564,552 -69,910 0.59% 230,792,445
2020-03-26 2020-03-24 2.117 107,634,462 +1,133,998 0.59% 227,863,213
2020-03-25 2020-03-23 2.131 106,500,464 -678,615 0.58% 226,985,923
2020-03-24 2020-03-20 2.146 107,179,079 -221,615 0.58% 229,965,367
2020-03-23 2020-03-19 2.088 107,400,694 -219,095 0.58% 224,295,779
2020-03-20 2020-03-18 2.017 107,619,789 -30,760 0.59% 217,056,305
2020-03-19 2020-03-17 2.003 107,650,549 -263,560 0.59% 215,578,498
2020-03-18 2020-03-16 2.017 107,914,109 -125,838 0.59% 217,649,913
2020-03-17 2020-03-13 2.017 108,039,947 -468,397 0.59% 217,903,713
2020-03-16 2020-03-12 2.017 108,508,344 -151,005 0.59% 218,848,414
2020-03-13 2020-03-11 2.003 108,659,349 -401,982 0.59% 217,598,697
2020-03-12 2020-03-10 2.017 109,061,331 +71,238 0.59% 219,963,723
2020-03-11 2020-03-09 2.017 108,990,093 +65,715 0.59% 219,820,045
2020-03-10 2020-03-06 2.074 108,924,378 -216,720 0.59% 225,919,775
2020-03-09 2020-03-05 2.088 109,141,098 -673,233 0.59% 227,930,441
2020-03-06 2020-03-04 2.045 109,814,331 -722,170 0.60% 224,624,030
2020-03-05 2020-03-03 2.088 110,536,501 +409,614 0.60% 230,844,603
2020-03-04 2020-03-02 2.088 110,126,887 -1,470,905 0.60% 229,989,164
2020-03-03 2020-02-28 2.074 111,597,792 +859,717 0.61% 231,464,696
2020-03-02 2020-02-27 2.074 110,738,075 -30,760 0.60% 229,681,559
2020-02-28 2020-02-26 2.060 110,768,835 -615,207 0.60% 228,160,908
2020-02-27 2020-02-25 2.117 111,384,042 -1,647,078 0.61% 235,801,110
2020-02-26 2020-02-24 2.131 113,031,120 -65,716 0.62% 240,904,801
2020-02-25 2020-02-21 2.146 113,096,836 -1,430,357 0.62% 242,662,613
2020-02-24 2020-02-20 2.174 114,527,193 -2,831,352 0.62% 249,008,035
2020-02-21 2020-02-19 2.131 117,358,545 -88,086 0.64% 250,127,902
2020-02-20 2020-02-18 2.088 117,446,631 +279,640 0.64% 245,275,729
2020-02-19 2020-02-17 2.060 117,166,991 +893,448 0.64% 241,339,787
2020-02-18 2020-02-14 2.060 116,273,543 -54,529 0.63% 239,499,469
2020-02-17 2020-02-13 2.074 116,328,072 -571,864 0.63% 241,275,758
2020-02-14 2020-02-12 2.060 116,899,936 -225,110 0.64% 240,789,709
2020-02-13 2020-02-11 2.045 117,125,046 +299,215 0.64% 239,578,018
2020-02-12 2020-02-10 1.974 116,825,831 -1,084,303 0.64% 230,610,523
2020-02-11 2020-02-07 1.960 117,910,134 -1,331,085 0.64% 231,064,303
2020-02-10 2020-02-06 2.045 119,241,219 -412,469 0.65% 243,906,627
2020-02-07 2020-02-05 2.003 119,653,688 -1,045,852 0.65% 239,615,706
2020-02-06 2020-02-04 1.988 120,699,540 +406,876 0.66% 239,983,604
2020-02-05 2020-02-03 1.974 120,292,664 +1,015,861 0.65% 237,453,943
2020-02-04 2020-01-31 1.974 119,276,803 -2,509,766 0.65% 235,448,665
2020-02-03 2020-01-30 1.917 121,786,569 -62,919 0.66% 233,434,666
2020-01-31 2020-01-29 1.974 121,849,488 +983,051 0.66% 240,527,065
2020-01-30 2020-01-24 1.988 120,866,437 +20,973 0.66% 240,315,441
2020-01-29 2020-01-22 2.017 120,845,464 +2,160,165 0.66% 243,730,917
2020-01-23 2020-01-21 1.960 118,685,299 -23,070 0.65% 232,583,366
2020-01-22 2020-01-20 1.974 118,708,369 -283,834 0.65% 234,326,594
2020-01-21 2020-01-17 1.960 118,992,203 -222,062 0.65% 233,184,795
2020-01-20 2020-01-16 1.960 119,214,265 -164,289 0.65% 233,619,962
2020-01-17 2020-01-15 1.974 119,378,554 +38,392 0.65% 235,649,519
2020-01-16 2020-01-14 1.945 119,340,162 -659,949 0.65% 232,159,622
2020-01-15 2020-01-13 1.945 120,000,111 +511,694 0.65% 233,443,460
2020-01-14 2020-01-10 1.960 119,488,417 -1,247,193 0.65% 234,157,208
2020-01-13 2020-01-09 1.974 120,735,610 -145,161 0.66% 238,328,304
2020-01-10 2020-01-08 1.960 120,880,771 -314,595 0.66% 236,885,755
2020-01-09 2020-01-07 1.931 121,195,366 -292,223 0.66% 234,035,069
2020-01-08 2020-01-06 2.060 121,487,589 +68,260 0.66% 250,239,326
2020-01-07 2020-01-03 2.246 121,419,329 -82,494 0.66% 272,677,082
2020-01-06 2020-01-02 2.289 121,501,823 +456,892 0.66% 278,076,272
2020-01-03 2019-12-31 2.260 121,044,931 -28,345 0.66% 273,567,720
2020-01-02 2019-12-27 2.203 121,073,276 -243,287 0.66% 266,704,394
2019-12-30 2019-12-24 2.189 121,316,563 -208,332 0.66% 265,504,988
2019-12-27 2019-12-20 2.146 121,524,895 -72,706 0.66% 260,746,009
2019-12-23 2019-12-19 2.146 121,597,601 -206,933 0.66% 260,902,008
2019-12-20 2019-12-18 2.246 121,804,534 +1,066,139 0.66% 273,542,155
2019-12-19 2019-12-17 2.231 120,738,395 +4,195 0.66% 269,420,820
2019-12-18 2019-12-16 2.217 120,734,200 -157,996 0.66% 267,684,462
2019-12-17 2019-12-13 2.189 120,892,196 -307,604 0.66% 264,576,248
2019-12-16 2019-12-12 2.174 121,199,800 -631,986 0.66% 263,515,792
2019-12-13 2019-12-11 2.160 121,831,786 -109,059 0.66% 263,147,176
2019-12-12 2019-12-10 2.160 121,940,845 -118,847 0.66% 263,382,735
2019-12-11 2019-12-09 2.219 122,059,692 -300,613 0.66% 270,813,298
2019-12-10 2019-12-06 2.233 122,360,305 +2,948,683 0.67% 273,278,149
2019-12-09 2019-12-05 2.219 119,411,622 -537,658 0.67% 264,938,037
2019-12-06 2019-12-04 2.219 119,949,280 +108,893 0.67% 266,130,936
2019-12-05 2019-12-03 2.204 119,840,387 -306,261 0.67% 264,128,479
2019-12-04 2019-12-02 2.219 120,146,648 -441,016 0.67% 266,568,836
2019-12-03 2019-11-29 2.189 120,587,664 +291,288 0.67% 264,003,643
2019-12-02 2019-11-28 2.233 120,296,376 +42,196 0.67% 268,668,593
2019-11-29 2019-11-27 2.263 120,254,180 +208,258 0.67% 272,108,226
2019-11-28 2019-11-26 2.248 120,045,922 -78,947 0.67% 269,873,108
2019-11-27 2019-11-25 2.233 120,124,869 -224,591 0.67% 268,285,551
2019-11-26 2019-11-22 2.292 120,349,460 -130,672 0.67% 275,860,496
2019-11-25 2019-11-21 2.292 120,480,132 +173,635 0.67% 276,160,018
2019-11-22 2019-11-20 2.277 120,306,497 -1,195,099 0.67% 273,994,313
2019-11-21 2019-11-19 2.277 121,501,596 -393,772 0.68% 276,716,114
2019-11-20 2019-11-18 2.292 121,895,368 -867,059 0.68% 279,403,968
2019-11-19 2019-11-15 2.277 122,762,427 -373,216 0.69% 279,587,617
2019-11-18 2019-11-14 2.248 123,135,643 -1,927,403 0.69% 276,819,055
2019-11-15 2019-11-13 2.336 125,063,046 -3,223,227 0.70% 292,177,585
2019-11-14 2019-11-12 2.277 128,286,273 -952,812 0.72% 292,168,005
2019-11-13 2019-11-11 2.292 129,239,085 +382,299 0.72% 296,236,960
2019-11-12 2019-11-08 2.233 128,856,786 +71,308 0.72% 287,787,318
2019-11-11 2019-11-07 2.233 128,785,478 -493,421 0.72% 287,628,059
2019-11-08 2019-11-06 2.219 129,278,899 -108,893 0.72% 286,830,520
2019-11-07 2019-11-05 2.248 129,387,792 -430,126 0.72% 290,874,401
2019-11-06 2019-11-04 2.307 129,817,918 +49,001 0.73% 299,471,199
2019-11-05 2019-11-01 2.336 129,768,917 +752,722 0.73% 303,171,640
2019-11-04 2019-10-31 2.336 129,016,195 +343,012 0.72% 301,413,099
2019-11-01 2019-10-30 2.292 128,673,183 +40,835 0.72% 294,939,820
2019-10-31 2019-10-29 2.292 128,632,348 +61,252 0.72% 294,846,220
2019-10-30 2019-10-28 2.307 128,571,096 +2,723 0.72% 296,594,960
2019-10-29 2019-10-25 2.277 128,568,373 -183,845 0.72% 292,810,479
2019-10-28 2019-10-24 2.307 128,752,218 -38,113 0.72% 297,012,783
2019-10-25 2019-10-23 2.248 128,790,331 -39,474 0.72% 289,531,259
2019-10-24 2019-10-22 2.233 128,829,805 -81,669 0.72% 287,727,059
2019-10-23 2019-10-21 2.233 128,911,474 -326,679 0.72% 287,909,457
2019-10-22 2019-10-18 2.219 129,238,153 -759,925 0.72% 286,740,117
2019-10-21 2019-10-17 2.263 129,998,078 +477,767 0.73% 294,156,481
2019-10-18 2019-10-16 2.277 129,520,311 -235,481 0.72% 294,978,488
2019-10-17 2019-10-15 2.277 129,755,792 +63,100 0.73% 295,514,789
2019-10-16 2019-10-14 2.292 129,692,692 -55,807 0.73% 297,276,701
2019-10-15 2019-10-11 2.277 129,748,499 -611,541 0.73% 295,498,179
2019-10-14 2019-10-10 2.233 130,360,040 -373,939 0.73% 291,144,669
2019-10-11 2019-10-09 2.248 130,733,979 -157,895 0.73% 293,900,740
2019-10-10 2019-10-08 2.307 130,891,874 -289,927 0.73% 301,948,660
2019-10-09 2019-10-04 2.336 131,181,801 -156,533 0.73% 306,472,480
2019-10-08 2019-10-03 2.307 131,338,334 -302,178 0.73% 302,978,579
2019-10-04 2019-10-02 2.248 131,640,512 -306,261 0.74% 295,938,700
2019-10-03 2019-09-30 2.366 131,946,773 -170,145 0.74% 312,137,119
2019-10-02 2019-09-27 2.366 132,116,918 -149,728 0.74% 312,539,619
2019-09-30 2019-09-26 2.380 132,266,646 +383,848 0.74% 314,837,260
2019-09-27 2019-09-25 2.307 131,882,798 -329,401 0.74% 304,234,579
2019-09-26 2019-09-24 2.351 132,212,199 -161,978 0.74% 310,822,379
2019-09-25 2019-09-23 2.277 132,374,177 -239,564 0.74% 301,478,079
2019-09-24 2019-09-20 2.439 132,613,741 -431,488 0.74% 323,457,618
2019-09-23 2019-09-19 2.145 133,045,229 -279,038 0.74% 285,412,461
2019-09-20 2019-09-18 2.145 133,324,267 -189,201 0.75% 286,011,061
2019-09-19 2019-09-17 2.101 133,513,468 +378,402 0.75% 280,531,661
2019-09-18 2019-09-16 2.086 133,135,066 -707,803 0.74% 277,780,382
2019-09-17 2019-09-13 2.042 133,842,869 -190,562 0.75% 273,357,382
2019-09-16 2019-09-12 2.042 134,033,431 -321,996 0.75% 273,746,581
2019-09-13 2019-09-11 1.969 134,355,427 -295,372 0.75% 264,533,563
2019-09-12 2019-09-10 1.925 134,650,799 -239,564 0.75% 259,179,710
2019-09-11 2019-09-09 1.940 134,890,363 +334,845 0.75% 261,622,821
2019-09-10 2019-09-06 1.881 134,555,518 +1,215,530 0.75% 253,065,097
2019-09-09 2019-09-05 1.998 133,339,988 -441,016 0.75% 266,452,678
2019-09-06 2019-09-04 1.998 133,781,004 -390,850 0.75% 267,333,958
2019-09-05 2019-09-03 1.998 134,171,854 +114,616 0.75% 268,114,992
2019-09-04 2019-09-02 2.072 134,057,238 -381,125 0.75% 277,734,703
2019-09-03 2019-08-30 2.042 134,438,363 -1,133,166 0.75% 274,573,604
2019-09-02 2019-08-29 2.013 135,571,529 -775,861 0.76% 272,903,955
2019-08-30 2019-08-28 2.013 136,347,390 -189,201 0.76% 274,465,755
2019-08-29 2019-08-27 2.013 136,536,591 -635,662 0.76% 274,846,614
2019-08-28 2019-08-26 2.013 137,172,253 -292,650 0.77% 276,126,195
2019-08-27 2019-08-23 2.072 137,464,903 -330,761 0.77% 284,794,574
2019-08-26 2019-08-22 2.042 137,795,664 -20,418 0.77% 281,430,473
2019-08-23 2019-08-21 2.072 137,816,082 +66,697 0.77% 285,522,134
2019-08-22 2019-08-20 2.042 137,749,385 -140,199 0.77% 281,335,954
2019-08-21 2019-08-19 1.984 137,889,584 -336,207 0.77% 273,518,054
2019-08-20 2019-08-16 1.969 138,225,791 -289,927 0.77% 272,153,956
2019-08-19 2019-08-15 1.998 138,515,718 -387,931 0.77% 276,795,315
2019-08-16 2019-08-14 2.042 138,903,649 -230,036 0.78% 283,693,395
2019-08-15 2019-08-13 1.998 139,133,685 -347,096 0.78% 278,030,195
2019-08-14 2019-08-12 2.042 139,480,781 -458,710 0.78% 284,872,115
2019-08-13 2019-08-09 2.028 139,939,491 -215,063 0.78% 283,752,793
2019-08-12 2019-08-08 2.057 140,154,554 +72,141 0.78% 288,307,552
2019-08-09 2019-08-07 1.998 140,082,413 -156,533 0.78% 279,926,034
2019-08-08 2019-08-06 1.910 140,238,946 -340,290 0.78% 267,875,355
2019-08-07 2019-08-05 1.984 140,579,236 -102,087 0.79% 278,853,254
2019-08-06 2019-08-02 2.042 140,681,323 -286,116 0.79% 287,324,072
2019-08-05 2019-08-01 2.072 140,967,439 -319,873 0.79% 292,050,996
2019-08-02 2019-07-31 2.086 141,287,312 -29,945 0.79% 294,789,680
2019-08-01 2019-07-30 2.101 141,317,257 -81,670 0.79% 296,928,583
2019-07-31 2019-07-29 2.086 141,398,927 -68,058 0.79% 295,022,560
2019-07-30 2019-07-26 2.086 141,466,985 -292,649 0.79% 295,164,560
2019-07-29 2019-07-25 2.116 141,759,634 -326,679 0.79% 299,941,006
2019-07-26 2019-07-24 2.160 142,086,313 -353,901 0.79% 306,895,378
2019-07-25 2019-07-23 2.219 142,440,214 -778,584 0.80% 316,031,472
2019-07-24 2019-07-22 2.204 143,218,798 -122,504 0.80% 315,654,549
2019-07-23 2019-07-19 2.189 143,341,302 -372,958 0.80% 313,818,384
2019-07-22 2019-07-18 2.175 143,714,260 -74,864 0.80% 312,523,261
2019-07-19 2019-07-17 2.219 143,789,124 +19,056 0.80% 319,024,292
2019-07-18 2019-07-16 2.189 143,770,068 -325,959 0.80% 314,757,086
2019-07-17 2019-07-15 2.189 144,096,027 -108,893 0.81% 315,470,710
2019-07-16 2019-07-12 2.160 144,204,920 -110,254 0.81% 311,471,405
2019-07-15 2019-07-11 2.219 144,315,174 -114,337 0.81% 320,191,437
2019-07-12 2019-07-10 2.175 144,429,511 -107,532 0.81% 314,078,657
2019-07-11 2019-07-09 2.189 144,537,043 -326,678 0.81% 316,436,231
2019-07-10 2019-07-08 2.160 144,863,721 -340,290 0.81% 312,894,364
2019-07-09 2019-07-05 2.189 145,204,011 -126,588 0.81% 317,896,430
2019-07-08 2019-07-04 2.160 145,330,599 -446,461 0.81% 313,902,784
2019-07-05 2019-07-03 2.175 145,777,060 -232,758 0.82% 317,009,058
2019-07-04 2019-07-02 2.219 146,009,818 -257,259 0.82% 323,951,336
2019-07-03 2019-06-28 2.248 146,267,077 -332,637 0.82% 328,820,422
2019-07-02 2019-06-27 2.277 146,599,714 -609,147 0.82% 333,876,298
2019-06-28 2019-06-26 2.322 147,208,861 -48,661 0.82% 341,752,585
2019-06-27 2019-06-25 2.277 147,257,522 -210,640 0.82% 335,374,436
2019-06-26 2019-06-24 2.277 147,468,162 -76,225 0.82% 335,854,162
2019-06-25 2019-06-21 2.263 147,544,387 -246,201 0.83% 333,859,841
2019-06-24 2019-06-20 2.116 147,790,588 -272,232 0.83% 312,701,553
2019-06-21 2019-06-19 2.145 148,062,820 -165 0.83% 317,628,630
2019-06-20 2019-06-18 2.042 148,062,985 -205,305 0.83% 302,400,197
2019-06-19 2019-06-17 2.072 148,268,290 -93,921 0.83% 307,176,622
2019-06-18 2019-06-14 1.969 148,362,211 -366,152 0.83% 292,111,641
2019-06-17 2019-06-13 1.998 148,728,363 -64,956 0.83% 297,203,196
2019-06-14 2019-06-12 1.998 148,793,319 -306,261 0.83% 297,332,997
2019-06-13 2019-06-11 1.998 149,099,580 +338,929 0.83% 297,944,997
2019-06-12 2019-06-10 1.969 148,760,651 -189,202 0.83% 292,896,133
2019-06-11 2019-06-06 1.969 148,949,853 +195,641 0.83% 293,268,654
2019-06-10 2019-06-05 1.969 148,754,212 -80,309 0.83% 292,883,455
2019-06-06 2019-06-04 1.984 148,834,521 +111,615 0.83% 295,228,453
2019-06-05 2019-06-03 1.925 148,722,906 -789,473 0.83% 286,266,104
2019-06-04 2019-05-31 1.984 149,512,379 -558,075 0.84% 296,573,054
2019-06-03 2019-05-30 1.778 150,070,454 -906,533 0.84% 266,809,529
2019-05-31 2019-05-29 1.822 150,976,987 -117,060 0.84% 275,076,321
2019-05-30 2019-05-28 1.910 151,094,047 +700,998 0.85% 288,610,067
2019-05-29 2019-05-27 1.837 150,393,049 -74,864 0.84% 276,222,178
2019-05-28 2019-05-24 1.895 150,467,913 -266,787 0.84% 285,203,188
2019-05-27 2019-05-23 1.910 150,734,700 -661,023 0.84% 287,923,665
2019-05-24 2019-05-22 1.969 151,395,723 -74,863 0.85% 298,084,349
2019-05-23 2019-05-21 1.969 151,470,586 +1,031,078 0.85% 298,231,747
2019-05-22 2019-05-20 1.851 150,439,508 +307,623 0.84% 278,517,968
2019-05-21 2019-05-17 1.851 150,131,885 -485,935 0.84% 277,948,447
2019-05-20 2019-05-16 1.851 150,617,820 -78,947 0.84% 278,848,088
2019-05-17 2019-05-15 1.851 150,696,767 -383,847 0.84% 278,994,248
2019-05-16 2019-05-14 1.866 151,080,614 -93,920 0.85% 281,924,767
2019-05-15 2019-05-10 1.881 151,174,534 -213,007 0.85% 284,321,287
2019-05-14 2019-05-09 1.851 151,387,541 -512,136 0.85% 280,273,120
2019-05-10 2019-05-08 1.895 151,899,677 -405,626 0.85% 287,917,014
2019-05-09 2019-05-07 1.940 152,305,303 -348,457 0.85% 295,399,479
2019-05-08 2019-05-06 1.954 152,653,760 +4,256,062 0.85% 298,318,314
2019-05-07 2019-05-03 2.145 148,397,698 -485,356 0.83% 318,347,020
2019-05-06 2019-05-02 2.160 148,883,054 -122,504 0.83% 321,575,810
2019-05-03 2019-04-30 2.160 149,005,558 +249,773 0.83% 321,840,409
2019-05-02 2019-04-29 2.131 148,755,785 -230,249 0.83% 316,929,478
2019-04-30 2019-04-26 2.175 148,986,034 +4,296 0.83% 323,987,343
2019-04-29 2019-04-25 2.145 148,981,738 -443,738 0.83% 319,599,919
2019-04-26 2019-04-24 2.204 149,425,476 -412,432 0.84% 329,334,081
2019-04-25 2019-04-23 2.160 149,837,908 -340,290 0.84% 323,638,220
2019-04-24 2019-04-18 2.160 150,178,198 -390,653 0.84% 324,373,220
2019-04-23 2019-04-17 2.189 150,568,851 -690,108 0.84% 329,641,722
2019-04-18 2019-04-16 2.175 151,258,959 +58,530 0.85% 328,930,081
2019-04-17 2019-04-15 2.189 151,200,429 -349,818 0.85% 331,024,441
2019-04-16 2019-04-12 2.292 151,550,247 -612,522 0.85% 347,377,764
2019-04-15 2019-04-11 2.263 152,162,769 -551,950 0.85% 344,310,203
2019-04-12 2019-04-10 2.307 152,714,719 -272,233 0.85% 352,290,814
2019-04-11 2019-04-09 2.248 152,986,952 +1,165,986 0.86% 343,927,254
2019-04-10 2019-04-08 2.307 151,820,966 +728,901 0.85% 350,229,054
2019-04-09 2019-04-04 2.322 151,092,065 +1,941,015 0.85% 350,767,633
2019-04-08 2019-04-03 2.292 149,151,050 +988,202 0.83% 341,878,415
2019-04-04 2019-04-02 2.307 148,162,848 +6,806 0.83% 341,790,304
2019-04-03 2019-04-01 2.307 148,156,042 +668,858 0.83% 341,774,604
2019-04-02 2019-03-29 2.233 147,487,184 +141,724 0.82% 329,396,242
2019-04-01 2019-03-28 2.248 147,345,460 +14,836,740 0.82% 331,244,716
2019-03-29 2019-03-27 2.277 132,508,720 -124,546 0.74% 301,784,497
2019-03-28 2019-03-26 2.263 132,633,266 -63,974 0.74% 300,119,320
2019-03-27 2019-03-25 2.175 132,697,240 +2,146,577 0.74% 288,565,478
2019-03-26 2019-03-22 2.263 130,550,663 +6,669,519 0.73% 295,406,857
2019-03-25 2019-03-21 2.307 123,881,144 +1,948,501 0.69% 285,775,918
2019-03-22 2019-03-20 2.322 121,932,643 -427,404 0.68% 283,072,606
2019-03-21 2019-03-19 2.263 122,360,047 +2,579,398 0.68% 276,873,330
2019-03-20 2019-03-18 2.233 119,780,649 -1,007,189 0.67% 267,516,774
2019-03-19 2019-03-15 2.233 120,787,838 -8,119,636 0.68% 269,766,219
2019-03-18 2019-03-14 2.233 128,907,474 -3,372,274 0.72% 287,900,524
2019-03-15 2019-03-13 2.101 132,279,748 -11,910,151 0.74% 277,939,432
2019-03-14 2019-03-12 2.028 144,189,899 -14,657,431 0.81% 292,371,269
2019-03-13 2019-03-11 1.998 158,847,330 +69,809 0.89% 317,423,880
2019-03-12 2019-03-08 1.881 158,777,521 -340,291 0.89% 298,620,594
2019-03-11 2019-03-07 1.910 159,117,812 -340,290 0.89% 303,936,543
2019-03-08 2019-03-06 1.910 159,458,102 -341,651 0.89% 304,586,543
2019-03-07 2019-03-05 1.940 159,799,753 -340,290 0.89% 309,935,129
2019-03-06 2019-03-04 1.895 160,140,043 -345,734 0.90% 303,536,149
2019-03-05 2019-03-01 1.895 160,485,777 -374,319 0.90% 304,191,468
2019-03-04 2019-02-28 1.763 160,860,096 -955,535 0.90% 283,628,807
2019-03-01 2019-02-27 1.881 161,815,631 -330,762 0.91% 304,334,515
2019-02-28 2019-02-26 1.866 162,146,393 -340,290 0.91% 302,574,122
2019-02-27 2019-02-25 1.910 162,486,683 -340,446 0.91% 310,371,542
2019-02-26 2019-02-22 1.910 162,827,129 -408,348 0.91% 311,021,840
2019-02-25 2019-02-21 1.881 163,235,477 -340,971 0.91% 307,004,889
2019-02-22 2019-02-20 1.954 163,576,448 -340,290 0.91% 319,663,598
2019-02-21 2019-02-19 1.954 163,916,738 -345,735 0.92% 320,328,598
2019-02-20 2019-02-18 2.042 164,262,473 -3,781,303 0.92% 335,485,633
2019-02-19 2019-02-15 2.057 168,043,776 -344,373 0.94% 345,677,599
2019-02-18 2019-02-14 2.028 168,388,149 -348,457 0.94% 341,437,626
2019-02-15 2019-02-13 1.969 168,736,606 +527,741 0.94% 332,226,963
2019-02-14 2019-02-12 1.998 168,208,865 -281,761 0.94% 336,130,992
2019-02-13 2019-02-11 1.954 168,490,626 -221,869 0.94% 329,266,960
2019-02-12 2019-02-08 1.940 168,712,495 -104,809 0.94% 327,221,588
2019-02-11 2019-02-04 1.837 168,817,304 -702,495 0.94% 310,061,428
2019-02-08 2019-01-31 1.793 169,519,799 -340,290 0.95% 303,879,238
2019-02-01 2019-01-30 1.763 169,860,089 -340,290 0.95% 299,497,611
2019-01-31 2019-01-29 1.793 170,200,379 -219,147 0.95% 305,099,238
2019-01-30 2019-01-28 1.837 170,419,526 -257,259 0.95% 313,004,178
2019-01-29 2019-01-25 1.822 170,676,785 -203,766 0.95% 310,968,864
2019-01-28 2019-01-24 1.807 170,880,551 -246,370 0.95% 308,829,313
2019-01-25 2019-01-23 1.822 171,126,921 +326,679 0.96% 311,789,001
2019-01-24 2019-01-22 1.807 170,800,242 +627,145 0.95% 308,684,172
2019-01-23 2019-01-21 1.793 170,173,097 -1,427,857 0.95% 305,050,332
2019-01-22 2019-01-18 1.807 171,600,954 -216,425 0.96% 310,131,285
2019-01-21 2019-01-17 1.793 171,817,379 -835,071 0.96% 307,997,853
2019-01-18 2019-01-16 1.807 172,652,450 +1,055,579 0.96% 312,031,634
2019-01-17 2019-01-15 1.807 171,596,871 -221,869 0.96% 310,123,906
2019-01-16 2019-01-14 1.807 171,818,740 -220,508 0.96% 310,524,885
2019-01-15 2019-01-11 1.719 172,039,248 -2,968,690 0.96% 295,756,410
2019-01-14 2019-01-10 1.749 175,007,938 +340,290 0.98% 306,002,855
2019-01-11 2019-01-09 1.734 174,667,648 -1,399,068 0.98% 302,841,402
2019-01-10 2019-01-08 1.690 176,066,716 +221,869 0.98% 297,506,099
2019-01-08 2019-01-04 1.587 175,844,847 +1,156,986 0.98% 279,044,952
2019-01-07 2019-01-03 1.675 174,687,861 -27,223 0.98% 292,609,450
2019-01-03 2018-12-31 1.793 174,715,084 -748,638 0.98% 313,192,246
2019-01-02 2018-12-27 1.572 175,463,722 -286,579 0.98% 275,862,002
2018-12-28 2018-12-24 1.543 175,750,301 -560,798 0.98% 271,147,838
2018-12-27 2018-12-20 1.984 176,311,099 -920,144 0.99% 349,731,048
2018-12-21 2018-12-19 2.131 177,231,243 -869,782 0.99% 377,597,451
2018-12-20 2018-12-18 2.131 178,101,025 -451,905 1.00% 379,450,553
2018-12-19 2018-12-17 2.160 178,552,930 -1,110,176 1.00% 385,660,433
2018-12-18 2018-12-14 2.145 179,663,106 -1,479,581 1.00% 385,418,474
2018-12-17 2018-12-13 2.057 181,142,687 -1,382,938 1.01% 372,622,959
2018-12-14 2018-12-12 2.057 182,525,625 -389,292 1.02% 375,467,757
2018-12-13 2018-12-11 2.042 182,914,917 -517,241 1.02% 373,580,925
2018-12-12 2018-12-10 2.057 183,432,158 -499,546 1.03% 377,332,558
2018-12-11 2018-12-07 2.160 183,931,704 -522,685 1.03% 397,278,166
2018-12-10 2018-12-06 2.131 184,454,389 -739,791 1.03% 392,986,620
2018-12-07 2018-12-05 2.160 185,194,180 -721,415 1.03% 400,005,016
2018-12-06 2018-12-04 2.145 185,915,595 -343,352 1.04% 398,831,494
2018-12-05 2018-12-03 2.145 186,258,947 -1,397,231 1.04% 399,568,063
2018-12-04 2018-11-30 2.175 187,656,178 -521,325 1.05% 408,080,038
2018-12-03 2018-11-29 2.160 188,177,503 -1,200,543 1.05% 406,448,762
2018-11-30 2018-11-28 2.145 189,378,046 -316,878 1.06% 406,259,244
2018-11-29 2018-11-27 2.145 189,694,924 -1,053,538 1.06% 406,939,020
2018-11-28 2018-11-26 2.204 190,748,462 -1,497,957 1.07% 420,410,034
2018-11-27 2018-11-23 2.175 192,246,419 -333,484 1.07% 418,062,047
2018-11-26 2018-11-22 2.204 192,579,903 -340,290 1.08% 424,446,534
2018-11-23 2018-11-21 2.160 192,920,193 -532,214 1.08% 416,692,603
2018-11-22 2018-11-20 2.175 193,452,407 -496,823 1.08% 420,684,608
2018-11-21 2018-11-19 2.189 193,949,230 -541,061 1.08% 424,614,770
2018-11-20 2018-11-16 2.175 194,490,291 -405,626 1.09% 422,941,606
2018-11-19 2018-11-15 2.131 194,895,917 -521,324 1.09% 415,232,666
2018-11-16 2018-11-14 2.131 195,417,241 -848,003 1.09% 416,343,365
2018-11-15 2018-11-13 2.145 196,265,244 -1,256,011 1.10% 421,033,860
2018-11-14 2018-11-12 2.233 197,521,255 -157,894 1.10% 441,141,782
2018-11-13 2018-11-09 2.204 197,679,149 -413,793 1.10% 435,685,283
2018-11-12 2018-11-08 2.263 198,092,942 -401,542 1.11% 448,239,878
2018-11-09 2018-11-07 2.277 198,494,484 -383,847 1.11% 452,065,026
2018-11-08 2018-11-06 2.233 198,878,331 -353,902 1.11% 444,172,660
2018-11-07 2018-11-05 2.204 199,232,233 -1,054,899 1.11% 439,108,284
2018-11-06 2018-11-02 2.219 200,287,132 -951,451 1.12% 444,376,172
2018-11-05 2018-11-01 2.248 201,238,583 -517,241 1.12% 452,400,890
2018-11-02 2018-10-31 2.248 201,755,824 -558,076 1.13% 453,563,690
2018-11-01 2018-10-30 2.219 202,313,900 -340,290 1.13% 448,872,954
2018-10-31 2018-10-29 2.175 202,654,190 -340,290 1.13% 440,694,948
2018-10-30 2018-10-26 2.160 202,994,480 +473,684 1.13% 438,452,279
2018-10-29 2018-10-25 2.160 202,520,796 -202,813 1.13% 437,429,159
2018-10-26 2018-10-24 2.219 202,723,609 -357,985 1.13% 449,781,973
2018-10-25 2018-10-23 2.263 203,081,594 +212,341 1.14% 459,528,079
2018-10-24 2018-10-22 2.292 202,869,253 -148,366 1.13% 465,009,256
2018-10-23 2018-10-19 2.322 203,017,619 +215,063 1.13% 471,315,352
2018-10-22 2018-10-18 2.277 202,802,556 +443,738 1.13% 461,876,527
2018-10-19 2018-10-16 2.322 202,358,818 +185,118 1.13% 469,785,913
2018-10-18 2018-10-15 2.233 202,173,700 +130,671 1.13% 451,532,501
2018-10-16 2018-10-12 2.189 202,043,029 +111,615 1.13% 442,334,596
2018-10-15 2018-10-11 2.263 201,931,414 -300,816 1.13% 456,925,479
2018-10-12 2018-10-10 2.292 202,232,230 -167,423 1.13% 463,549,096
2018-10-11 2018-10-09 2.322 202,399,653 -308,983 1.13% 469,880,713
2018-10-10 2018-10-08 2.380 202,708,636 -465,483 1.13% 482,511,907
2018-10-09 2018-10-05 2.380 203,174,119 -236,842 1.14% 483,619,906
2018-10-08 2018-10-04 2.410 203,410,961 +49,002 1.14% 490,161,243
2018-10-05 2018-10-03 2.395 203,361,959 +280,399 1.14% 487,055,094
2018-10-04 2018-10-02 2.366 203,081,560 -452,926 1.14% 480,415,638
2018-10-03 2018-09-28 2.366 203,534,486 -313,713 1.14% 481,487,093
2018-10-02 2018-09-27 2.336 203,848,199 -468,239 1.14% 476,238,796
2018-09-28 2018-09-26 2.233 204,316,438 -338,929 1.14% 456,318,068
2018-09-27 2018-09-24 2.292 204,655,367 -340,290 1.14% 469,103,319
2018-09-26 2018-09-21 2.233 204,995,657 -313,067 1.15% 457,835,028
2018-09-24 2018-09-20 2.175 205,308,724 -442,377 1.15% 446,467,539
2018-09-21 2018-09-19 2.219 205,751,101 -344,374 1.15% 456,499,056
2018-09-20 2018-09-18 2.101 206,095,475 -616,605 1.15% 433,037,257
2018-09-19 2018-09-17 2.072 206,712,080 -336,207 1.16% 428,258,250
2018-09-18 2018-09-14 2.013 207,048,287 -340,290 1.16% 416,785,861
2018-09-17 2018-09-13 1.925 207,388,577 -340,290 1.16% 399,187,466
2018-09-14 2018-09-12 1.895 207,728,867 -583,938 1.16% 393,738,000
2018-09-13 2018-09-11 1.851 208,312,805 -340,290 1.16% 385,662,383
2018-09-12 2018-09-10 1.866 208,653,095 -340,970 1.17% 389,358,196
2018-09-11 2018-09-07 1.940 208,994,065 -200,091 1.17% 405,348,577
2018-09-10 2018-09-06 1.925 209,194,156 -476,406 1.17% 402,662,896
2018-09-07 2018-09-05 1.925 209,670,562 -521,324 1.17% 403,579,896
2018-09-06 2018-09-04 1.925 210,191,886 -427,404 1.17% 404,583,355
2018-09-05 2018-09-03 1.910 210,619,290 +1,081,441 1.18% 402,311,332
2018-09-04 2018-08-31 1.895 209,537,849 +5,445 1.17% 397,166,821
2018-09-03 2018-08-30 1.954 209,532,404 -115,699 1.17% 409,471,430
2018-08-31 2018-08-29 1.969 209,648,103 -340,290 1.17% 412,777,964
2018-08-30 2018-08-28 2.013 209,988,393 -164,700 1.17% 422,704,261
2018-08-29 2018-08-27 2.013 210,153,093 -274,954 1.17% 423,035,801
2018-08-28 2018-08-24 1.984 210,428,047 -134,755 1.18% 417,405,495
2018-08-27 2018-08-23 2.013 210,562,802 -679,219 1.18% 423,860,540
2018-08-24 2018-08-22 2.057 211,242,021 -148,367 1.18% 434,539,358
2018-08-23 2018-08-21 1.925 211,390,388 +302,995 1.18% 406,890,266
2018-08-22 2018-08-20 1.778 211,087,393 -196,007 1.18% 375,291,247
2018-08-21 2018-08-17 1.793 211,283,400 -294,011 1.18% 378,744,187
2018-08-20 2018-08-16 1.690 211,577,411 -231,397 1.18% 357,509,764
2018-08-17 2018-08-15 1.690 211,808,808 -344,374 1.18% 357,900,764
2018-08-16 2018-08-14 1.646 212,153,182 -306,261 1.19% 349,130,943
2018-08-15 2018-08-13 1.660 212,459,443 -216,424 1.19% 352,756,684
2018-08-14 2018-08-10 1.675 212,675,867 -114,338 1.19% 356,240,943
2018-08-13 2018-08-09 1.704 212,790,205 -114,337 1.19% 362,685,665
2018-08-10 2018-08-08 1.704 212,904,542 -182,396 1.19% 362,880,545
2018-08-09 2018-08-07 1.704 213,086,938 -242,286 1.19% 363,191,425
2018-08-08 2018-08-06 1.704 213,329,224 -136,116 1.19% 363,604,385
2018-08-07 2018-08-03 1.704 213,465,340 -242,287 1.19% 363,836,385
2018-08-06 2018-08-02 1.660 213,707,627 -190,562 1.19% 354,829,104
2018-08-03 2018-08-01 1.675 213,898,189 -204,174 1.20% 358,288,384
2018-08-02 2018-07-31 1.660 214,102,363 -228,675 1.20% 355,484,503
2018-08-01 2018-07-30 1.675 214,331,038 -1,361 1.20% 359,013,424
2018-07-31 2018-07-27 1.646 214,332,399 -349,818 1.20% 352,717,182
2018-07-30 2018-07-26 1.631 214,682,217 -963,021 1.20% 350,138,462
2018-07-27 2018-07-25 1.719 215,645,238 -133,394 1.21% 370,720,415
2018-07-26 2018-07-24 1.763 215,778,632 -247,731 1.21% 380,461,267
2018-07-25 2018-07-23 1.660 216,026,363 -107,532 1.21% 358,679,013
2018-07-24 2018-07-20 1.719 216,133,895 -328,039 1.21% 371,560,476
2018-07-23 2018-07-19 1.749 216,461,934 +491,379 1.21% 378,485,516
2018-07-20 2018-07-18 1.631 215,970,555 -279,038 1.21% 352,239,691
2018-07-19 2018-07-17 1.557 216,249,593 -543,103 1.21% 336,807,639
2018-07-18 2018-07-16 1.528 216,792,696 -340,290 1.21% 331,282,698
2018-07-17 2018-07-13 1.513 217,132,986 -413,793 1.21% 328,612,287
2018-07-16 2018-07-12 1.513 217,546,779 -396,098 1.22% 329,238,528
2018-07-13 2018-07-11 1.543 217,942,877 -632,939 1.22% 336,242,610
2018-07-12 2018-07-10 1.543 218,575,816 -626,134 1.22% 337,219,109
2018-07-11 2018-07-09 1.572 219,201,950 -477,767 1.23% 344,626,730
2018-07-10 2018-07-06 1.543 219,679,717 +646,551 1.23% 338,922,209
2018-07-09 2018-07-05 1.587 219,033,166 -581,215 1.23% 347,579,701
2018-07-06 2018-07-04 1.557 219,614,381 -1,022,231 1.23% 342,048,279
2018-07-05 2018-07-03 1.528 220,636,612 -318,512 1.23% 337,156,618
2018-07-04 2018-06-29 1.528 220,955,124 +1,093,012 1.24% 337,643,338
2018-07-03 2018-06-28 1.513 219,862,112 +343,012 1.23% 332,742,587
2018-06-29 2018-06-27 1.499 219,519,100 +724,137 1.23% 328,997,997
2018-06-28 2018-06-26 1.469 218,794,963 +1,754,536 1.22% 321,483,056
2018-06-27 2018-06-25 1.440 217,040,427 +46,279 1.21% 312,526,954
2018-06-26 2018-06-22 1.396 216,994,148 -298,094 1.21% 302,895,203
2018-06-25 2018-06-21 1.293 217,292,242 +2,371,141 1.22% 280,962,049
2018-06-22 2018-06-20 1.205 214,921,101 +775,861 1.20% 258,948,666
2018-06-21 2018-06-19 1.190 214,145,240 +771,778 1.20% 254,867,356
2018-06-20 2018-06-15 1.220 213,373,462 -3,223,227 1.19% 260,219,157
2018-06-19 2018-06-14 1.131 216,596,689 +141,561 1.21% 245,054,853
2018-06-15 2018-06-13 1.087 216,455,128 +220,507 1.21% 235,353,341
2018-06-14 2018-06-12 1.058 216,234,621 +605,717 1.21% 228,759,161
2018-06-13 2018-06-11 1.029 215,628,904 +1,064,427 1.21% 221,781,739
2018-06-12 2018-06-08 1.043 214,564,477 +481,851 1.20% 223,839,610
2018-06-11 2018-06-07 1.029 214,082,626 +250,453 1.20% 220,191,339
2018-06-08 2018-06-06 0.999 213,832,173 +868,420 1.20% 213,649,918
2018-06-07 2018-06-05 1.014 212,963,753 +185,799 1.19% 215,911,389
2018-06-06 2018-06-04 0.999 212,777,954 +654,718 1.19% 212,596,598
2018-06-05 2018-06-01 0.984 212,123,236 +2,150,633 1.19% 208,825,637
2018-06-04 2018-05-31 0.999 209,972,603 +982,757 1.17% 209,793,638
2018-06-01 2018-05-30 0.999 208,989,846 -198,729 1.17% 208,811,718
2018-05-31 2018-05-29 0.999 209,188,575 +348,457 1.17% 209,010,278
2018-05-30 2018-05-28 0.984 208,840,118 +16,334 1.17% 205,593,558
2018-05-29 2018-05-25 1.029 208,823,784 -408,348 1.17% 214,782,439
2018-05-28 2018-05-24 1.058 209,232,132 -272,232 1.17% 221,351,080
2018-05-25 2018-05-23 1.073 209,504,364 +402,903 1.17% 224,717,401
2018-05-24 2018-05-21 1.102 209,101,461 -19,056 1.17% 230,430,042
2018-05-23 2018-05-18 1.117 209,120,517 -186,479 1.17% 233,523,723
2018-05-21 2018-05-17 1.102 209,306,996 -175,590 1.17% 230,656,542
2018-05-18 2018-05-16 1.073 209,482,586 -115,698 1.17% 224,694,041
2018-05-17 2018-05-15 1.087 209,598,284 +415,154 1.17% 227,897,841
2018-05-16 2018-05-14 1.087 209,183,130 -85,753 1.17% 227,446,441
2018-05-15 2018-05-11 1.087 209,268,883 +3,349,815 1.17% 227,539,681
2018-05-14 2018-05-10 1.102 205,919,068 -104,810 1.15% 226,923,042
2018-05-11 2018-05-09 1.146 206,023,878 -654,718 1.15% 236,120,084
2018-05-10 2018-05-08 0.970 206,678,596 +620,009 1.16% 200,428,837
2018-05-09 2018-05-07 0.984 206,058,587 -157,895 1.15% 202,855,267
2018-05-08 2018-05-04 0.984 206,216,482 -55,807 1.15% 203,010,708
2018-05-07 2018-05-03 0.984 206,272,289 +13,743,634 1.15% 203,065,647
2018-05-04 2018-05-02 0.984 192,528,655 +217,785 1.08% 189,535,667
2018-05-03 2018-04-30 0.970 192,310,870 +232,759 1.08% 186,495,577
2018-05-02 2018-04-27 0.955 192,078,111 +434,210 1.07% 183,447,586
2018-04-30 2018-04-26 0.940 191,643,901 +352,540 1.07% 180,216,996
2018-04-27 2018-04-25 0.940 191,291,361 +1,649,726 1.07% 179,885,476
2018-04-26 2018-04-24 0.926 189,641,635 +759,528 1.06% 175,547,646
2018-04-25 2018-04-23 1.032 188,882,107 -149,728 1.06% 194,987,948
2018-04-24 2018-04-20 1.111 189,031,835 +11,144,800 1.06% 209,926,040
2018-04-23 2018-04-19 1.142 177,887,035 -4,603,196 1.06% 203,114,146
2018-04-20 2018-04-18 1.142 182,490,231 -104,851 1.09% 208,370,146
2018-04-19 2018-04-17 1.111 182,595,082 +663,628 1.09% 202,777,815
2018-04-18 2018-04-16 1.142 181,931,454 +94,621 1.08% 207,732,126
2018-04-17 2018-04-13 1.126 181,836,833 +369,535 1.08% 204,779,921
2018-04-16 2018-04-12 1.111 181,467,298 +663,627 1.08% 201,525,374
2018-04-13 2018-04-11 1.095 180,803,671 +273,634 1.08% 197,960,389
2018-04-12 2018-04-10 1.095 180,530,037 +61,185 1.07% 197,660,790
2018-04-11 2018-04-09 1.126 180,468,852 +3,369,283 1.07% 203,239,336
2018-04-10 2018-04-06 1.111 177,099,569 +115,080 1.05% 196,674,868
2018-04-09 2018-04-04 1.079 176,984,489 +31,967 1.05% 191,010,531
2018-04-06 2018-04-03 1.048 176,952,522 +227,602 1.05% 185,440,493
2018-04-04 2018-03-29 1.064 176,724,920 -84,391 1.05% 187,966,183
2018-04-03 2018-03-28 1.095 176,809,311 +4,252,394 1.05% 193,586,999
2018-03-29 2018-03-27 1.126 172,556,917 -319,667 1.03% 194,329,120
2018-03-28 2018-03-26 1.142 172,876,584 +15,035,190 1.03% 197,393,136
2018-03-27 2018-03-23 1.079 157,841,394 -57,540 0.94% 170,350,343
2018-03-26 2018-03-22 1.126 157,898,934 -191,800 0.94% 177,821,680
2018-03-23 2018-03-21 1.126 158,090,734 -99,736 0.94% 178,037,680
2018-03-22 2018-03-20 1.142 158,190,470 -369,534 0.94% 180,624,306
2018-03-21 2018-03-19 1.142 158,560,004 -1,076,637 0.94% 181,046,246
2018-03-20 2018-03-16 1.126 159,636,641 -25,566,918 0.95% 179,778,641
2018-03-19 2018-03-15 1.220 185,203,559 -3,430,720 1.10% 225,952,393
2018-03-16 2018-03-14 1.251 188,634,279 -434,746 1.12% 236,038,920
2018-03-15 2018-03-13 1.251 189,069,025 -13,359,498 1.13% 236,582,919
2018-03-14 2018-03-12 1.251 202,428,523 -489,729 1.21% 253,299,719
2018-03-13 2018-03-09 1.220 202,918,252 -248,061 1.21% 247,564,706
2018-03-09 2018-03-07 1.126 203,166,313 +179,013 1.21% 228,800,627
2018-03-08 2018-03-06 1.220 202,987,300 -51,147 1.21% 247,648,946
2018-03-05 2018-03-01 1.142 203,038,447 +57,071 1.21% 231,832,414
2018-03-02 2018-02-28 1.142 202,981,376 +358,026 1.21% 231,767,250
2018-03-01 2018-02-27 1.157 202,623,350 -331,941 1.21% 234,527,744
2018-02-28 2018-02-26 1.064 202,955,291 -772,314 1.21% 215,865,036
2018-02-27 2018-02-23 1.032 203,727,605 -649,562 1.21% 210,313,345
2018-02-26 2018-02-22 0.970 204,377,167 -319,667 1.22% 198,197,001
2018-02-23 2018-02-21 0.985 204,696,834 -237,831 1.22% 201,708,728
2018-02-22 2018-02-20 1.032 204,934,665 -296,651 1.22% 211,559,424
2018-02-21 2018-02-15 0.954 205,231,316 -241,668 1.22% 195,815,236
2018-02-20 2018-02-13 0.907 205,472,984 -191,800 1.22% 186,404,218
2018-02-14 2018-02-12 0.907 205,664,784 +392,551 1.22% 186,578,219
2018-02-13 2018-02-09 0.923 205,272,233 -576,231 1.22% 189,432,824
2018-02-12 2018-02-08 0.938 205,848,464 -312,634 1.23% 193,184,330
2018-02-09 2018-02-07 0.907 206,161,098 -50,885 1.23% 187,028,473
2018-02-08 2018-02-06 0.876 206,211,983 -306,879 1.23% 180,623,786
2018-02-07 2018-02-05 0.938 206,518,862 -381,043 1.23% 193,813,484
2018-02-06 2018-02-02 0.954 206,899,905 -319,666 1.23% 197,407,269
2018-02-05 2018-02-01 0.938 207,219,571 -138,096 1.23% 194,471,084
2018-02-02 2018-01-31 0.954 207,357,667 -69,048 1.23% 197,844,029
2018-02-01 2018-01-30 0.954 207,426,715 +19,180 1.24% 197,909,909
2018-01-31 2018-01-29 0.923 207,407,535 +93,982 1.23% 191,403,360
2018-01-30 2018-01-26 0.923 207,313,553 -863,099 1.23% 191,316,630
2018-01-29 2018-01-25 0.938 208,176,652 -89,507 1.24% 195,369,284
2018-01-26 2018-01-24 0.938 208,266,159 +283,864 1.24% 195,453,284
2018-01-25 2018-01-23 0.938 207,982,295 -19,180 1.24% 195,186,884
2018-01-24 2018-01-22 0.938 208,001,475 -15,344 1.24% 195,204,884
2018-01-22 2018-01-18 0.907 208,016,819 +140,653 1.24% 188,711,975
2018-01-17 2018-01-15 0.938 207,876,166 -319,666 1.24% 195,087,284
2018-01-15 2018-01-11 0.907 208,195,832 +63,933 1.24% 188,874,375
2018-01-12 2018-01-10 0.876 208,131,899 -94,621 1.24% 182,305,465
2018-01-11 2018-01-09 0.876 208,226,520 -850,313 1.24% 182,388,345
2018-01-10 2018-01-08 0.845 209,076,833 +370,813 1.24% 176,592,676
2018-01-09 2018-01-05 0.845 208,706,020 -273,634 1.24% 176,279,476
2018-01-08 2018-01-04 0.829 208,979,654 -782,544 1.24% 173,241,881
2018-01-05 2018-01-03 0.813 209,762,198 +109,966 1.25% 170,609,647
2018-01-04 2018-01-02 0.829 209,652,232 -217,374 1.25% 173,799,441
2018-01-03 2017-12-29 0.892 209,869,606 +108,687 1.25% 187,110,181
2017-12-29 2017-12-27 0.923 209,760,919 +88,228 1.25% 193,575,150
2017-12-28 2017-12-22 0.938 209,672,691 -6,393 1.25% 196,773,284
2017-12-27 2017-12-21 0.923 209,679,084 +65,211 1.25% 193,499,629
2017-12-21 2017-12-19 0.892 209,613,873 +347,874 1.25% 186,882,181
2017-12-20 2017-12-18 0.907 209,265,999 +52,426 1.25% 189,845,226
2017-12-18 2017-12-14 0.845 209,213,573 -2,078 1.25% 176,708,171
2017-12-15 2017-12-13 0.845 209,215,651 -1,439 1.25% 176,709,926
2017-12-14 2017-12-12 0.860 209,217,090 +35,164 1.25% 179,983,570
2017-12-13 2017-12-11 0.845 209,181,926 -358,027 1.25% 176,681,441
2017-12-12 2017-12-08 0.860 209,539,953 -340,125 1.25% 180,261,320
2017-12-11 2017-12-07 0.860 209,880,078 -127,866 1.25% 180,553,920
2017-12-08 2017-12-06 0.876 210,007,944 -88,228 1.25% 183,948,718
2017-12-07 2017-12-05 0.860 210,096,172 -92,704 1.25% 180,739,819
2017-12-05 2017-12-01 0.798 210,188,876 -63,933 1.25% 167,669,056
2017-12-04 2017-11-30 0.798 210,252,809 +11,508 1.25% 167,720,056
2017-12-01 2017-11-29 0.829 210,241,301 -6,393 1.25% 174,287,773
2017-11-30 2017-11-28 0.928 210,247,694 +163,669 1.25% 195,056,065
2017-11-29 2017-11-27 0.911 210,084,025 +15,380,806 1.25% 191,360,509
2017-11-28 2017-11-24 0.945 194,703,219 -5,928 1.25% 183,919,038
2017-11-27 2017-11-23 0.911 194,709,147 -176,666 1.25% 177,355,901
2017-11-24 2017-11-22 0.894 194,885,813 -23,713 1.25% 174,229,473
2017-11-23 2017-11-21 0.877 194,909,526 -441,141 1.25% 170,962,924
2017-11-22 2017-11-20 0.860 195,350,667 -11,857 1.25% 168,054,677
2017-11-21 2017-11-17 0.835 195,362,524 -2,371 1.25% 163,121,792
2017-11-20 2017-11-16 0.911 195,364,895 -59,284 1.25% 177,953,206
2017-11-17 2017-11-15 0.877 195,424,179 -5,928 1.25% 171,414,347
2017-11-16 2017-11-14 0.894 195,430,107 -327,245 1.25% 174,716,076
2017-11-15 2017-11-13 0.843 195,757,352 -45,056 1.26% 165,102,487
2017-11-14 2017-11-10 0.835 195,802,408 +17,785 1.26% 163,489,082
2017-11-13 2017-11-09 0.877 195,784,623 -385,343 1.26% 171,730,507
2017-11-10 2017-11-08 0.835 196,169,966 +167,180 1.26% 163,795,982
2017-11-08 2017-11-06 0.810 196,002,786 -162,438 1.26% 158,697,107
2017-11-07 2017-11-03 0.784 196,165,224 -194,450 1.26% 153,865,233
2017-11-06 2017-11-02 0.759 196,359,674 +228,835 1.26% 149,049,439
2017-11-03 2017-11-01 0.734 196,130,839 -726,817 1.26% 143,913,214
2017-11-02 2017-10-31 0.717 196,857,656 -391,271 1.26% 141,125,914
2017-11-01 2017-10-30 0.675 197,248,927 +224,091 1.27% 133,088,389
2017-10-31 2017-10-27 0.658 197,024,836 +270,334 1.27% 129,613,760
2017-10-30 2017-10-26 0.658 196,754,502 -385,344 1.26% 129,435,920
2017-10-27 2017-10-25 0.658 197,139,846 -161,251 1.27% 129,689,420
2017-10-26 2017-10-24 0.658 197,301,097 -54,541 1.27% 129,795,500
2017-10-24 2017-10-20 0.649 197,355,638 -2,371 1.27% 128,166,875
2017-10-19 2017-10-17 0.675 197,358,009 -23,714 1.27% 133,161,989
2017-10-18 2017-10-16 0.658 197,381,723 -29,641 1.27% 129,848,540
2017-10-16 2017-10-12 0.649 197,411,364 -88,926 1.27% 128,203,065
2017-10-13 2017-10-11 0.649 197,500,290 +575,051 1.27% 128,260,815
2017-10-12 2017-10-10 0.649 196,925,239 -512,210 1.27% 127,887,365
2017-10-11 2017-10-09 0.658 197,437,449 -88,926 1.27% 129,885,200
2017-10-10 2017-10-06 0.616 197,526,375 -154,137 1.27% 121,613,976
2017-10-06 2017-10-03 0.607 197,680,512 -5,928 1.27% 120,041,631
2017-10-04 2017-09-29 0.590 197,686,440 -59,284 1.27% 116,710,641
2017-10-03 2017-09-28 0.574 197,745,724 -7,114 1.27% 113,410,051
2017-09-27 2017-09-25 0.565 197,752,838 -11,857 1.27% 111,746,276
2017-09-26 2017-09-22 0.582 197,764,695 -17,785 1.27% 115,088,886
2017-09-25 2017-09-21 0.582 197,782,480 +602,321 1.27% 115,099,236
2017-09-22 2017-09-20 0.582 197,180,159 +149,395 1.27% 114,748,716
2017-09-21 2017-09-19 0.565 197,030,764 +2,371 1.27% 111,338,246
2017-09-19 2017-09-15 0.582 197,028,393 -92,482 1.27% 114,660,396
2017-09-18 2017-09-14 0.582 197,120,875 -207,492 1.27% 114,714,216
2017-09-14 2017-09-12 0.590 197,328,367 -1,203,457 1.27% 116,499,241
2017-09-13 2017-09-11 0.590 198,531,824 -11,857 1.28% 117,209,741
2017-09-12 2017-09-08 0.548 198,543,681 -378,229 1.28% 108,844,117
2017-09-11 2017-09-07 0.582 198,921,910 -2,372 1.28% 115,762,326
2017-09-07 2017-09-05 0.574 198,924,282 -250,176 1.28% 114,085,971
2017-09-06 2017-09-04 0.548 199,174,458 -137,538 1.28% 109,189,916
2017-09-05 2017-09-01 0.565 199,311,996 +678,204 1.28% 112,627,326
2017-09-04 2017-08-31 0.523 198,633,792 +327,245 1.28% 103,867,662
2017-09-01 2017-08-30 0.506 198,306,547 +446,999 1.27% 100,351,492
2017-08-31 2017-08-29 0.481 197,859,548 +1,116,902 1.27% 95,119,027
2017-08-30 2017-08-28 0.472 196,742,646 -61,655 1.26% 92,922,753
2017-08-28 2017-08-24 0.464 196,804,301 +647,377 1.26% 91,292,018
2017-08-25 2017-08-22 0.514 196,156,924 +162,437 1.26% 100,918,087
2017-08-24 2017-08-21 0.498 195,994,487 -234,763 1.26% 97,528,467
2017-08-22 2017-08-18 0.481 196,229,250 +4,743 1.26% 94,335,278
2017-08-21 2017-08-17 0.489 196,224,507 +4,743 1.26% 95,987,962
2017-08-18 2017-08-16 0.481 196,219,764 +43,869 1.26% 94,330,717
2017-08-15 2017-08-11 0.430 196,175,895 +5,929 1.26% 84,382,299
2017-08-10 2017-08-08 0.422 196,169,966 +17,785 1.26% 82,725,243
2017-08-08 2017-08-04 0.430 196,152,181 -30,828 1.26% 84,372,098
2017-08-07 2017-08-03 0.417 196,183,009 +296,418 1.26% 81,737,975
2017-08-04 2017-08-02 0.430 195,886,591 -142,280 1.26% 84,257,859
2017-08-03 2017-08-01 0.455 196,028,871 -123,310 1.26% 89,279,003
2017-08-01 2017-07-28 0.464 196,152,181 -53,355 1.26% 90,989,518
2017-07-31 2017-07-27 0.455 196,205,536 -60,470 1.26% 89,359,463
2017-07-28 2017-07-26 0.472 196,266,006 +224,092 1.26% 92,697,633
2017-07-27 2017-07-25 0.472 196,041,914 +35,571 1.26% 92,591,793
2017-07-26 2017-07-24 0.472 196,006,343 +237,134 1.26% 92,574,992
2017-07-25 2017-07-21 0.498 195,769,209 +23,713 1.26% 97,416,367
2017-07-24 2017-07-20 0.489 195,745,496 +160,066 1.26% 95,753,643
2017-07-21 2017-07-19 0.506 195,585,430 -17,785 1.26% 98,974,492
2017-07-20 2017-07-18 0.506 195,603,215 +416,171 1.26% 98,983,492
2017-07-19 2017-07-17 0.506 195,187,044 +250,176 1.26% 98,772,892
2017-07-18 2017-07-14 0.506 194,936,868 -53,355 1.25% 98,646,292
2017-07-17 2017-07-13 0.506 194,990,223 +209,864 1.25% 98,673,292
2017-07-12 2017-07-10 0.498 194,780,359 +526,438 1.25% 96,924,307
2017-07-11 2017-07-07 0.489 194,253,921 -37,941 1.25% 95,024,003
2017-07-10 2017-07-06 0.489 194,291,862 +118,567 1.25% 95,042,562
2017-07-07 2017-07-05 0.489 194,173,295 +494,425 1.25% 94,984,562
2017-07-06 2017-07-04 0.506 193,678,870 +5 1.25% 98,009,692
2017-07-05 2017-07-03 0.514 193,678,865 -23,713 1.25% 99,643,185
2017-07-04 2017-06-30 0.506 193,702,578 +230,020 1.25% 98,021,690
2017-06-30 2017-06-28 0.523 193,472,558 +235,208 1.24% 101,168,799
2017-06-28 2017-06-26 0.540 193,237,350 +118,567 1.24% 104,305,349
2017-06-27 2017-06-23 0.506 193,118,783 +119,753 1.24% 97,726,265
2017-06-26 2017-06-22 0.540 192,999,030 +66,398 1.24% 104,176,709
2017-06-22 2017-06-20 0.565 192,932,632 -50,984 1.24% 109,022,472
2017-06-21 2017-06-19 0.557 192,983,616 +207,570 1.24% 107,423,651
2017-06-16 2017-06-14 0.540 192,776,046 +309,432 1.24% 104,056,347
2017-06-15 2017-06-13 0.540 192,466,614 +11,857 1.24% 103,889,322
2017-06-14 2017-06-12 0.540 192,454,757 +113,825 1.24% 103,882,922
2017-06-13 2017-06-09 0.531 192,340,932 +47,426 1.24% 102,199,271
2017-06-12 2017-06-08 0.540 192,293,506 -5,335 1.24% 103,795,882
2017-06-09 2017-06-07 0.523 192,298,841 -15,710 1.24% 100,555,051
2017-06-07 2017-06-05 0.540 192,314,551 -17,785 1.24% 103,807,242
2017-06-06 2017-06-02 0.548 192,332,336 +30,827 1.24% 105,438,980
2017-06-05 2017-06-01 0.531 192,301,509 +41,499 1.24% 102,178,324
2017-06-02 2017-05-31 0.514 192,260,010 +182,593 1.24% 98,913,217
2017-06-01 2017-05-29 0.523 192,077,417 +860,798 1.24% 100,439,266
2017-05-31 2017-05-26 0.506 191,216,619 -64,026 1.23% 96,763,689
2017-05-29 2017-05-25 0.514 191,280,645 +43,869 1.23% 98,409,357
2017-05-26 2017-05-24 0.531 191,236,776 +29,642 1.23% 101,612,584
2017-05-25 2017-05-23 0.540 191,207,134 -193,264 1.23% 103,209,482
2017-05-22 2017-05-18 0.540 191,400,398 -10,671 1.23% 103,313,802
2017-05-19 2017-05-17 0.523 191,411,069 +53,355 1.23% 100,090,825
2017-05-18 2017-05-16 0.531 191,357,714 +124,495 1.23% 101,676,844
2017-05-17 2017-05-15 0.531 191,233,219 +181,408 1.23% 101,610,694
2017-05-15 2017-05-11 0.506 191,051,811 -88,925 1.23% 96,680,289
2017-05-12 2017-05-10 0.506 191,140,736 -55,727 1.23% 96,725,289
2017-05-11 2017-05-09 0.506 191,196,463 +23,714 1.23% 96,753,489
2017-05-10 2017-05-08 0.464 191,172,749 -53,356 1.23% 88,679,698
2017-05-09 2017-05-05 0.472 191,226,105 -237,134 1.23% 90,317,257
2017-05-05 2017-05-02 0.489 191,463,239 +2,582,393 1.23% 93,658,873
2017-05-02 2017-04-27 0.523 188,880,846 -8,892 1.21% 98,767,746
2017-04-26 2017-04-24 0.531 188,889,738 +29,641 1.21% 100,365,499
2017-04-25 2017-04-21 0.531 188,860,097 -50,983 1.21% 100,349,749
2017-04-24 2017-04-20 0.514 188,911,080 -118,568 1.22% 97,190,272
2017-04-21 2017-04-19 0.506 189,029,648 -2,725,859 1.22% 95,656,989
2017-04-20 2017-04-18 0.523 191,755,507 +272,705 1.23% 100,270,936
2017-04-19 2017-04-13 0.531 191,482,802 +65,211 1.23% 101,743,309
2017-04-18 2017-04-12 0.523 191,417,591 +18,971 1.23% 100,094,236
2017-04-13 2017-04-11 0.523 191,398,620 -99,596 1.23% 100,084,316
2017-04-12 2017-04-10 0.540 191,498,216 +200,378 1.23% 103,366,602
2017-04-11 2017-04-07 0.574 191,297,838 +224,092 1.23% 109,712,095
2017-04-10 2017-04-06 0.514 191,073,746 +96,040 1.23% 98,302,913
2017-04-07 2017-04-05 0.531 190,977,706 +770,686 1.23% 101,474,929
2017-04-06 2017-04-03 0.506 190,207,020 +1,186 1.22% 96,252,789
2017-04-05 2017-03-31 0.523 190,205,834 -6,521 1.22% 99,460,596
2017-04-03 2017-03-30 0.514 190,212,355 +819,299 1.22% 97,859,747
2017-03-31 2017-03-29 0.514 189,393,056 +1,043,391 1.22% 97,438,237
2017-03-30 2017-03-28 0.531 188,349,665 +843,013 1.21% 100,078,534
2017-03-29 2017-03-27 0.565 187,506,652 +481,382 1.21% 105,956,356
2017-03-28 2017-03-24 0.599 187,025,270 +162,437 1.20% 111,993,849
2017-03-27 2017-03-23 0.590 186,862,833 +510,373 1.20% 110,320,571
2017-03-24 2017-03-22 0.574 186,352,460 +314,203 1.20% 106,875,848
2017-03-23 2017-03-21 0.599 186,038,257 +61,655 1.20% 111,402,809
2017-03-22 2017-03-20 0.633 185,976,602 +720,888 1.20% 117,640,024
2017-03-21 2017-03-17 0.683 185,255,714 +237,135 1.19% 126,558,746
2017-03-20 2017-03-16 0.666 185,018,579 +582,164 1.19% 123,275,838
2017-03-16 2017-03-14 0.649 184,436,415 -11,856 1.19% 119,776,862
2017-03-15 2017-03-13 0.675 184,448,271 +225,277 1.19% 124,451,492
2017-03-14 2017-03-10 0.708 184,222,994 -49,798 1.18% 130,514,467
2017-03-13 2017-03-09 0.708 184,272,792 +24,899 1.19% 130,549,747
2017-03-10 2017-03-08 0.767 184,247,893 +422,099 1.19% 141,409,783
2017-03-09 2017-03-07 0.759 183,825,794 -7,114 1.18% 139,535,429
2017-03-08 2017-03-06 0.776 183,832,908 +119,753 1.18% 142,641,736
2017-03-07 2017-03-03 0.818 183,713,155 -148,209 1.18% 150,296,035
2017-03-06 2017-03-02 0.827 183,861,364 +243,063 1.18% 151,967,978
2017-03-03 2017-03-01 0.810 183,618,301 +405,500 1.18% 148,669,791
2017-03-02 2017-02-28 0.827 183,212,801 +592,297 1.18% 151,431,918
2017-03-01 2017-02-27 0.810 182,620,504 -414,986 1.17% 147,861,907
2017-02-28 2017-02-24 0.810 183,035,490 +41,262 1.18% 148,197,908
2017-02-27 2017-02-23 0.810 182,994,228 +2,371 1.18% 148,164,499
2017-02-24 2017-02-22 0.801 182,991,857 -351,255 1.18% 146,619,219
2017-02-23 2017-02-21 0.810 183,343,112 -1,107,417 1.18% 148,446,979
2017-02-22 2017-02-20 0.793 184,450,529 -42,685 1.19% 146,232,293
2017-02-21 2017-02-17 0.759 184,493,214 +452,927 1.19% 140,042,043
2017-02-20 2017-02-16 0.776 184,040,287 -1,080,740 1.18% 142,802,648
2017-02-17 2017-02-15 0.793 185,121,027 +709,032 1.19% 146,763,864
2017-02-16 2017-02-14 0.810 184,411,995 +315,389 1.19% 149,312,419
2017-02-15 2017-02-13 0.835 184,096,606 -414,986 1.18% 153,715,092
2017-02-14 2017-02-10 0.827 184,511,592 -334,359 1.19% 152,505,415
2017-02-13 2017-02-09 0.818 184,845,951 +3,557 1.19% 151,222,777
2017-02-10 2017-02-08 0.818 184,842,394 -237,134 1.19% 151,219,867
2017-02-09 2017-02-07 0.801 185,079,528 +84,182 1.19% 148,291,931
2017-02-08 2017-02-06 0.776 184,995,346 +119,753 1.19% 143,543,709
2017-02-07 2017-02-03 0.784 184,875,593 +400,757 1.19% 145,010,036
2017-02-06 2017-02-02 0.784 184,474,836 +113,825 1.19% 144,695,696
2017-02-03 2017-02-01 0.759 184,361,011 +329,617 1.19% 139,941,693
2017-02-02 2017-01-27 0.717 184,031,394 +335,545 1.18% 131,930,854
2017-02-01 2017-01-25 0.708 183,695,849 +801,514 1.18% 130,141,007
2017-01-26 2017-01-24 0.725 182,894,335 -160,066 1.18% 132,658,242
2017-01-25 2017-01-23 0.692 183,054,401 +246,620 1.18% 126,598,791
2017-01-24 2017-01-20 0.692 182,807,781 +194,450 1.18% 126,428,231
2017-01-23 2017-01-19 0.692 182,613,331 +154,137 1.17% 126,293,751
2017-01-19 2017-01-17 0.700 182,459,194 +165,994 1.17% 127,726,019
2017-01-18 2017-01-16 0.692 182,293,200 +167,180 1.17% 126,072,352
2017-01-16 2017-01-12 0.666 182,126,020 +290,490 1.17% 121,348,558
2017-01-13 2017-01-11 0.683 181,835,530 +1,695,510 1.17% 124,222,223
2017-01-11 2017-01-09 0.658 180,140,020 +104,339 1.16% 118,506,001
2017-01-10 2017-01-06 0.700 180,035,681 -492,054 1.16% 126,029,499
2017-01-09 2017-01-05 0.700 180,527,735 +588,983 1.16% 126,373,949
2017-01-06 2017-01-04 0.700 179,938,752 +296,418 1.16% 125,961,647
2017-01-05 2017-01-03 0.708 179,642,334 +87,740 1.16% 127,269,257
2017-01-04 2016-12-30 0.658 179,554,594 +180,222 1.15% 118,120,875
2017-01-03 2016-12-29 0.624 179,374,372 +30,827 1.15% 111,950,915
2016-12-30 2016-12-28 0.616 179,343,545 -1,303,053 1.15% 110,419,085
2016-12-29 2016-12-23 0.582 180,646,598 -1,186 1.16% 105,127,034
2016-12-28 2016-12-22 0.582 180,647,784 +310,646 1.16% 105,127,724
2016-12-21 2016-12-19 0.616 180,337,138 -11,857 1.16% 111,030,825
2016-12-20 2016-12-16 0.616 180,348,995 +214,607 1.16% 111,038,125
2016-12-19 2016-12-15 0.633 180,134,388 +46,241 1.16% 113,944,515
2016-12-16 2016-12-14 0.633 180,088,147 +5,929 1.16% 113,915,265
2016-12-15 2016-12-13 0.641 180,082,218 +88,925 1.16% 115,430,335
2016-12-14 2016-12-12 0.641 179,993,293 -1,192,786 1.16% 115,373,335
2016-12-13 2016-12-09 0.599 181,186,079 +72,326 1.17% 108,497,244
2016-12-12 2016-12-08 0.607 181,113,753 +94,854 1.16% 109,981,455
2016-12-09 2016-12-07 0.624 181,018,899 +167,180 1.16% 112,977,295
2016-12-07 2016-12-05 0.633 180,851,719 +305,903 1.16% 114,398,265
2016-12-06 2016-12-02 0.649 180,545,816 +141,095 1.16% 117,250,225
2016-12-05 2016-12-01 0.624 180,404,721 -4,031 1.16% 112,593,975
2016-11-30 2016-11-28 0.506 180,408,752 +592,836 1.16% 91,294,452
2016-11-29 2016-11-25 0.590 179,815,916 +318,945 1.16% 106,160,194
2016-11-28 2016-11-24 0.599 179,496,971 +41,499 1.15% 107,485,778
2016-11-25 2016-11-23 0.624 179,455,472 -118,567 1.15% 112,001,531
2016-11-24 2016-11-22 0.633 179,574,039 -1,186 1.16% 113,590,065
2016-11-23 2016-11-21 0.616 179,575,225 +680,575 1.16% 110,561,727
2016-11-22 2016-11-18 0.649 178,894,650 +850,424 1.15% 116,177,924
2016-11-15 2016-11-11 0.666 178,044,226 -118,568 1.15% 118,628,904
2016-11-14 2016-11-10 0.658 178,162,794 -118,567 1.15% 117,205,273
2016-11-10 2016-11-08 0.649 178,281,361 -1,037,463 1.15% 115,779,641
2016-11-09 2016-11-07 0.649 179,318,824 -59,283 1.15% 116,453,391
2016-11-08 2016-11-04 0.675 179,378,107 +104,339 1.15% 121,030,536
2016-11-07 2016-11-03 0.818 179,273,768 -136,352 1.15% 146,664,165
2016-11-02 2016-10-31 0.793 179,410,120 -11,857 1.15% 142,236,260
2016-11-01 2016-10-28 0.843 179,421,977 -1,778,508 1.15% 151,325,170
2016-10-27 2016-10-25 0.793 181,200,485 -23,713 1.17% 143,655,660
2016-10-26 2016-10-24 0.810 181,224,198 -160,066 1.17% 146,731,363
2016-10-24 2016-10-19 0.683 181,384,264 -1,654,012 1.17% 123,913,938
2016-10-20 2016-10-18 0.582 183,038,276 +23,714 1.18% 106,518,867
2016-10-13 2016-10-11 0.666 183,014,562 +286,932 1.18% 121,940,584
2016-10-12 2016-10-07 0.649 182,727,630 +518,139 1.18% 118,667,141
2016-10-11 2016-10-06 0.666 182,209,491 +438,698 1.17% 121,404,174
2016-10-07 2016-10-05 0.624 181,770,793 +155,323 1.17% 113,446,566
2016-10-06 2016-10-04 0.616 181,615,470 +380,601 1.17% 111,817,874
2016-10-05 2016-10-03 0.633 181,234,869 +663,235 1.17% 114,640,627
2016-10-04 2016-09-30 0.641 180,571,634 +177,851 1.16% 115,744,044
2016-10-03 2016-09-29 0.616 180,393,783 +942,609 1.16% 111,065,700
2016-09-27 2016-09-23 0.531 179,451,174 -53,355 1.16% 95,350,371
2016-09-26 2016-09-22 0.557 179,504,529 -713,775 1.16% 99,920,564
2016-09-23 2016-09-21 0.439 180,218,304 -931,938 1.16% 79,038,333
2016-09-22 2016-09-20 0.430 181,150,242 -617,735 1.17% 77,919,226
2016-09-21 2016-09-19 0.405 181,767,977 -412,614 1.17% 73,585,822
2016-09-20 2016-09-15 0.401 182,180,591 -183,779 1.17% 73,138,255
2016-09-19 2016-09-14 0.408 182,364,370 +834,713 1.17% 74,442,489
2016-09-14 2016-09-12 0.396 181,529,657 -202,750 1.17% 71,958,314
2016-09-13 2016-09-09 0.400 181,732,407 +489,683 1.17% 72,651,779
2016-09-12 2016-09-08 0.403 181,242,724 -112,639 1.17% 73,067,460
2016-09-09 2016-09-07 0.405 181,355,363 -244,248 1.17% 73,418,782
2016-09-08 2016-09-06 0.400 181,599,611 -60,470 1.17% 72,598,691
2016-09-07 2016-09-05 0.403 181,660,081 -554,894 1.17% 73,235,716
2016-09-06 2016-09-02 0.405 182,214,975 -123,310 1.17% 73,766,782
2016-09-05 2016-09-01 0.430 182,338,285 -219,349 1.17% 78,430,245
2016-09-02 2016-08-31 0.447 182,557,634 -241,996 1.18% 81,603,991
2016-09-01 2016-08-30 0.371 182,799,630 -1,406,206 1.18% 67,836,514
2016-08-31 2016-08-29 0.412 184,205,836 -841,827 1.19% 75,815,629
2016-08-30 2016-08-26 0.439 185,047,663 +15,280,937 1.19% 81,156,345
2016-08-29 2016-08-25 0.351 169,766,726 +1,007,821 2.19% 59,563,668
2016-08-26 2016-08-24 0.351 168,758,905 -66,398 2.17% 59,210,068
2016-08-25 2016-08-23 0.354 168,825,303 -112,639 2.17% 59,802,916
2016-08-24 2016-08-22 0.358 168,937,942 -103,153 2.17% 60,412,748
2016-08-23 2016-08-19 0.354 169,041,095 +252,548 2.18% 59,879,356
2016-08-22 2016-08-18 0.353 168,788,547 -390,086 2.17% 59,505,182
2016-08-19 2016-08-17 0.353 169,178,633 -68,769 2.18% 59,642,704
2016-08-18 2016-08-16 0.371 169,247,402 +2,372 2.18% 62,807,314
2016-08-17 2016-08-15 0.368 169,245,030 -128,053 2.18% 62,235,466
2016-08-16 2016-08-12 0.378 169,373,083 -48,613 2.18% 63,996,753
2016-08-15 2016-08-11 0.381 169,421,696 -5,632 2.18% 64,586,685
2016-08-12 2016-08-10 0.388 169,427,328 +842,717 2.18% 65,731,997
2016-08-11 2016-08-09 0.380 168,584,611 +1,501,060 2.17% 63,983,203
2016-08-10 2016-08-08 0.403 167,083,551 +296,418 2.15% 67,359,232
2016-08-05 2016-08-03 0.422 166,787,133 +99,596 2.15% 70,334,448
2016-08-04 2016-08-01 0.447 166,687,537 +88,926 2.15% 74,509,995
2016-07-28 2016-07-26 0.506 166,598,611 -592,836 2.14% 84,305,937
2016-07-27 2016-07-25 0.795 167,191,447 +1,186 2.15% 132,998,536
2016-07-26 2016-07-22 0.763 167,190,261 +37,788,662 2.15% 127,531,938
2016-07-25 2016-07-21 0.763 129,401,599 +1,254 2.15% 98,706,926
2016-07-20 2016-07-18 0.741 129,400,345 -918 2.16% 95,885,799
2016-07-18 2016-07-14 0.763 129,401,263 -4,588 2.16% 98,706,670
2016-07-12 2016-07-08 0.774 129,405,851 -8,030 2.16% 100,120,315
2016-07-08 2016-07-06 0.785 129,413,881 +4,589 2.16% 101,536,760
2016-07-07 2016-07-05 0.741 129,409,292 +3,441 2.16% 95,892,429
2016-06-29 2016-06-27 0.687 129,405,851 +6,424 2.16% 88,839,153
2016-06-23 2016-06-21 0.730 129,399,427 -1,836 2.16% 94,475,044
2016-06-20 2016-06-16 0.741 129,401,263 +4,589 2.16% 95,886,479
2016-06-13 2016-06-08 0.763 129,396,674 +66,531 2.16% 98,703,169
2016-06-08 2016-06-06 0.763 129,330,143 +1,719,636 2.15% 98,652,420
2016-06-07 2016-06-03 0.785 127,610,507 -1,777,541 2.13% 100,121,852
2016-06-02 2016-05-31 0.959 129,388,048 -918 2.15% 124,075,713
2016-05-30 2016-05-26 0.883 129,388,966 -4,588 2.15% 114,206,864
2016-05-26 2016-05-24 0.894 129,393,554 +115,719 2.16% 115,620,925
2016-05-24 2016-05-20 0.894 129,277,835 -688 2.15% 115,517,523
2016-05-10 2016-05-06 0.839 129,278,523 -6,653 2.15% 108,474,349
2016-05-06 2016-05-04 0.872 129,285,176 +914,924 2.15% 112,706,422
2016-05-04 2016-04-29 0.904 128,370,252 +183,535 2.14% 116,105,403
2016-04-21 2016-04-19 0.839 128,186,717 +55,061 2.13% 107,558,242
2016-04-20 2016-04-18 0.817 128,131,656 -917,677 2.13% 104,719,521
2016-04-19 2016-04-15 0.795 129,049,333 -13,765 2.15% 102,657,000
2016-04-11 2016-04-07 0.752 129,063,098 -918 2.15% 97,042,309
2016-03-31 2016-03-29 0.741 129,064,016 +41,295 2.15% 95,636,579
2016-03-29 2016-03-23 0.741 129,022,721 +9,177 2.15% 95,605,979
2016-03-22 2016-03-18 0.752 129,013,544 +2,753 2.15% 97,005,049
2016-03-21 2016-03-17 0.872 129,010,791 +1,835 2.15% 112,467,223
2016-03-17 2016-03-15 0.948 129,008,956 +22,025 2.15% 122,306,365
2016-03-15 2016-03-11 0.915 128,986,931 -4,589 2.15% 118,068,743
2016-03-08 2016-03-04 1.024 128,991,520 -917 2.15% 132,129,247
2016-02-25 2016-02-23 1.003 128,992,437 +917 2.15% 129,318,905
2016-02-19 2016-02-17 0.970 128,991,520 -458 2.15% 125,101,095
2016-02-17 2016-02-15 0.904 128,991,978 -34,872 2.15% 116,667,728
2016-02-16 2016-02-12 0.817 129,026,850 +20,189 2.15% 105,451,146
2016-02-04 2016-02-02 0.894 129,006,661 +22,024 2.15% 115,275,213
2016-02-03 2016-02-01 0.828 128,984,637 -59,649 2.15% 106,822,201
2016-02-02 2016-01-29 0.861 129,044,286 -98,192 2.15% 111,090,217
2016-02-01 2016-01-28 0.872 129,142,478 -13,765 2.15% 112,582,023
2016-01-29 2016-01-27 0.915 129,156,243 -179,865 2.15% 118,223,724
2016-01-28 2016-01-26 0.883 129,336,108 -54,143 2.15% 114,160,208
2016-01-27 2016-01-25 0.915 129,390,251 -175,276 2.15% 118,437,924
2016-01-26 2016-01-22 0.883 129,565,527 -85,344 2.16% 114,362,708
2016-01-25 2016-01-21 0.872 129,650,871 -10,094 2.16% 113,025,222
2016-01-22 2016-01-20 0.970 129,660,965 -66,073 2.16% 125,750,350
2016-01-21 2016-01-19 1.003 129,727,038 -36,707 2.16% 130,055,366
2016-01-20 2016-01-18 1.068 129,763,745 +8,259 2.16% 138,576,437
2016-01-19 2016-01-15 1.112 129,755,486 -45,884 2.16% 144,223,438
2016-01-18 2016-01-14 1.155 129,801,370 -22,024 2.16% 149,932,260
2016-01-15 2016-01-13 1.220 129,823,394 +78,002 2.16% 158,445,871
2016-01-14 2016-01-12 1.264 129,745,392 -8,259 2.16% 164,006,053
2016-01-13 2016-01-11 1.242 129,753,651 -5,506 2.16% 161,188,622
2016-01-12 2016-01-08 1.264 129,759,157 -14,683 2.16% 164,023,453
2016-01-11 2016-01-07 1.242 129,773,840 -39,460 2.16% 161,213,702
2016-01-08 2016-01-06 1.351 129,813,300 -85,344 2.16% 175,408,575
2016-01-07 2016-01-05 1.329 129,898,644 -7,341 2.16% 172,692,864
2016-01-06 2016-01-04 1.438 129,905,985 -8,259 2.16% 186,858,577
2016-01-05 2015-12-31 1.482 129,914,244 -4,589 2.16% 192,533,198
2015-12-29 2015-12-24 1.547 129,918,833 -18,353 2.16% 201,034,410
2015-12-28 2015-12-22 1.547 129,937,186 +73,414 2.16% 201,062,809
2015-12-23 2015-12-21 1.678 129,863,772 -8,259 2.16% 217,930,833
2015-12-18 2015-12-16 1.853 129,872,031 -9,177 2.16% 240,588,297
2015-12-15 2015-12-11 1.853 129,881,208 +1,835 2.16% 240,605,298
2015-11-20 2015-11-18 2.114 129,879,373 -16,403 2.16% 274,569,225
2015-11-12 2015-11-10 2.114 129,895,776 -23,401 2.16% 274,603,902
2015-11-11 2015-11-09 2.136 129,919,177 -21,106 2.16% 277,484,850
2015-11-06 2015-11-04 2.201 129,940,283 -689 2.16% 286,025,743
2015-11-04 2015-11-02 2.201 129,940,972 -27,530 2.16% 286,027,260
2015-11-03 2015-10-30 2.288 129,968,502 +4,588 2.16% 297,418,071
2015-10-30 2015-10-28 2.114 129,963,914 -98,191 2.17% 274,747,948
2015-10-29 2015-10-27 2.158 130,062,105 -12,848 2.17% 280,624,713
2015-10-26 2015-10-22 1.896 130,074,953 +44,967 2.17% 246,633,957
2015-10-14 2015-10-12 1.983 130,029,986 -918 2.17% 257,884,268
2015-10-09 2015-10-07 1.896 130,030,904 -918 2.17% 246,550,436
2015-10-08 2015-10-06 1.896 130,031,822 -5,506 2.17% 246,552,177
2015-09-30 2015-09-25 1.853 130,037,328 +73,414 2.17% 240,894,510
2015-09-25 2015-09-23 1.853 129,963,914 +51,390 2.17% 240,758,511
2015-09-23 2015-09-21 1.874 129,912,524 +13,765 2.16% 243,494,644
2015-09-18 2015-09-16 2.027 129,898,759 +87,180 2.16% 263,286,076
2015-09-17 2015-09-15 1.896 129,811,579 +488,663 2.16% 246,134,576
2015-09-16 2015-09-14 1.940 129,322,916 +38,543 2.16% 250,844,992
2015-09-15 2015-09-11 1.961 129,284,373 +82,461 2.15% 253,587,874
2015-09-14 2015-09-10 1.983 129,201,912 +38,542 2.15% 256,241,975
2015-09-11 2015-09-09 2.092 129,163,370 +100,027 2.15% 270,240,566
2015-09-10 2015-09-08 1.874 129,063,343 +26,613 2.15% 241,903,026
2015-09-09 2015-09-07 1.874 129,036,730 -407,908 2.15% 241,853,146
2015-09-08 2015-09-04 1.918 129,444,638 +531,465 2.16% 248,259,958
2015-09-07 2015-09-02 1.853 128,913,173 +11,930 2.15% 238,812,010
2015-09-04 2015-09-01 1.918 128,901,243 +99,711 2.15% 247,217,789
2015-09-02 2015-08-31 1.940 128,801,532 -329,446 2.15% 249,833,675
2015-09-01 2015-08-28 2.005 129,130,978 +50,472 2.15% 258,915,594
2015-08-31 2015-08-27 1.940 129,080,506 +90,850 2.15% 250,374,795
2015-08-28 2015-08-26 1.831 128,989,656 +133,981 2.15% 236,142,475
2015-08-27 2015-08-25 1.853 128,855,675 +66,991 2.15% 238,705,495
2015-08-26 2015-08-24 1.831 128,788,684 -22,942 2.15% 235,774,554
2015-08-25 2015-08-21 1.831 128,811,626 -36,708 2.15% 235,816,554
2015-08-20 2015-08-18 1.896 128,848,334 -917 2.15% 244,308,176
2015-08-19 2015-08-17 1.983 128,849,251 +32,119 2.15% 255,542,554
2015-08-18 2015-08-14 2.049 128,817,132 +2,753 2.15% 263,901,233
2015-08-12 2015-08-10 2.223 128,814,379 -44,967 2.15% 286,354,793
2015-08-07 2015-08-05 2.070 128,859,346 -45,884 2.15% 266,796,095
2015-08-06 2015-08-04 2.027 128,905,230 -99,109 2.15% 261,272,335
2015-08-04 2015-07-31 2.049 129,004,339 -11,929 2.15% 264,284,755
2015-08-03 2015-07-30 2.070 129,016,268 -21,107 2.15% 267,120,993
2015-07-31 2015-07-29 2.070 129,037,375 -59,649 2.15% 267,164,694
2015-07-29 2015-07-27 2.092 129,097,024 +142,240 2.15% 270,101,754
2015-07-20 2015-07-16 2.179 128,954,784 +4,588 2.15% 281,045,994
2015-07-17 2015-07-15 2.288 128,950,196 -1,491 2.15% 295,087,794
2015-07-16 2015-07-14 2.419 128,951,687 +161,932 2.15% 311,953,561
2015-07-15 2015-07-13 2.419 128,789,755 +9,177 2.15% 311,561,823
2015-07-14 2015-07-10 2.332 128,780,578 +2,753 2.15% 300,312,969
2015-07-13 2015-07-09 2.136 128,777,825 -10,095 2.15% 275,047,120
2015-07-10 2015-07-08 1.918 128,787,920 -330,784 2.15% 247,000,449
2015-07-09 2015-07-07 2.070 129,118,704 -139,487 2.15% 267,333,081
2015-07-08 2015-07-06 2.267 129,258,191 +192,253 2.15% 292,975,533
2015-07-07 2015-07-03 2.572 129,065,938 -311,131 2.15% 331,920,128
2015-07-06 2015-07-02 2.790 129,377,069 +41,296 2.16% 360,916,900
2015-07-03 2015-06-30 2.964 129,335,773 -72,497 2.16% 383,351,805
2015-07-02 2015-06-29 3.117 129,408,270 -82,591 2.16% 403,309,089
2015-06-30 2015-06-26 3.204 129,490,861 +43,131 2.16% 414,855,062
2015-06-29 2015-06-25 3.269 129,447,730 +25,695 2.16% 423,180,492
2015-06-26 2015-06-24 3.443 129,422,035 +130,539 2.16% 445,661,638
2015-06-24 2015-06-22 2.964 129,291,496 +32,119 2.16% 383,220,567
2015-06-23 2015-06-19 2.942 129,259,377 -84,426 2.16% 380,308,268
2015-06-22 2015-06-18 3.095 129,343,803 +13,804 2.16% 400,289,235
2015-06-19 2015-06-17 3.029 129,329,999 -13,766 2.16% 391,790,603
2015-06-18 2015-06-16 2.746 129,343,765 +88,097 2.16% 355,186,118
2015-06-17 2015-06-15 2.899 129,255,668 +33,954 2.16% 374,663,321
2015-06-16 2015-06-12 2.964 129,221,714 +38,543 2.16% 383,013,733
2015-06-15 2015-06-11 2.877 129,183,171 -3,671 2.15% 371,637,742
2015-06-11 2015-06-09 2.746 129,186,842 -10,094 2.15% 354,755,198
2015-06-10 2015-06-08 2.986 129,196,936 +64,599 2.15% 385,756,029
2015-06-08 2015-06-04 3.160 129,132,337 -1,491 2.15% 408,077,785
2015-06-05 2015-06-03 3.117 129,133,828 -234,026 2.15% 402,453,773
2015-06-04 2015-06-02 2.702 129,367,854 -554,277 2.16% 349,613,343
2015-06-02 2015-05-29 2.419 129,922,131 +28,448 2.17% 314,301,211
2015-05-29 2015-05-27 2.419 129,893,683 +334,952 2.17% 314,232,391
2015-05-28 2015-05-26 2.397 129,558,731 -304,668 2.16% 310,598,469
2015-05-26 2015-05-21 2.419 129,863,399 +917 2.17% 314,159,130
2015-05-22 2015-05-20 2.419 129,862,482 +20,189 2.17% 314,156,911
2015-05-21 2015-05-19 2.463 129,842,293 +22,942 2.17% 319,767,676
2015-05-20 2015-05-18 2.463 129,819,351 -6,424 2.17% 319,711,176
2015-05-15 2015-05-13 2.572 129,825,775 +13,765 2.17% 333,874,209
2015-05-14 2015-05-12 2.506 129,812,010 +489,457 2.16% 325,351,382
2015-05-13 2015-05-11 2.463 129,322,553 +125,722 2.16% 318,487,692
2015-05-08 2015-05-06 2.506 129,196,831 +31,201 2.15% 323,809,542
2015-05-07 2015-05-05 2.615 129,165,630 +54,143 2.15% 337,806,618
2015-05-06 2015-05-04 2.659 129,111,487 -1,836 2.15% 343,292,768
2015-05-05 2015-04-30 2.615 129,113,323 -33,036 2.15% 337,669,819
2015-04-30 2015-04-28 2.702 129,146,359 +137,652 2.15% 349,014,759
2015-04-29 2015-04-27 2.724 129,008,707 -16,518 2.15% 351,454,393
2015-04-28 2015-04-24 2.572 129,025,225 +570,418 2.15% 331,815,426
2015-04-27 2015-04-23 2.594 128,454,807 +72,497 2.14% 333,148,040
2015-04-24 2015-04-22 2.724 128,382,310 +10,094 2.14% 349,747,919
2015-04-23 2015-04-21 2.790 128,372,216 +440,485 2.14% 358,113,710
2015-04-21 2015-04-17 2.615 127,931,731 -212,951 2.13% 334,579,604
2015-04-20 2015-04-16 2.397 128,144,682 +162,719 2.14% 307,208,490
2015-04-17 2015-04-15 2.354 127,981,963 -323,312 2.13% 301,239,878
2015-04-16 2015-04-14 2.354 128,305,275 +4,588 2.14% 302,000,880
2015-04-15 2015-04-13 2.354 128,300,687 +19,272 2.14% 301,990,081
2015-04-13 2015-04-09 2.332 128,281,415 +416,625 2.14% 299,148,934
2015-04-10 2015-04-08 2.332 127,864,790 +22,024 2.13% 298,177,376
2015-04-09 2015-04-02 2.376 127,842,766 +22,942 2.13% 303,698,465
2015-04-01 2015-03-30 2.397 127,819,824 +22,025 2.13% 306,429,689
2015-03-24 2015-03-20 2.419 127,797,799 +413,270 2.13% 309,162,132
2015-03-11 2015-03-09 2.397 127,384,529 -1,059,917 2.12% 305,386,132
2015-03-10 2015-03-06 2.397 128,444,446 -553,360 2.14% 307,927,131
2015-03-09 2015-03-05 2.419 128,997,806 -56,896 2.15% 312,065,130
2015-03-06 2015-03-04 2.419 129,054,702 -82,591 2.15% 312,202,770
2015-03-05 2015-03-03 2.419 129,137,293 -11,930 2.15% 312,402,570
2015-03-04 2015-03-02 2.419 129,149,223 -143,157 2.15% 312,431,430
2015-03-03 2015-02-27 2.419 129,292,380 -6,424 2.16% 312,777,749
2015-03-02 2015-02-26 2.419 129,298,804 -918 2.16% 312,793,289
2015-02-27 2015-02-25 2.419 129,299,722 +7,342 2.16% 312,795,510
2015-02-25 2015-02-23 2.419 129,292,380 -12,848 2.16% 312,777,749
2015-02-24 2015-02-18 2.397 129,305,228 -1,835 2.16% 309,990,732
2015-02-23 2015-02-16 2.397 129,307,063 +177,112 2.16% 309,995,131
2015-02-17 2015-02-13 2.397 129,129,951 +20,647 2.15% 309,570,531
2015-02-02 2015-01-29 2.419 129,109,304 -4,588 2.15% 312,334,860
2015-01-29 2015-01-27 2.419 129,113,892 -22,024 2.15% 312,345,959
2015-01-26 2015-01-22 2.419 129,135,916 -32,119 2.15% 312,399,239
2015-01-23 2015-01-21 2.441 129,168,035 -1,835 2.15% 315,292,047
2015-01-22 2015-01-20 2.441 129,169,870 +37,625 2.15% 315,296,526
2015-01-16 2015-01-14 2.441 129,132,245 -918 2.15% 315,204,686
2015-01-15 2015-01-13 2.441 129,133,163 -56,896 2.15% 315,206,926
2015-01-14 2015-01-12 2.441 129,190,059 -24,777 2.15% 315,345,806
2015-01-09 2015-01-07 2.441 129,214,836 -33,955 2.15% 315,406,286
2014-12-30 2014-12-24 2.441 129,248,791 -3,670 2.16% 315,489,168
2014-12-11 2014-12-09 2.485 129,252,461 -38,543 2.16% 321,132,021
2014-12-09 2014-12-05 2.485 129,291,004 -4,588 2.16% 321,227,783
2014-12-05 2014-12-03 2.506 129,295,592 -23,860 2.16% 324,057,069
2014-12-04 2014-12-02 2.506 129,319,452 +1,836 2.16% 324,116,870
2014-12-03 2014-12-01 2.485 129,317,616 +16,518 2.16% 321,293,901
2014-12-02 2014-11-28 2.463 129,301,098 +1,835 2.16% 318,434,854
2014-12-01 2014-11-27 2.506 129,299,263 +1,836 2.16% 324,066,270
2014-11-28 2014-11-26 2.506 129,297,427 -3,212 2.16% 324,061,668
2014-11-20 2014-11-18 2.506 129,300,639 +8,961,120 2.16% 324,069,719
2014-11-14 2014-11-12 2.506 120,339,519 -38,543 2.01% 301,610,219
2014-11-13 2014-11-11 2.506 120,378,062 -94,520 2.01% 301,706,821
2014-10-29 2014-10-27 2.376 120,472,582 -276 2.01% 286,190,133
2014-10-28 2014-10-24 2.376 120,472,858 -32,118 2.01% 286,190,789
2014-10-21 2014-10-17 2.354 120,504,976 -14,683 2.01% 283,640,784
2014-10-20 2014-10-16 2.288 120,519,659 +1,606 2.01% 275,795,473
2014-10-16 2014-10-14 2.288 120,518,053 +917 2.01% 275,791,798
2014-10-07 2014-10-03 2.441 120,517,136 -4,588 2.01% 294,175,680
2014-10-03 2014-09-29 2.441 120,521,724 -8,259 2.01% 294,186,879
2014-09-23 2014-09-19 2.441 120,529,983 -3,671 2.01% 294,207,039
2014-09-22 2014-09-18 2.441 120,533,654 +9,177 2.01% 294,215,999
2014-09-19 2014-09-17 2.441 120,524,477 -183,535 2.01% 294,193,599
2014-09-17 2014-09-15 2.441 120,708,012 -33,037 2.01% 294,641,598
2014-09-16 2014-09-12 2.441 120,741,049 +33,037 2.01% 294,722,239
2014-09-10 2014-09-05 2.441 120,708,012 -6,424 2.01% 294,641,598
2014-09-02 2014-08-29 2.441 120,714,436 -4,589 2.01% 294,657,278
2014-08-28 2014-08-26 2.463 120,719,025 +137,652 2.01% 297,299,448
2014-08-26 2014-08-22 2.463 120,581,373 +36,707 2.01% 296,960,447
2014-08-25 2014-08-21 2.463 120,544,666 -15,600 2.01% 296,870,048
2014-08-22 2014-08-20 2.485 120,560,266 +1,835 2.01% 299,535,975
2014-08-21 2014-08-19 2.485 120,558,431 +15,600 2.01% 299,531,416
2014-08-20 2014-08-18 2.528 120,542,831 +10,095 2.01% 304,746,914
2014-08-19 2014-08-15 2.506 120,532,736 -5,047 2.01% 302,094,484
2014-08-15 2014-08-13 2.485 120,537,783 +5,506 2.01% 299,480,115
2014-08-14 2014-08-12 2.485 120,532,277 -4,589 2.01% 299,466,435
2014-08-12 2014-08-08 2.463 120,536,866 -22,942 2.01% 296,850,838
2014-08-11 2014-08-07 2.506 120,559,808 +22,942 2.01% 302,162,335
2014-08-07 2014-08-05 2.485 120,536,866 -44,507 2.01% 299,477,837
2014-08-06 2014-08-04 2.485 120,581,373 +3,671 2.01% 299,588,416
2014-08-05 2014-08-01 2.485 120,577,702 +20,189 2.01% 299,579,295
2014-08-04 2014-07-31 2.506 120,557,513 -22,025 2.01% 302,156,583
2014-08-01 2014-07-30 2.506 120,579,538 +5,506 2.01% 302,211,785
2014-07-31 2014-07-29 2.506 120,574,032 +366,154 2.01% 302,197,985
2014-07-30 2014-07-28 2.506 120,207,878 +13,765 2.01% 301,280,284
2014-07-11 2014-07-09 2.506 120,194,113 -3,212 2.01% 301,245,784
2014-07-09 2014-07-07 2.506 120,197,325 -4,588 2.01% 301,253,834
2014-07-08 2014-07-04 2.528 120,201,913 +1,835 2.01% 303,885,032
2014-07-04 2014-07-02 2.528 120,200,078 +918 2.01% 303,880,393
2014-07-03 2014-06-30 2.506 120,199,160 +917 2.01% 301,258,434
2014-06-30 2014-06-26 2.506 120,198,243 -30,742 2.01% 301,256,135
2014-06-27 2014-06-25 2.528 120,228,985 +9,177 2.01% 303,953,473
2014-06-24 2014-06-20 2.506 120,219,808 +42,213 2.01% 301,310,184
2014-06-18 2014-06-16 2.528 120,177,595 -352,388 2.01% 303,823,553
2014-06-16 2014-06-12 2.506 120,529,983 -7,800 2.01% 302,087,584
2014-06-06 2014-06-04 2.550 120,537,783 -2,295 2.01% 307,361,171
2014-06-05 2014-06-03 2.528 120,540,078 -44,048 2.01% 304,739,954
2014-06-04 2014-05-30 2.528 120,584,126 -30,283 2.01% 304,851,313
2014-06-03 2014-05-29 2.550 120,614,409 +43,130 2.01% 307,556,561
2014-05-30 2014-05-28 2.550 120,571,279 +3,671 2.01% 307,446,583
2014-05-29 2014-05-27 2.528 120,567,608 -21,106 2.01% 304,809,553
2014-05-27 2014-05-23 2.550 120,588,714 +48,636 2.01% 307,491,040
2014-05-26 2014-05-22 2.528 120,540,078 -16,518 2.01% 304,739,954
2014-05-23 2014-05-21 2.550 120,556,596 -10,094 2.01% 307,409,142
2014-05-22 2014-05-20 2.528 120,566,690 -32,578 2.01% 304,807,233
2014-05-21 2014-05-19 2.550 120,599,268 -13,306 2.01% 307,517,952
2014-05-20 2014-05-16 2.550 120,612,574 -5,506 2.01% 307,551,881
2014-05-19 2014-05-15 2.594 120,618,080 -22,942 2.01% 312,823,458
2014-05-16 2014-05-14 2.550 120,641,022 -8,259 2.01% 307,624,421
2014-05-15 2014-05-13 2.550 120,649,281 -36,707 2.01% 307,645,481
2014-05-14 2014-05-12 2.528 120,685,988 -54,143 2.02% 305,108,832
2014-05-13 2014-05-09 2.528 120,740,131 -13,765 2.02% 305,245,712
2014-05-12 2014-05-08 2.615 120,753,896 -12,848 2.02% 315,807,426
2014-05-09 2014-05-07 2.615 120,766,744 +55,978 2.02% 315,841,028
2014-05-08 2014-05-05 2.637 120,710,766 -12,847 2.02% 318,325,417
2014-05-07 2014-05-02 2.637 120,723,613 -15,142 2.02% 318,359,296
2014-05-05 2014-04-30 2.572 120,738,755 -1,835 2.02% 310,505,031
2014-05-02 2014-04-29 2.615 120,740,590 -14,683 2.02% 315,772,627
2014-04-30 2014-04-28 2.637 120,755,273 -13,765 2.02% 318,442,786
2014-04-29 2014-04-25 2.637 120,769,038 +54,143 2.02% 318,479,086
2014-04-28 2014-04-24 2.702 120,714,895 +180,782 2.02% 326,228,941
2014-04-23 2014-04-17 2.615 120,534,113 +37,625 2.01% 315,232,628
2014-04-22 2014-04-16 2.659 120,496,488 +54,143 2.01% 320,386,465
2014-04-16 2014-04-14 2.746 120,442,345 +31,201 2.01% 330,742,259
2014-04-14 2014-04-10 2.790 120,411,144 -9,635 2.01% 335,905,096
2014-04-10 2014-04-08 2.637 120,420,779 +55,978 2.01% 317,560,695
2014-04-08 2014-04-04 2.615 120,364,801 +53,225 2.01% 314,789,827
2014-04-07 2014-04-03 2.637 120,311,576 +100,027 2.01% 317,272,716
2014-04-04 2014-04-02 2.615 120,211,549 -30,283 2.01% 314,389,027
2014-04-03 2014-04-01 2.594 120,241,832 +13,765 2.01% 311,847,658
2014-04-01 2014-03-28 2.594 120,228,067 -4,589 2.01% 311,811,958
2014-03-27 2014-03-25 2.615 120,232,656 +36,708 2.01% 314,444,228
2014-03-26 2014-03-24 2.594 120,195,948 -55,979 2.01% 311,728,657
2014-03-25 2014-03-21 2.550 120,251,927 +918 2.01% 306,632,262
2014-03-21 2014-03-19 2.594 120,251,009 -18,354 2.01% 311,871,458
2014-03-20 2014-03-18 2.594 120,269,363 +12,848 2.01% 311,919,060
2014-03-18 2014-03-14 2.659 120,256,515 -124,804 2.01% 319,748,404
2014-03-17 2014-03-13 2.659 120,381,319 +39,460 2.01% 320,080,243
2014-03-13 2014-03-11 2.702 120,341,859 -6,424 2.01% 325,220,821
2014-03-12 2014-03-10 2.702 120,348,283 -9,177 2.01% 325,238,182
2014-03-11 2014-03-07 2.768 120,357,460 +1,836 2.01% 333,132,248
2014-03-07 2014-03-05 2.811 120,355,624 +33,954 2.01% 338,373,263
2014-03-06 2014-03-04 2.702 120,321,670 +32,118 2.01% 325,166,261
2014-03-05 2014-03-03 2.746 120,289,552 +67,909 2.01% 330,322,680
2014-03-04 2014-02-28 2.724 120,221,643 -136,734 2.01% 327,516,069
2014-03-03 2014-02-27 2.746 120,358,377 -53,226 2.01% 330,511,678
2014-02-28 2014-02-26 2.768 120,411,603 +33,954 2.01% 333,282,108
2014-02-25 2014-02-21 2.768 120,377,649 -9,176 2.01% 333,188,128
2014-02-24 2014-02-20 2.833 120,386,825 +32,118 2.01% 341,084,712
2014-02-21 2014-02-19 2.877 120,354,707 +92,686 2.01% 346,239,771
2014-02-20 2014-02-18 2.811 120,262,021 -45,884 2.01% 338,110,104
2014-02-19 2014-02-17 2.790 120,307,905 -2,753 2.01% 335,617,095
2014-02-18 2014-02-14 2.768 120,310,658 -5,873 2.01% 333,002,707
2014-02-17 2014-02-13 2.768 120,316,531 +137,651 2.01% 333,018,962
2014-02-14 2014-02-12 2.811 120,178,880 -87,179 2.01% 337,876,357
2014-02-13 2014-02-11 2.572 120,266,059 +17,436 2.01% 309,289,394
2014-02-12 2014-02-10 2.615 120,248,623 -10,095 2.01% 314,485,987
2014-02-10 2014-02-06 2.506 120,258,718 +52,308 2.01% 301,407,705
2014-02-06 2014-02-04 2.397 120,206,410 +44,966 2.01% 288,177,622
2014-02-05 2014-01-30 2.528 120,161,444 +209,231 2.01% 303,782,721
2014-02-04 2014-01-28 2.441 119,952,213 +53,225 2.00% 292,796,734
2014-01-29 2014-01-27 2.463 119,898,988 +33,954 2.00% 295,279,911
2014-01-28 2014-01-24 2.528 119,865,034 +52,308 2.00% 303,033,361
2014-01-27 2014-01-23 2.463 119,812,726 -270,715 2.00% 295,067,470
2014-01-24 2014-01-22 2.506 120,083,441 +31,201 2.00% 300,968,404
2014-01-23 2014-01-21 2.528 120,052,240 +45,884 2.00% 303,506,641
2014-01-22 2014-01-20 2.419 120,006,356 +183,535 2.00% 290,313,457
2014-01-21 2014-01-17 2.419 119,822,821 +12,848 2.00% 289,869,459
2014-01-20 2014-01-16 2.463 119,809,973 -23,860 2.00% 295,060,690
2014-01-17 2014-01-15 2.419 119,833,833 -918 2.00% 289,896,098
2014-01-16 2014-01-14 2.463 119,834,751 -182,617 2.00% 295,121,712
2014-01-15 2014-01-13 2.441 120,017,368 +501,510 2.00% 292,955,774
2014-01-10 2014-01-08 2.485 119,515,858 -178,947 2.00% 296,941,109
2014-01-09 2014-01-07 2.506 119,694,805 -183,535 2.00% 299,994,355
2014-01-08 2014-01-06 2.485 119,878,340 -6,424 2.00% 297,841,707
2014-01-07 2014-01-03 2.463 119,884,764 +66,812 2.00% 295,244,881
2014-01-06 2014-01-02 2.463 119,817,952 +120,853 2.00% 295,080,341
2014-01-03 2013-12-31 2.441 119,697,099 +93,603 2.00% 292,174,015
2013-12-30 2013-12-24 2.463 119,603,496 -183,535 2.00% 294,552,191
2013-12-27 2013-12-20 2.506 119,787,031 +36,844 2.00% 300,225,503
2013-12-23 2013-12-19 2.485 119,750,187 +155,088 2.00% 297,523,307
2013-12-18 2013-12-16 2.463 119,595,099 -31,201 2.00% 294,531,512
2013-12-17 2013-12-13 2.463 119,626,300 +7,341 2.00% 294,608,352
2013-12-16 2013-12-12 2.485 119,618,959 -3,212 2.00% 297,197,266
2013-12-13 2013-12-11 2.485 119,622,171 -36,707 2.00% 297,205,247
2013-12-12 2013-12-10 2.463 119,658,878 +114,710 2.00% 294,688,583
2013-12-10 2013-12-06 2.463 119,544,168 +2,753 2.00% 294,406,082
2013-12-05 2013-12-03 2.463 119,541,415 -45,884 2.00% 294,399,302
2013-12-02 2013-11-28 2.397 119,587,299 -55,061 2.00% 286,693,392
2013-11-29 2013-11-27 2.528 119,642,360 +8,260 2.00% 302,470,414
2013-11-28 2013-11-26 2.528 119,634,100 -9,177 2.00% 302,449,532
2013-11-27 2013-11-25 2.572 119,643,277 -31,431 2.00% 307,687,779
2013-11-25 2013-11-21 2.594 119,674,708 +5,506 2.00% 310,376,819
2013-11-22 2013-11-20 2.594 119,669,202 +10,095 2.00% 310,362,540
2013-11-21 2013-11-19 2.572 119,659,107 +18,353 2.00% 307,728,490
2013-11-12 2013-11-08 2.615 119,640,754 +30,284 2.00% 312,896,228
2013-11-07 2013-11-05 2.659 119,610,470 +34,871 2.00% 318,030,644
2013-11-06 2013-11-04 2.681 119,575,599 +1,836 2.00% 320,543,974
2013-11-04 2013-10-31 2.637 119,573,763 +68,826 2.00% 315,327,035
2013-10-28 2013-10-24 2.681 119,504,937 -3,671 2.00% 320,354,552
2013-10-22 2013-10-18 2.746 119,508,608 +212,901 2.00% 328,178,158
2013-10-21 2013-10-17 2.724 119,295,707 -22,484 1.99% 324,993,570
2013-10-18 2013-10-16 2.746 119,318,191 +26,614 1.99% 327,655,261
2013-10-17 2013-10-15 2.768 119,291,577 -11,930 1.99% 330,182,036
2013-10-16 2013-10-11 2.768 119,303,507 +37,625 1.99% 330,215,057
2013-10-11 2013-10-09 2.790 119,265,882 -45,884 1.99% 332,710,215
2013-10-10 2013-10-08 2.768 119,311,766 -105,533 1.99% 330,237,916
2013-10-09 2013-10-07 2.724 119,417,299 -52,308 1.99% 325,324,820
2013-10-08 2013-10-04 2.659 119,469,607 -45,884 2.00% 317,656,105
2013-10-04 2013-10-02 2.724 119,515,491 +20,189 2.00% 325,592,321
2013-10-03 2013-09-30 2.724 119,495,302 +8,259 2.00% 325,537,321
2013-10-02 2013-09-27 2.702 119,487,043 +188,124 2.00% 322,910,702
2013-09-30 2013-09-26 2.659 119,298,919 +38,543 1.99% 317,202,265
2013-09-27 2013-09-25 2.724 119,260,376 -22,942 1.99% 324,897,319
2013-09-26 2013-09-24 2.572 119,283,318 +102,871 1.99% 306,762,069
2013-09-25 2013-09-23 2.550 119,180,447 -9,176 1.99% 303,900,079
2013-09-24 2013-09-19 2.419 119,189,623 -904,096 1.99% 288,337,657
2013-09-19 2013-09-17 2.724 120,093,719 -1,836 2.01% 327,167,569
2013-09-18 2013-09-16 2.681 120,095,555 -204,642 2.01% 321,937,810
2013-09-16 2013-09-12 2.702 120,300,197 -426,261 2.01% 325,108,230
2013-09-13 2013-09-11 2.681 120,726,458 -5,965 2.02% 323,629,059
2013-09-11 2013-09-09 2.659 120,732,423 -6,882 2.02% 321,013,789
2013-09-10 2013-09-06 2.681 120,739,305 +94,520 2.02% 323,663,498
2013-09-09 2013-09-05 2.572 120,644,785 +221,161 2.02% 310,263,367
2013-09-05 2013-09-03 2.550 120,423,624 -85,344 2.01% 307,070,075
2013-09-04 2013-09-02 2.550 120,508,968 +23,859 2.01% 307,287,695
2013-08-29 2013-08-27 2.463 120,485,109 -2,753 2.01% 296,723,374
2013-08-27 2013-08-23 2.528 120,487,862 -13,765 2.01% 304,607,946
2013-08-20 2013-08-16 2.441 120,501,627 +668,299 2.01% 294,137,823
2013-08-19 2013-08-15 2.463 119,833,328 -138,799 2.00% 295,118,208
2013-08-16 2013-08-13 2.419 119,972,127 +243,093 2.00% 290,230,652
2013-08-15 2013-08-12 2.376 119,729,034 -30,284 2.00% 284,423,789
2013-08-12 2013-08-08 2.419 119,759,318 +45,884 2.00% 289,715,835
2013-08-09 2013-08-07 2.419 119,713,434 +3,671 2.00% 289,604,835
2013-08-08 2013-08-06 2.397 119,709,763 -1,376 2.00% 286,986,982
2013-08-06 2013-08-02 2.485 119,711,139 -2,754 2.00% 297,426,291
2013-08-05 2013-08-01 2.550 119,713,893 +35,790 2.00% 305,260,321
2013-08-01 2013-07-30 2.376 119,678,103 -19,363 2.00% 284,302,799
2013-07-30 2013-07-26 2.397 119,697,466 +4,588 2.00% 286,957,501
2013-07-24 2013-07-22 2.485 119,692,878 +45,884 2.00% 297,380,921
2013-07-23 2013-07-19 2.485 119,646,994 +9,177 2.00% 297,266,920
2013-07-22 2013-07-18 2.376 119,637,817 +14,752 2.00% 284,207,097
2013-07-19 2013-07-17 2.310 119,623,065 +46,801 2.00% 276,350,803
2013-07-18 2013-07-16 2.332 119,576,264 +45,884 2.00% 278,848,748
2013-07-17 2013-07-15 2.288 119,530,380 -3,441 2.00% 273,531,621
2013-07-16 2013-07-12 2.245 119,533,821 +13,558 2.00% 268,329,220
2013-07-15 2013-07-11 2.267 119,520,263 +459 2.00% 270,903,627
2013-07-12 2013-07-10 2.354 119,519,804 -221,160 2.00% 281,321,917
2013-07-11 2013-07-09 2.223 119,740,964 +136,734 2.00% 266,184,561
2013-07-10 2013-07-08 2.179 119,604,230 -30,972 2.00% 260,667,256
2013-07-09 2013-07-05 2.179 119,635,202 +41,296 2.00% 260,734,757
2013-07-08 2013-07-04 2.267 119,593,906 +222,995 2.00% 271,070,546
2013-07-05 2013-07-03 2.267 119,370,911 +33,955 1.99% 270,565,107
2013-07-04 2013-07-02 2.354 119,336,956 +5,276 1.99% 280,891,535
2013-07-03 2013-06-28 2.332 119,331,680 +41,525 1.99% 278,278,384
2013-07-02 2013-06-27 2.267 119,290,155 -126,410 1.99% 270,382,066
2013-06-28 2013-06-26 2.310 119,416,565 -110,121 2.00% 275,873,751
2013-06-27 2013-06-25 2.267 119,526,686 +16,518 2.00% 270,918,186
2013-06-26 2013-06-24 2.310 119,510,168 +4,588 2.00% 276,089,991
2013-06-25 2013-06-21 2.288 119,505,580 +84,656 2.00% 273,474,869
2013-06-24 2013-06-20 2.354 119,420,924 +667,610 2.00% 281,089,177
2013-06-21 2013-06-19 2.245 118,753,314 +331,741 1.98% 266,577,139
2013-06-20 2013-06-18 2.376 118,421,573 +59,190 1.98% 281,317,833
2013-06-19 2013-06-17 2.463 118,362,383 +62,402 1.98% 291,495,654
2013-06-17 2013-06-13 2.572 118,299,981 +48,637 1.98% 304,233,212
2013-06-14 2013-06-11 2.550 118,251,344 -1,377 1.98% 301,530,944
2013-06-13 2013-06-10 2.550 118,252,721 +33,794 1.98% 301,534,456
2013-06-11 2013-06-07 2.572 118,218,927 +4,588 1.98% 304,024,765
2013-06-10 2013-06-06 2.572 118,214,339 +19,730 1.98% 304,012,966
2013-06-07 2013-06-05 2.572 118,194,609 -8,488 1.97% 303,962,226
2013-06-05 2013-06-03 2.615 118,203,097 -4,897 1.98% 309,136,327
2013-06-04 2013-05-31 2.594 118,207,994 +37,628 1.98% 306,572,891
2013-05-28 2013-05-24 2.637 118,170,366 -1,836 1.97% 311,626,148
2013-05-22 2013-05-20 2.659 118,172,202 +139,487 1.97% 314,206,453
2013-05-20 2013-05-15 2.724 118,032,715 -13,765 1.97% 321,552,841
2013-05-16 2013-05-14 2.702 118,046,480 -255 1.97% 319,017,617
2013-05-15 2013-05-13 2.702 118,046,735 -14,682 1.97% 319,018,307
2013-05-14 2013-05-10 2.637 118,061,417 -26,001 1.97% 311,338,840
2013-05-13 2013-05-09 2.594 118,087,418 -231,484 1.97% 306,260,177
2013-05-08 2013-05-06 2.528 118,318,902 +74,332 1.98% 299,124,552
2013-05-02 2013-04-29 2.615 118,244,570 -2,753 1.98% 309,244,791
2013-04-29 2013-04-25 2.659 118,247,323 +13,765 1.98% 314,406,191
2013-04-26 2013-04-24 2.659 118,233,558 -7,648 1.98% 314,369,591
2013-04-25 2013-04-23 2.594 118,241,206 -16,518 1.98% 306,659,026
2013-04-24 2013-04-22 2.615 118,257,724 -5,506 1.98% 309,279,193
2013-04-23 2013-04-19 2.659 118,263,230 +332,199 1.98% 314,448,486
2013-04-22 2013-04-18 2.615 117,931,031 +128,934 1.97% 308,424,793
2013-04-19 2013-04-17 2.637 117,802,097 -20,189 1.97% 310,654,989
2013-04-18 2013-04-16 2.637 117,822,286 -51,390 1.97% 310,708,229
2013-04-12 2013-04-10 2.637 117,873,676 +90,850 1.97% 310,843,749
2013-04-10 2013-04-08 2.572 117,782,826 +157,382 1.97% 302,903,240
2013-04-05 2013-04-02 2.790 117,625,444 +2,294 1.97% 328,133,965
2013-04-02 2013-03-27 2.790 117,623,150 +8,718 1.97% 328,127,565
2013-03-28 2013-03-26 2.768 117,614,432 +4,081,003 1.97% 325,539,938
2013-03-27 2013-03-25 2.942 113,533,429 -50,931 1.90% 334,039,222
2013-03-26 2013-03-22 2.463 113,584,360 +457,003 1.90% 279,728,631
2013-03-25 2013-03-21 2.463 113,127,357 +129,393 1.89% 278,603,152
2013-03-22 2013-03-20 2.463 112,997,964 -11,242 1.89% 278,284,490
2013-03-21 2013-03-19 2.506 113,009,206 +379,001 1.89% 283,238,056
2013-03-20 2013-03-18 2.506 112,630,205 +109,204 1.88% 282,288,155
2013-03-19 2013-03-15 2.615 112,521,001 +15,600 1.88% 294,275,952
2013-03-18 2013-03-14 2.615 112,505,401 -7,237,722 1.88% 294,235,154
2013-03-15 2013-03-13 2.637 119,743,123 -133,063 2.00% 315,773,653
2013-03-14 2013-03-12 2.681 119,876,186 +13,765 2.00% 321,349,752
2013-03-13 2013-03-11 2.681 119,862,421 +28,448 2.00% 321,312,852
2013-03-12 2013-03-08 2.702 119,833,973 -437,732 2.00% 323,848,272
2013-03-11 2013-03-07 2.702 120,271,705 +61,026 2.01% 325,031,232
2013-03-08 2013-03-06 2.681 120,210,679 +41,524 2.01% 322,246,421
2013-03-07 2013-03-05 2.746 120,169,155 +1,836 2.01% 329,992,062
2013-03-06 2013-03-04 2.768 120,167,319 +32,118 2.01% 332,605,965
2013-03-04 2013-02-28 2.746 120,135,201 +6,424 2.01% 329,898,822
2013-03-01 2013-02-27 2.790 120,128,777 -917 2.01% 335,117,391
2013-02-27 2013-02-25 2.811 120,129,694 +11,929 2.01% 337,738,073
2013-02-26 2013-02-22 2.746 120,117,765 +15,601 2.01% 329,850,942
2013-02-25 2013-02-21 2.811 120,102,164 -3,671 2.01% 337,660,674
2013-02-22 2013-02-20 2.746 120,105,835 +4,589 2.01% 329,818,181
2013-02-21 2013-02-19 2.811 120,101,246 +50,472 2.01% 337,658,093
2013-02-15 2013-02-08 2.877 120,050,774 +2,549 2.01% 345,365,408
2013-01-29 2013-01-25 3.008 120,048,225 -9,177 2.01% 361,056,169
2013-01-28 2013-01-24 3.051 120,057,402 -9,177 2.01% 366,316,868
2013-01-25 2013-01-23 3.051 120,066,579 -10,094 2.01% 366,344,869
2013-01-24 2013-01-22 3.073 120,076,673 -66,991 2.01% 368,992,636
2013-01-23 2013-01-21 3.051 120,143,664 -66,990 2.01% 366,580,069
2013-01-18 2013-01-16 3.029 120,210,654 -2,294 2.01% 364,164,579
2013-01-16 2013-01-14 3.073 120,212,948 -2,753 2.01% 369,411,406
2013-01-15 2013-01-11 3.095 120,215,701 -14,683 2.01% 372,039,865
2013-01-14 2013-01-10 3.073 120,230,384 +127,098 2.01% 369,464,987
2013-01-11 2013-01-09 3.095 120,103,286 +53,226 2.01% 371,691,967
2013-01-09 2013-01-07 3.095 120,050,060 +160,593 2.01% 371,527,244
2013-01-07 2013-01-03 3.095 119,889,467 -275,303 2.00% 371,030,246
2012-12-18 2012-12-14 3.182 120,164,770 +54,143 2.01% 382,357,802
2012-12-17 2012-12-13 3.073 120,110,627 +3,212 2.01% 369,096,976
2012-12-06 2012-12-04 3.095 120,107,415 -11,930 2.01% 371,704,745
2012-11-29 2012-11-27 3.117 120,119,345 +27,530 2.01% 374,359,565
2012-11-27 2012-11-23 3.117 120,091,815 +72,038 2.01% 374,273,766
2012-11-15 2012-11-13 2.724 120,019,777 -2,294 2.01% 326,966,132
2012-11-14 2012-11-12 2.790 120,022,071 -229,419 2.01% 334,819,718
2012-11-05 2012-11-01 2.724 120,251,490 -5,965 2.01% 327,597,380
2012-10-26 2012-10-24 2.724 120,257,455 +4,588 2.01% 327,613,630
2012-10-12 2012-10-10 2.768 120,252,867 +45,884 2.01% 332,842,749
2012-10-11 2012-10-09 2.790 120,206,983 -9,177 2.01% 335,335,558
2012-10-04 2012-09-28 2.615 120,216,160 -1,835 2.01% 314,401,086
2012-10-03 2012-09-27 2.659 120,217,995 -56,575 2.01% 319,645,984
2012-09-28 2012-09-26 2.572 120,274,570 -7,341 2.01% 309,311,282
2012-09-27 2012-09-25 2.572 120,281,911 -31,982 2.01% 309,330,161
2012-09-26 2012-09-24 2.572 120,313,893 +6,057 2.01% 309,412,409
2012-09-25 2012-09-21 2.615 120,307,836 +2,753 2.01% 314,640,846
2012-09-24 2012-09-20 2.594 120,305,083 +14,683 2.01% 312,011,699
2012-09-20 2012-09-18 2.550 120,290,400 +18,812 2.01% 306,730,365
2012-09-18 2012-09-14 2.528 120,271,588 +6,424 2.01% 304,061,179
2012-09-13 2012-09-11 2.485 120,265,164 -9,177 2.01% 298,802,784
2012-09-12 2012-09-10 2.463 120,274,341 -642 2.01% 296,204,308
2012-09-11 2012-09-07 2.485 120,274,983 +13,765 2.01% 298,827,180
2012-09-10 2012-09-06 2.506 120,261,218 -3,671 2.01% 301,413,971
2012-09-07 2012-09-05 2.528 120,264,889 +7,342 2.01% 304,044,243
2012-09-04 2012-08-31 2.485 120,257,547 +23,860 2.01% 298,783,859
2012-09-03 2012-08-30 2.463 120,233,687 -30,284 2.01% 296,104,187
2012-08-31 2012-08-29 2.528 120,263,971 -1,835 2.01% 304,041,922
2012-08-30 2012-08-28 2.506 120,265,806 -392,766 2.01% 301,425,470
2012-08-29 2012-08-27 2.550 120,658,572 +4,588 2.02% 307,669,172
2012-08-28 2012-08-24 2.572 120,653,984 +45,884 2.02% 310,287,025
2012-08-27 2012-08-23 2.550 120,608,100 +100,027 2.02% 307,540,473
2012-08-24 2012-08-22 2.572 120,508,073 +469,851 2.01% 309,911,784
2012-08-23 2012-08-21 2.594 120,038,222 +6,424 2.01% 311,319,594
2012-08-20 2012-08-16 2.594 120,031,798 +8,259 2.01% 311,302,934
2012-08-16 2012-08-14 2.594 120,023,539 +3,670 2.01% 311,281,514
2012-08-15 2012-08-13 2.594 120,019,869 +217,490 2.01% 311,271,996
2012-08-08 2012-08-06 2.441 119,802,379 +24,777 2.00% 292,430,997
2012-08-06 2012-08-02 2.572 119,777,602 -81,673 2.00% 308,033,224
2012-08-02 2012-07-31 2.550 119,859,275 +81,673 2.00% 305,631,033
2012-07-30 2012-07-26 2.550 119,777,602 -2,294 2.04% 305,422,773
2012-07-24 2012-07-20 2.594 119,779,896 +252,361 2.04% 310,649,625
2012-07-23 2012-07-19 2.594 119,527,535 +4,589 2.04% 309,995,126
2012-07-20 2012-07-18 2.594 119,522,946 +44,966 2.04% 309,983,224
2012-07-18 2012-07-16 2.528 119,477,980 -2,182 2.04% 302,054,841
2012-07-12 2012-07-10 2.572 119,480,162 -45,884 2.04% 307,268,295
2012-07-03 2012-06-28 2.594 119,526,046 -364,318 2.04% 309,991,264
2012-06-28 2012-06-26 2.637 119,890,364 +3,671 2.04% 316,161,941
2012-06-26 2012-06-22 2.594 119,886,693 -31,201 2.04% 310,926,603
2012-06-21 2012-06-19 2.615 119,917,894 +16,518 2.04% 313,621,032
2012-06-20 2012-06-18 2.637 119,901,376 -2,753 2.04% 316,190,981
2012-06-19 2012-06-15 2.615 119,904,129 +45,884 2.04% 313,585,032
2012-06-18 2012-06-14 2.594 119,858,245 -183,535 2.04% 310,852,823
2012-06-13 2012-06-11 2.615 120,041,780 -229,420 2.05% 313,945,031
2012-06-12 2012-06-08 2.594 120,271,200 +3,671 2.05% 311,923,824
2012-06-11 2012-06-07 2.615 120,267,529 +9,177 2.05% 314,535,432
2012-06-07 2012-06-05 2.594 120,258,352 -141,323 2.05% 311,890,502
2012-06-06 2012-06-04 2.659 120,399,675 -215,654 2.05% 320,129,050
2012-06-05 2012-06-01 2.550 120,615,329 +161,970 2.06% 307,558,906
2012-06-04 2012-05-31 2.594 120,453,359 +1,108,096 2.05% 312,396,254
2012-06-01 2012-05-30 3.029 119,345,263 -1,274,654 2.03% 361,542,974
2012-05-31 2012-05-29 3.029 120,619,917 -55,979 2.06% 365,404,395
2012-05-30 2012-05-28 3.073 120,675,896 +429,473 2.06% 370,834,034
2012-05-29 2012-05-25 3.051 120,246,423 +11,013 2.05% 366,893,605
2012-05-28 2012-05-24 3.051 120,235,410 +27,530 2.05% 366,860,003
2012-05-24 2012-05-22 3.160 120,207,880 -66,532 2.05% 379,875,147
2012-05-23 2012-05-21 3.204 120,274,412 -1,032,387 2.05% 385,327,955
2012-05-22 2012-05-18 3.269 121,306,799 -5,506 2.07% 396,566,791
2012-05-21 2012-05-17 3.291 121,312,305 -3,556,918 2.07% 399,228,689
2012-05-18 2012-05-16 3.051 124,869,223 -365,235 2.13% 380,998,605
2012-05-17 2012-05-15 3.574 125,234,458 -100,945 2.14% 447,618,089
2012-05-16 2012-05-14 3.552 125,335,403 +19,271 2.14% 445,247,313
2012-05-14 2012-05-10 3.574 125,316,132 +18,354 2.14% 447,910,012
2012-05-11 2012-05-09 3.618 125,297,778 +3,750,548 2.14% 453,305,927
2012-05-10 2012-05-08 3.618 121,547,230 -6,424 2.07% 439,737,086
2012-05-09 2012-05-07 3.640 121,553,654 -200,742 2.07% 442,409,486
2012-05-08 2012-05-04 3.640 121,754,396 -3,212 2.08% 443,140,111
2012-05-07 2012-05-03 3.640 121,757,608 -698,352 2.08% 443,151,802
2012-05-04 2012-05-02 3.683 122,455,960 -5,965 2.09% 451,031,187
2012-05-03 2012-04-30 3.683 122,461,925 +11,471 2.09% 451,053,157
2012-05-02 2012-04-27 3.683 122,450,454 -103,239 2.09% 451,010,907
2012-04-30 2012-04-26 3.661 122,553,693 -142,240 2.09% 448,720,205
2012-04-27 2012-04-25 3.661 122,695,933 -91,768 2.09% 449,241,005
2012-04-26 2012-04-24 3.640 122,787,701 -123,887 2.09% 446,900,952
2012-04-25 2012-04-23 3.683 122,911,588 +5,506 2.10% 452,709,361
2012-04-24 2012-04-20 3.683 122,906,082 +459 2.10% 452,689,081
2012-04-23 2012-04-19 3.552 122,905,623 +128,108 2.10% 436,615,649
2012-04-20 2012-04-18 3.443 122,777,515 -144,075 2.09% 422,781,394
2012-04-19 2012-04-17 3.400 122,921,590 -581,808 2.10% 417,919,570
2012-04-18 2012-04-16 3.291 123,503,398 -825,910 2.11% 406,439,393
2012-04-17 2012-04-13 3.160 124,329,308 -721,294 2.12% 392,899,485
2012-04-16 2012-04-12 3.073 125,050,602 +677,246 2.13% 384,277,397
2012-04-13 2012-04-11 2.964 124,373,356 +1,451,766 2.12% 368,643,179
2012-04-12 2012-04-10 2.920 122,921,590 -16,519 2.10% 358,982,195
2012-04-10 2012-04-03 2.877 122,938,109 +110,122 2.10% 353,671,774
2012-04-05 2012-04-02 2.899 122,827,987 -737,813 2.09% 356,031,903
2012-04-03 2012-03-30 2.899 123,565,800 -188,124 2.11% 358,170,544
2012-03-29 2012-03-27 2.920 123,753,924 -20,189 2.11% 361,412,956
2012-03-28 2012-03-26 2.899 123,774,113 +51,390 2.11% 358,774,365
2012-03-27 2012-03-23 2.899 123,722,723 -61,025 2.11% 358,625,405
2012-03-26 2012-03-22 2.942 123,783,748 -40,837 2.11% 364,197,816
2012-03-21 2012-03-19 2.833 123,824,585 -138,824 2.11% 350,824,709
2012-03-14 2012-03-12 2.811 123,963,409 -9,177 2.11% 348,516,354
2012-03-13 2012-03-09 2.790 123,972,586 +9,177 2.11% 345,840,277
2012-03-12 2012-03-08 2.811 123,963,409 -9,177 2.11% 348,516,354
2012-03-09 2012-03-07 2.768 123,972,586 -39,093 2.11% 343,138,400
2012-03-08 2012-03-06 2.811 124,011,679 +55,061 2.11% 348,652,062
2012-03-07 2012-03-05 2.855 123,956,618 -189,959 2.11% 353,900,320
2012-03-05 2012-03-01 2.790 124,146,577 +2,294 2.12% 346,325,651
2012-03-02 2012-02-29 2.790 124,144,283 +55,978 2.12% 346,319,252
2012-03-01 2012-02-28 2.833 124,088,305 +7,342 2.12% 351,571,891
2012-02-29 2012-02-27 2.811 124,080,963 +55,661 2.12% 348,846,850
2012-02-27 2012-02-23 2.877 124,025,302 +177,112 2.11% 356,799,441
2012-02-24 2012-02-22 2.855 123,848,190 +11,930 2.11% 353,590,754
2012-02-23 2012-02-21 2.942 123,836,260 +59,649 2.11% 364,352,318
2012-02-22 2012-02-20 3.008 123,776,611 +18,124 2.11% 372,269,636
2012-02-21 2012-02-17 3.029 123,758,487 +10,094 2.11% 374,912,337
2012-02-20 2012-02-16 3.029 123,748,393 +8,260 2.11% 374,881,759
2012-02-17 2012-02-15 3.051 123,740,133 -4,589 2.11% 377,553,547
2012-02-16 2012-02-14 3.051 123,744,722 -254,564 2.11% 377,567,549
2012-02-15 2012-02-13 3.051 123,999,286 +15,601 2.11% 378,344,270
2012-02-14 2012-02-10 3.051 123,983,685 +18,354 2.11% 378,296,668
2012-02-13 2012-02-09 3.073 123,965,331 +191,794 2.11% 380,942,386
2012-02-10 2012-02-08 3.073 123,773,537 +50,243 2.11% 380,353,008
2012-02-09 2012-02-07 3.095 123,723,294 +226,666 2.11% 382,895,056
2012-02-08 2012-02-06 3.073 123,496,628 +168,853 2.11% 379,502,073
2012-02-07 2012-02-03 3.073 123,327,775 +13,306 2.10% 378,983,192
2012-02-06 2012-02-02 3.095 123,314,469 +138,570 2.10% 381,629,837
2012-02-03 2012-02-01 3.095 123,175,899 +198,218 2.10% 381,200,995
2012-02-02 2012-01-31 3.138 122,977,681 +99,109 2.10% 385,947,944
2012-02-01 2012-01-30 3.160 122,878,572 +65,155 2.09% 388,314,939
2012-01-31 2012-01-27 3.226 122,813,417 +106,451 2.09% 396,138,881
2012-01-30 2012-01-26 3.247 122,706,966 -9,177 2.09% 398,469,814
2012-01-27 2012-01-20 3.073 122,716,143 +94,980 2.09% 377,103,662
2012-01-26 2012-01-19 3.117 122,621,163 -47,720 2.09% 382,156,639
2012-01-20 2012-01-18 3.138 122,668,883 -17,436 2.09% 384,978,826
2012-01-19 2012-01-17 3.226 122,686,319 -2,294 2.09% 395,728,922
2012-01-18 2012-01-16 3.051 122,688,613 +117,922 2.09% 374,345,169
2012-01-10 2012-01-06 2.877 122,570,691 +9,177 2.09% 352,614,775
2012-01-09 2012-01-05 2.877 122,561,514 +9,176 2.09% 352,588,375
2012-01-03 2011-12-29 2.790 122,552,338 +15,601 2.09% 341,878,281
2011-12-30 2011-12-28 2.724 122,536,737 +22,942 2.09% 333,823,007
2011-12-23 2011-12-21 2.702 122,513,795 -50,472 2.09% 331,090,423
2011-12-22 2011-12-20 2.615 122,564,267 -119,299 2.09% 320,542,086
2011-12-20 2011-12-16 2.615 122,683,566 -4,588 2.09% 320,854,088
2011-12-06 2011-12-02 2.572 122,688,154 +553,727 2.09% 315,518,319
2011-12-05 2011-12-01 2.506 122,134,427 +40,377 2.08% 306,108,846
2011-12-01 2011-11-29 2.594 122,094,050 +13,766 2.08% 316,651,392
2011-11-30 2011-11-28 2.594 122,080,284 +16,518 2.08% 316,615,690
2011-11-23 2011-11-21 2.637 122,063,766 +2,753 2.08% 321,893,403
2011-11-22 2011-11-18 2.506 122,061,013 -45,884 2.08% 305,924,847
2011-11-21 2011-11-17 2.594 122,106,897 +45,884 2.08% 316,684,711
2011-11-17 2011-11-15 2.550 122,061,013 -642,374 2.08% 311,245,279
2011-11-15 2011-11-11 2.419 122,703,387 +2,963,777 2.09% 296,837,982
2011-11-14 2011-11-10 2.354 119,739,610 +27,530 2.04% 281,839,289
2011-11-10 2011-11-08 2.419 119,712,080 -275,303 2.04% 289,601,559
2011-11-07 2011-11-03 2.288 119,987,383 -47,720 2.05% 274,577,421
2011-11-01 2011-10-28 2.158 120,035,103 +179,865 2.05% 258,990,244
2011-10-31 2011-10-27 2.158 119,855,238 +46,802 2.04% 258,602,163
2011-10-28 2011-10-26 2.136 119,808,436 +7,341 2.04% 255,890,059
2011-10-27 2011-10-25 2.136 119,801,095 +71,579 2.04% 255,874,380
2011-10-21 2011-10-19 2.070 119,729,516 +180,782 2.04% 247,893,291
2011-10-19 2011-10-17 2.049 119,548,734 +2,754 2.04% 244,913,529
2011-10-18 2011-10-14 2.027 119,545,980 -2,303,600 2.04% 242,302,484
2011-10-17 2011-10-13 2.049 121,849,580 +87,179 2.08% 249,627,157
2011-10-14 2011-10-12 2.049 121,762,401 +19,271 2.08% 249,448,558
2011-10-13 2011-10-11 2.092 121,743,130 +66,991 2.08% 254,715,654
2011-10-12 2011-10-10 2.049 121,676,139 +29,365 2.08% 249,271,837
2011-10-11 2011-10-07 2.027 121,646,774 -917 2.07% 246,560,490
2011-10-04 2011-09-30 2.070 121,647,691 +147,746 2.07% 251,864,765
2011-10-03 2011-09-28 2.223 121,499,945 +367,071 2.07% 270,094,782
2011-09-30 2011-09-27 2.201 121,132,874 +1,169,121 2.07% 266,638,794
2011-09-28 2011-09-26 2.201 119,963,753 -825,910 2.05% 264,065,314
2011-09-26 2011-09-22 2.158 120,789,663 -367,071 2.06% 260,618,298
2011-09-23 2011-09-21 2.201 121,156,734 +101,862 2.07% 266,691,314
2011-09-22 2011-09-20 2.201 121,054,872 -232,539 2.06% 266,467,095
2011-09-20 2011-09-16 1.918 121,287,411 +172,523 2.07% 232,615,333
2011-09-15 2011-09-12 1.635 121,114,888 -11,930 2.07% 197,969,705
2011-09-14 2011-09-09 1.809 121,126,818 -300,080 2.07% 219,108,054
2011-09-09 2011-09-07 1.744 121,426,898 +103,698 2.07% 211,711,685
2011-09-08 2011-09-06 1.722 121,323,200 +196,382 2.07% 208,886,748
2011-09-07 2011-09-05 1.765 121,126,818 +311,093 2.07% 213,828,342
2011-09-06 2011-09-02 1.831 120,815,725 -22,942 2.06% 221,178,389
2011-09-05 2011-09-01 1.787 120,838,667 +9,177 2.06% 215,953,237
2011-09-02 2011-08-31 1.613 120,829,490 -18,354 2.06% 194,869,828
2011-09-01 2011-08-30 1.591 120,847,844 +174,359 2.06% 192,265,653
2011-08-31 2011-08-29 1.547 120,673,485 +702,023 2.06% 186,728,300
2011-08-30 2011-08-26 1.809 119,971,462 -1,088,365 2.05% 217,018,114
2011-08-29 2011-08-25 1.961 121,059,827 -278,974 2.06% 237,455,645
2011-08-26 2011-08-24 2.070 121,338,801 +39,460 2.07% 251,225,226
2011-08-25 2011-08-23 2.158 121,299,341 +66,073 2.07% 261,717,990
2011-08-23 2011-08-19 2.158 121,233,268 +33,954 2.07% 261,575,430
2011-08-22 2011-08-18 2.158 121,199,314 +36,707 2.07% 261,502,170
2011-08-19 2011-08-17 2.179 121,162,607 +79,838 2.07% 264,063,606
2011-08-17 2011-08-15 2.158 121,082,769 +137,652 2.07% 261,250,710
2011-08-15 2011-08-11 2.179 120,945,117 +9,176 2.06% 263,589,605
2011-08-11 2011-08-09 2.201 120,935,941 -22,942 2.06% 266,205,303
2011-08-10 2011-08-08 2.223 120,958,883 -390,012 2.06% 268,891,999
2011-08-09 2011-08-05 2.288 121,348,895 -22,942 2.07% 277,693,085
2011-08-08 2011-08-04 2.441 121,371,837 +263,373 2.07% 296,261,958
2011-08-04 2011-08-02 2.463 121,108,464 +13,765 2.07% 298,258,535
2011-08-03 2011-08-01 2.354 121,094,699 +33,037 2.07% 285,028,855
2011-08-01 2011-07-28 2.354 121,061,662 +26,612 2.06% 284,951,093
2011-07-28 2011-07-26 2.245 121,035,050 +159,676 2.06% 271,699,175
2011-07-26 2011-07-22 2.332 120,875,374 +35,790 2.06% 281,878,239
2011-07-25 2011-07-21 2.245 120,839,584 +688,258 2.06% 271,260,393
2011-07-22 2011-07-20 2.267 120,151,326 +170,688 2.05% 272,333,989
2011-07-21 2011-07-19 2.288 119,980,638 +356,058 2.05% 274,561,985
2011-07-20 2011-07-18 2.288 119,624,580 +606,585 2.04% 273,747,187
2011-07-19 2011-07-15 2.397 119,017,995 +31,201 2.03% 285,328,567
2011-07-18 2011-07-14 2.332 118,986,794 +130,310 2.03% 277,474,119
2011-07-15 2011-07-13 2.397 118,856,484 +14,683 2.03% 284,941,368
2011-07-14 2011-07-12 2.397 118,841,801 +47,720 2.03% 284,906,167
2011-07-13 2011-07-11 2.463 118,794,081 +61,484 2.03% 292,558,814
2011-07-12 2011-07-08 2.572 118,732,597 +18,353 2.03% 305,345,775
2011-07-11 2011-07-07 2.572 118,714,244 +236,761 2.02% 305,298,576
2011-07-08 2011-07-06 2.681 118,477,483 -31,201 2.02% 317,600,276
2011-07-07 2011-07-05 2.659 118,508,684 -18,353 2.02% 315,101,120
2011-07-06 2011-07-04 2.681 118,527,037 -899,324 2.02% 317,733,114
2011-07-05 2011-06-30 2.528 119,426,361 +66,073 2.04% 301,924,342
2011-07-04 2011-06-29 2.594 119,360,288 +78,002 2.04% 309,561,370
2011-06-30 2011-06-28 2.833 119,282,286 +73,414 2.03% 337,955,288
2011-06-29 2011-06-27 2.920 119,208,872 -41,295 2.03% 348,139,513
2011-06-28 2011-06-24 2.942 119,250,167 +18,353 2.03% 350,859,068
2011-06-27 2011-06-23 2.920 119,231,814 +15,601 2.03% 348,206,513
2011-06-24 2011-06-22 2.920 119,216,213 +25,695 2.03% 348,160,952
2011-06-23 2011-06-21 2.942 119,190,518 +13,765 2.03% 350,683,568
2011-06-22 2011-06-20 2.942 119,176,753 -1,402,670 2.03% 350,643,068
2011-06-21 2011-06-17 2.899 120,579,423 -33,036 2.06% 349,514,166
2011-06-20 2011-06-16 2.833 120,612,459 +68,825 2.06% 341,723,987
2011-06-17 2011-06-15 2.855 120,543,634 +22,942 2.06% 344,156,135
2011-06-16 2011-06-14 2.855 120,520,692 +4,589 2.06% 344,090,635
2011-06-15 2011-06-13 2.833 120,516,103 +15,600 2.06% 341,450,987
2011-06-14 2011-06-10 2.899 120,500,503 +186,289 2.06% 349,285,407
2011-06-13 2011-06-09 2.942 120,314,214 -44,966 2.05% 353,989,718
2011-06-10 2011-06-08 2.986 120,359,180 +13,765 2.05% 359,368,269
2011-06-08 2011-06-03 3.008 120,345,415 -107,368 2.05% 361,949,996
2011-06-07 2011-06-02 3.029 120,452,783 +71,578 2.05% 364,898,081
2011-06-03 2011-06-01 3.051 120,381,205 +7,342 2.05% 367,304,850
2011-06-02 2011-05-31 3.008 120,373,863 +118,380 2.05% 362,035,556
2011-06-01 2011-05-30 2.942 120,255,483 -6,424 2.05% 353,816,919
2011-05-31 2011-05-27 2.964 120,261,907 +22,942 2.05% 356,456,826
2011-05-30 2011-05-26 2.942 120,238,965 +106,451 2.05% 353,768,319
2011-05-27 2011-05-25 2.964 120,132,514 +179,865 2.05% 356,073,304
2011-05-26 2011-05-24 2.942 119,952,649 +157,840 2.05% 352,925,917
2011-05-25 2011-05-23 2.790 119,794,809 -36,707 2.04% 334,185,736
2011-05-24 2011-05-20 2.659 119,831,516 +52,308 2.04% 318,618,380
2011-05-23 2011-05-19 2.594 119,779,208 -62,402 2.04% 310,647,841
2011-05-20 2011-05-18 2.506 119,841,610 +116,545 2.04% 300,362,296
2011-05-19 2011-05-17 2.506 119,725,065 +90,850 2.04% 300,070,196
2011-05-18 2011-05-16 2.528 119,634,215 +55,978 2.04% 302,449,823
2011-05-17 2011-05-13 2.528 119,578,237 +84,426 2.04% 302,308,303
2011-05-16 2011-05-12 2.506 119,493,811 +52,308 2.04% 299,490,598
2011-05-13 2011-05-11 2.485 119,441,503 +61,484 2.04% 296,756,371
2011-05-12 2011-05-09 2.506 119,380,019 -13,765 2.04% 299,205,398
2011-05-11 2011-05-06 2.506 119,393,784 +31,201 2.04% 299,239,898
2011-05-09 2011-05-05 2.376 119,362,583 -32,118 2.04% 283,553,261
2011-05-06 2011-05-04 2.528 119,394,701 +9,176 2.04% 301,844,302
2011-05-05 2011-05-03 2.528 119,385,525 +41,296 2.04% 301,821,104
2011-05-04 2011-04-29 2.572 119,344,229 +127,557 2.04% 306,918,715
2011-05-03 2011-04-28 2.550 119,216,672 +193,630 2.03% 303,992,449
2011-04-29 2011-04-27 2.615 119,023,042 +22,024 2.03% 311,280,727
2011-04-28 2011-04-26 2.615 119,001,018 +18,354 2.03% 311,223,128
2011-04-27 2011-04-21 2.681 118,982,664 +76,167 2.03% 318,954,505
2011-04-26 2011-04-20 2.724 118,906,497 +32,119 2.03% 323,933,258
2011-04-21 2011-04-19 2.702 118,874,378 +35,789 2.03% 321,254,991
2011-04-19 2011-04-15 2.724 118,838,589 -81,673 2.03% 323,748,258
2011-04-18 2011-04-14 2.724 118,920,262 +61,484 2.03% 323,970,757
2011-04-15 2011-04-13 2.702 118,858,778 +267,962 2.03% 321,212,832
2011-04-14 2011-04-12 2.790 118,590,816 +2,753 2.02% 330,827,016
2011-04-13 2011-04-11 2.790 118,588,063 +147,746 2.02% 330,819,336
2011-04-11 2011-04-07 2.702 118,440,317 -45,884 2.02% 320,081,952
2011-04-08 2011-04-06 2.790 118,486,201 -615,761 2.02% 330,535,177
2011-04-07 2011-04-04 2.811 119,101,962 +352,388 2.03% 334,848,661
2011-04-06 2011-04-01 2.594 118,749,574 +82,591 2.03% 307,977,481
2011-04-04 2011-03-31 2.615 118,666,983 +40,378 2.02% 310,349,527
2011-04-01 2011-03-30 2.419 118,626,605 -714,871 2.02% 286,975,632
2011-03-31 2011-03-29 2.397 119,341,476 -246,855 2.04% 286,104,066
2011-03-30 2011-03-28 2.354 119,588,331 +252,361 2.04% 281,483,214
2011-03-29 2011-03-25 2.332 119,335,970 -145,911 2.04% 278,288,388
2011-03-28 2011-03-24 2.332 119,481,881 +141,323 2.04% 278,628,649
2011-03-25 2011-03-23 2.397 119,340,558 +27,530 2.04% 286,101,866
2011-03-24 2011-03-22 2.419 119,313,028 +229,419 2.04% 288,636,193
2011-03-23 2011-03-21 2.376 119,083,609 +50,473 2.03% 282,890,541
2011-03-22 2011-03-18 2.376 119,033,136 +2,356,595 2.03% 282,770,639
2011-03-21 2011-03-17 2.397 116,676,541 +143,158 1.99% 279,715,267
2011-03-18 2011-03-16 2.397 116,533,383 -118,380 1.99% 279,372,066
2011-03-17 2011-03-15 2.397 116,651,763 +27,530 1.99% 279,655,865
2011-03-16 2011-03-14 2.506 116,624,233 +17,436 1.99% 292,298,496
2011-03-15 2011-03-11 2.463 116,606,797 +93,603 1.99% 287,172,104
2011-03-14 2011-03-10 2.463 116,513,194 +336,787 1.99% 286,941,584
2011-03-11 2011-03-09 2.528 116,176,407 +400,108 1.98% 293,708,064
2011-03-10 2011-03-08 2.528 115,776,299 -335,870 1.97% 292,696,542
2011-03-09 2011-03-07 2.594 116,112,169 -26,613 1.98% 301,137,361
2011-03-08 2011-03-04 2.615 116,138,782 -368,906 1.98% 303,737,528
2011-03-07 2011-03-03 2.506 116,507,688 +82,591 1.99% 292,006,397
2011-03-04 2011-03-02 2.485 116,425,097 -918 1.99% 289,262,010
2011-03-03 2011-03-01 2.506 116,426,015 -57,814 1.99% 291,801,697
2011-03-02 2011-02-28 2.485 116,483,829 +51,390 1.99% 289,407,932
2011-03-01 2011-02-25 2.506 116,432,439 +397,355 1.99% 291,817,798
2011-02-28 2011-02-24 2.397 116,035,084 +182,618 1.98% 278,177,466
2011-02-25 2011-02-23 2.485 115,852,466 +44,966 1.98% 287,839,290
2011-02-24 2011-02-22 2.506 115,807,500 -549,689 1.98% 290,251,496
2011-02-23 2011-02-21 2.681 116,357,189 +23,860 1.98% 311,916,445
2011-02-22 2011-02-18 2.877 116,333,329 -44,049 1.98% 334,670,959
2011-02-21 2011-02-17 2.964 116,377,378 -93,603 1.99% 344,943,064
2011-02-18 2011-02-16 2.964 116,470,981 -10,094 1.99% 345,220,504
2011-02-17 2011-02-15 3.029 116,481,075 -196,567 1.99% 352,866,241
2011-02-16 2011-02-14 3.029 116,677,642 +91,768 1.99% 353,461,718
2011-02-15 2011-02-11 3.117 116,585,874 -409,284 1.99% 363,347,278
2011-02-14 2011-02-10 3.138 116,995,158 +21,106 2.00% 367,172,647
2011-02-11 2011-02-09 3.247 116,974,052 -401,943 2.00% 379,853,160
2011-02-10 2011-02-08 3.247 117,375,995 -109,203 2.00% 381,158,400
2011-02-09 2011-02-07 3.247 117,485,198 -49,555 2.00% 381,513,019
2011-02-08 2011-02-02 3.335 117,534,753 -775,254 2.00% 391,920,220
2011-02-07 2011-01-31 3.138 118,310,007 -189,041 2.02% 371,299,114
2011-02-01 2011-01-28 3.117 118,499,048 -227,584 2.02% 369,309,806
2011-01-31 2011-01-27 3.095 118,726,632 -839,675 2.03% 367,431,540
2011-01-28 2011-01-26 3.095 119,566,307 +554,277 2.04% 370,030,140
2011-01-27 2011-01-25 3.051 119,012,030 -321,187 2.03% 363,127,249
2011-01-26 2011-01-24 3.095 119,333,217 -26,613 2.04% 369,308,781
2011-01-25 2011-01-21 3.095 119,359,830 +9,177 2.04% 369,391,142
2011-01-24 2011-01-20 3.029 119,350,653 +60,567 2.04% 361,559,303
2011-01-21 2011-01-19 3.073 119,290,086 +688,258 2.03% 366,575,474
2011-01-20 2011-01-18 3.073 118,601,828 +4,588 2.02% 364,460,474
2011-01-19 2011-01-17 3.095 118,597,240 -449,662 2.02% 367,031,102
2011-01-18 2011-01-14 3.051 119,046,902 +137,652 2.03% 363,233,650
2011-01-17 2011-01-13 3.117 118,909,250 -27,530 2.03% 370,588,227
2011-01-14 2011-01-12 3.073 118,936,780 -4,053,050 2.03% 365,489,774
2011-01-13 2011-01-11 2.942 122,989,830 -737,813 2.10% 361,861,943
2011-01-12 2011-01-10 2.986 123,727,643 +45,884 2.11% 369,425,821
2011-01-11 2011-01-07 3.095 123,681,759 +522,158 2.11% 382,766,515
2011-01-10 2011-01-06 3.204 123,159,601 +160,594 2.10% 394,571,351
2011-01-07 2011-01-05 3.269 122,999,007 +15,600 2.10% 402,098,826
2011-01-06 2011-01-04 3.204 122,983,407 +95,439 2.10% 394,006,871
2011-01-05 2011-01-03 3.335 122,887,968 +34,872 2.10% 409,770,542
2011-01-03 2010-12-29 3.378 122,853,096 +45,884 2.10% 415,009,219
2010-12-29 2010-12-24 3.378 122,807,212 +1,317,784 2.09% 414,854,219
2010-12-22 2010-12-20 3.618 121,489,428 -137,651 2.07% 439,527,969
2010-12-20 2010-12-16 3.465 121,627,079 -13,765 2.07% 421,470,655
2010-12-15 2010-12-13 3.095 121,640,844 -59,649 2.07% 376,450,354
2010-12-14 2010-12-10 3.138 121,700,493 +171,274 2.08% 381,939,671
2010-12-10 2010-12-08 3.095 121,529,219 +100,944 2.07% 376,104,900
2010-12-09 2010-12-07 2.920 121,428,275 -103,697 2.07% 354,621,093
2010-12-08 2010-12-06 2.659 121,531,972 -64,238 2.07% 323,139,699
2010-12-06 2010-12-02 2.615 121,596,210 +30,284 2.07% 318,010,328
2010-12-03 2010-12-01 2.615 121,565,926 +3,671 2.07% 317,931,127
2010-12-02 2010-11-30 2.637 121,562,255 -43,131 2.07% 320,570,872
2010-12-01 2010-11-29 2.615 121,605,386 -1,381,105 2.07% 318,034,326
2010-11-26 2010-11-24 2.550 122,986,491 +414,790 2.10% 313,605,169
2010-11-25 2010-11-23 2.506 122,571,701 +7,342 2.09% 307,204,798
2010-11-24 2010-11-22 2.506 122,564,359 +150,499 2.09% 307,186,396
2010-11-23 2010-11-19 2.572 122,413,860 -737,813 2.09% 314,812,915
2010-11-22 2010-11-18 2.615 123,151,673 +352,388 2.10% 322,078,328
2010-11-19 2010-11-17 2.572 122,799,285 -13,765 2.09% 315,804,116
2010-11-18 2010-11-16 2.572 122,813,050 -442,320 2.09% 315,839,516
2010-11-17 2010-11-15 2.572 123,255,370 +917,677 2.10% 316,977,034
2010-11-16 2010-11-12 2.768 122,337,693 +917,678 2.09% 338,613,250
2010-11-15 2010-11-11 2.724 121,420,015 -825,910 2.07% 330,780,756
2010-11-12 2010-11-10 2.441 122,245,925 +325,775 2.09% 298,395,558
2010-11-11 2010-11-09 2.441 121,920,150 +458,839 2.08% 297,600,360
2010-11-10 2010-11-08 2.506 121,461,311 -27,530 2.07% 304,421,797
2010-11-09 2010-11-05 2.615 121,488,841 +41,295 2.07% 317,729,526
2010-11-08 2010-11-04 2.463 121,447,546 +1,418,730 2.07% 299,093,605
2010-11-04 2010-11-02 2.288 120,028,816 -175,277 2.05% 274,672,235
2010-11-03 2010-11-01 2.223 120,204,093 +256,950 2.05% 267,214,098
2010-11-02 2010-10-29 1.983 119,947,143 +161,970 2.05% 237,887,291
2010-10-29 2010-10-27 1.635 119,785,173 +104,615 2.04% 195,796,204
2010-10-26 2010-10-22 1.591 119,680,558 +226,666 2.04% 190,408,533
2010-10-25 2010-10-21 1.569 119,453,892 -101,862 2.04% 187,444,517
2010-10-22 2010-10-20 1.526 119,555,754 +165,182 2.04% 182,393,125
2010-10-20 2010-10-18 1.547 119,390,572 -127,557 2.04% 184,743,141
2010-10-18 2010-10-14 1.504 119,518,129 +91,768 2.04% 179,730,928
2010-10-14 2010-10-12 1.526 119,426,361 +181,700 2.04% 182,195,724
2010-10-11 2010-10-07 1.547 119,244,661 +49,554 2.03% 184,517,360
2010-10-08 2010-10-06 1.547 119,195,107 -9,176 2.03% 184,440,681
2010-10-06 2010-10-04 1.482 119,204,283 +34,871 2.03% 176,661,012
2010-10-04 2010-09-29 1.504 119,169,412 +40,378 2.03% 179,206,529
2010-09-29 2010-09-27 1.438 119,129,034 +18,354 2.03% 171,356,860
2010-09-22 2010-09-20 1.504 119,110,680 +137,651 2.03% 179,118,208
2010-09-15 2010-09-13 1.417 118,973,029 +293,657 2.03% 168,539,545
2010-09-13 2010-09-09 1.395 118,679,372 +178,947 2.02% 165,537,028
2010-09-09 2010-09-07 1.417 118,500,425 -1,700,456 2.02% 167,870,044
2010-09-06 2010-09-02 1.417 120,200,881 +275,303 2.05% 170,278,944
2010-08-18 2010-08-16 1.460 119,925,578 -286,315 2.05% 175,116,296
2010-08-17 2010-08-13 1.460 120,211,893 -78,003 2.05% 175,534,376
2010-08-16 2010-08-12 1.417 120,289,896 -43,193,241 2.05% 170,405,044
2010-08-13 2010-08-11 1.373 163,483,137 -107,369 2.79% 224,467,491
2010-08-12 2010-08-10 1.329 163,590,506 -42,213 2.79% 217,484,280
2010-08-03 2010-07-30 1.656 163,632,719 +73,414 2.79% 271,033,941
2010-07-23 2010-07-21 1.351 163,559,305 -45,884 2.79% 221,007,436
2010-07-16 2010-07-14 1.155 163,605,189 -45,883 2.79% 188,978,712
2010-07-15 2010-07-13 1.199 163,651,072 +91,767 2.79% 196,164,983
2010-06-01 2010-05-28 1.112 163,559,305 +31,201 2.79% 181,796,439
2010-05-27 2010-05-25 1.079 163,528,104 -18,353 2.79% 176,415,825
2010-05-25 2010-05-20 1.079 163,546,457 +68,826 2.79% 176,435,625
2010-05-20 2010-05-18 1.090 163,477,631 +73,414 2.79% 178,142,803
2010-05-18 2010-05-14 1.090 163,404,217 +58,731 2.79% 178,062,803
2010-05-06 2010-05-04 1.112 163,345,486 +13,765 2.79% 181,558,779
2010-05-05 2010-05-03 1.090 163,331,721 +70,662 2.79% 177,983,803
2010-05-04 2010-04-30 1.112 163,261,059 +47,719 2.78% 181,464,939
2010-05-03 2010-04-29 1.133 163,213,340 +191,794 2.78% 184,968,995
2010-04-29 2010-04-27 1.155 163,021,546 -147,047,835 2.78% 188,304,552
2010-04-28 2010-04-26 1.177 310,069,381 +144,993 5.29% 364,915,729
2010-04-27 2010-04-23 1.199 309,924,388 +183,536 5.29% 371,499,627
2010-04-26 2010-04-22 1.220 309,740,852 +66,990 5.28% 378,030,165
2010-04-20 2010-04-16 1.177 309,673,862 +18,354 5.28% 364,450,249
2010-04-19 2010-04-15 1.199 309,655,508 +45,884 5.28% 371,177,327
2010-04-09 2010-04-07 1.133 309,609,624 +127,557 5.28% 350,879,291
2010-04-08 2010-04-01 1.112 309,482,067 +50,472 5.28% 343,989,832
2010-04-01 2010-03-30 1.133 309,431,595 +67,908 5.28% 350,677,531
2010-03-30 2010-03-26 1.112 309,363,687 -74,332 5.28% 343,858,252
2010-03-19 2010-03-17 1.177 309,438,019 +100,945 5.28% 364,172,689
2010-03-18 2010-03-16 1.199 309,337,074 +15,600 5.28% 370,795,627
2010-03-17 2010-03-15 1.177 309,321,474 +14,683 5.28% 364,035,529
2010-03-16 2010-03-12 1.242 309,306,791 +32,119 5.28% 384,241,485
2010-03-12 2010-03-10 1.199 309,274,672 +7,341 5.28% 370,720,827
2010-03-11 2010-03-09 1.112 309,267,331 -12,847 5.28% 343,751,153
2010-03-04 2010-03-02 1.112 309,280,178 -56,896 5.28% 343,765,432
2010-02-25 2010-02-23 1.133 309,337,074 -37,625 5.28% 350,570,411
2010-02-08 2010-02-04 1.264 309,374,699 -5,965 5.28% 391,068,403
2010-02-05 2010-02-03 1.264 309,380,664 -146,828 5.28% 391,075,943
2010-01-25 2010-01-21 1.373 309,527,492 -13,765 5.28% 424,990,986
2010-01-19 2010-01-15 1.526 309,541,257 +143,157 5.28% 472,233,206
2010-01-15 2010-01-13 1.351 309,398,100 +21,107 5.28% 418,070,258
2010-01-14 2010-01-12 1.417 309,376,993 +22,942 5.28% 438,269,563
2010-01-08 2010-01-06 1.264 309,354,051 +576,301 5.28% 391,042,303
2009-12-30 2009-12-28 1.177 308,777,750 +13,765 5.27% 363,395,629
2009-12-18 2009-12-16 1.133 308,763,985 -9,176 5.27% 349,920,931
2009-12-16 2009-12-14 1.112 308,773,161 +248,690 5.27% 343,201,882
2009-12-08 2009-12-04 1.090 308,524,471 +9,177 5.26% 336,201,434
2009-12-07 2009-12-03 1.068 308,515,294 -918 5.26% 329,467,605
2009-12-04 2009-12-02 0.970 308,516,212 -2,753 5.26% 299,211,266
2009-12-01 2009-11-27 0.861 308,518,965 +101,863 5.26% 265,594,393
2009-11-24 2009-11-20 0.872 308,417,102 -10,095 5.26% 268,867,546
2009-11-20 2009-11-18 0.861 308,427,197 +10,095 5.26% 265,515,393
2009-11-13 2009-11-11 0.839 308,417,102 +917 5.26% 258,785,013
2009-11-02 2009-10-29 0.883 308,416,185 -4,588 5.26% 272,227,581
2009-10-09 2009-10-07 0.872 308,420,773 +92,685 5.26% 268,870,747
2009-10-06 2009-10-02 0.883 308,328,088 +58,732 5.26% 272,149,821
2009-09-24 2009-09-22 0.959 308,269,356 +19,271 5.26% 295,612,621
2009-09-22 2009-09-18 0.992 308,250,085 +321,187 5.26% 305,671,214
2009-09-21 2009-09-17 0.915 307,928,898 +247,773 5.25% 281,864,044
2009-09-18 2009-09-16 0.959 307,681,125 +171,606 5.25% 295,048,541
2009-09-16 2009-09-14 0.926 307,509,519 +133,980 5.25% 284,831,118
2009-09-02 2009-08-31 0.915 307,375,539 +9,177 5.24% 281,357,525
2009-08-26 2009-08-24 0.959 307,366,362 +27,531 5.24% 294,746,702
2009-08-20 2009-08-18 1.068 307,338,831 +405,613 5.24% 328,211,244
2009-08-14 2009-08-12 1.242 306,933,218 -4,588 5.24% 381,292,874
2009-08-13 2009-08-11 1.264 306,937,806 -41,296 5.24% 387,988,022
2009-08-06 2009-08-04 1.329 306,979,102 +325,776 5.24% 408,111,269
2009-08-04 2009-07-31 1.199 306,653,326 +13,765 5.23% 367,578,676
2009-07-30 2009-07-28 1.220 306,639,561 -18,354 5.23% 374,245,125
2009-07-28 2009-07-24 1.264 306,657,915 +74,332 5.23% 387,634,223
2009-07-27 2009-07-23 1.199 306,583,583 -36,707 5.23% 367,495,077
2009-07-24 2009-07-22 1.308 306,620,290 +8,259 5.23% 400,951,720
2009-07-23 2009-07-21 1.329 306,612,031 +45,884 5.23% 407,623,269
2009-07-17 2009-07-15 1.395 306,566,147 +89,932 5.23% 427,606,315
2009-07-06 2009-07-02 1.286 306,476,215 -130,310 5.23% 394,083,932
2009-06-30 2009-06-26 1.155 306,606,525 +9,177 5.23% 354,158,120
2009-06-12 2009-06-10 1.591 306,597,348 +82,591 5.23% 487,788,093
2009-06-10 2009-06-08 1.700 306,514,757 +22,942 5.23% 521,057,836
2009-05-25 2009-05-21 1.177 306,491,815 +320,269 5.23% 360,705,348
2009-05-20 2009-05-18 1.090 306,171,546 -13,765 5.22% 333,637,434
2009-05-11 2009-05-07 0.970 306,185,311 -27,530 5.22% 296,950,666
2009-05-04 2009-04-29 0.785 306,212,841 -20,189 5.22% 240,251,352
2009-04-29 2009-04-27 0.719 306,233,030 -91,768 5.22% 220,244,926
2009-03-04 2009-03-02 0.540 306,324,798 -918 5.23% 165,566,999
2009-02-23 2009-02-19 0.708 306,325,716 +45,884 5.23% 216,973,532
2009-02-20 2009-02-18 0.697 306,279,832 +25,695 5.22% 213,603,478
2009-02-18 2009-02-16 0.654 306,254,137 +4,589 5.22% 200,236,460
2009-01-30 2009-01-23 0.665 306,249,548 +13,765 5.22% 203,570,684
2009-01-23 2009-01-21 0.687 306,235,783 +4,588 5.22% 210,235,683
2009-01-20 2009-01-16 0.719 306,231,195 +2,753 5.22% 220,243,606
2009-01-19 2009-01-15 0.708 306,228,442 +31,201 5.22% 216,904,632
2009-01-14 2009-01-12 0.785 306,197,241 +4,589 5.22% 240,239,112
2008-12-16 2008-12-12 1.003 306,192,652 +20,189 5.22% 306,967,598
2008-12-10 2008-12-08 0.850 306,172,463 -22,942 5.22% 260,237,978
2008-11-27 2008-11-25 0.654 306,195,405 +13,765 5.22% 200,198,060
2008-11-26 2008-11-24 0.654 306,181,640 +9,177 5.22% 200,189,060
2008-11-24 2008-11-20 0.654 306,172,463 -9,177 5.22% 200,183,060
2008-10-21 2008-10-17 0.425 306,181,640 -321,187 5.22% 130,122,889
2008-09-22 2008-09-18 0.545 306,502,827 +1,835 5.23% 166,999,217
2008-09-19 2008-09-17 0.785 306,500,992 +2,753 5.23% 240,477,432
2008-09-17 2008-09-12 1.090 306,498,239 +918 5.23% 333,993,434
2008-09-12 2008-09-10 1.242 306,497,321 +1,835 5.23% 380,751,374
2008-08-27 2008-08-25 1.744 306,495,486 +619,432 5.23% 534,384,694
2008-08-12 2008-08-08 1.940 305,876,054 +1,836 5.22% 593,301,472
2008-08-11 2008-08-07 1.940 305,874,218 +1,835 5.22% 593,297,911
2008-08-01 2008-07-30 2.027 305,872,383 +918 5.22% 619,959,266
2008-07-31 2008-07-29 1.983 305,871,465 +917 5.22% 606,624,988
2008-07-29 2008-07-25 2.027 305,870,548 +918 5.22% 619,955,547
2008-07-24 2008-07-22 1.940 305,869,630 +918 5.22% 593,289,012
2008-07-22 2008-07-18 2.070 305,868,712 +35,789 5.22% 633,284,123
2008-07-14 2008-07-10 1.961 305,832,923 -4,588 5.22% 599,883,181
2008-07-09 2008-07-07 1.961 305,837,511 +4,588 5.22% 599,892,180
2008-07-07 2008-07-03 1.765 305,832,923 +97,274 5.22% 539,894,863
2008-06-11 2008-06-06 2.768 305,735,649 +91,768 5.21% 846,232,581
2008-06-06 2008-06-04 2.615 305,643,881 +9,177 5.21% 799,349,840
2008-05-21 2008-05-19 1.961 305,634,704 -91,768 5.21% 599,494,379
2008-04-07 2008-04-02 2.136 305,726,472 -45,884 5.21% 652,978,769
2008-04-03 2008-04-01 2.092 305,772,356 -45,884 5.22% 639,748,672
2008-03-26 2008-03-20 2.136 305,818,240 -25,695 5.22% 653,174,770
2008-03-20 2008-03-18 2.114 305,843,935 -45,884 5.22% 646,564,041
2008-03-17 2008-03-13 2.419 305,889,819 -68,826 5.22% 739,993,563
2008-03-10 2008-03-06 2.528 305,958,645 +9,177 5.22% 773,500,607
2008-02-28 2008-02-26 2.572 305,949,468 +68,826 5.22% 786,813,223
2008-02-27 2008-02-25 2.506 305,880,642 -9,177 5.22% 766,636,997
2008-02-26 2008-02-22 2.594 305,889,819 -13,765 5.22% 793,326,432
2008-02-25 2008-02-21 2.550 305,903,584 +300,097,622 5.22% 780,028,314
2008-02-13 2008-02-11 2.768 5,805,962 +23,860 0.10% 16,070,073
2008-01-23 2008-01-21 2.833 5,782,102 -9,177 0.10% 16,382,080
2008-01-22 2008-01-18 2.899 5,791,279 -9,177 0.10% 16,786,729
2008-01-18 2008-01-16 2.528 5,800,456 +4,589 0.10% 14,664,257
2008-01-15 2008-01-11 2.855 5,795,867 -10,095 0.10% 16,547,396
2008-01-10 2008-01-08 2.942 5,805,962 +91,768 0.10% 17,082,361
2008-01-09 2008-01-07 2.920 5,714,194 +89,015 0.10% 16,687,824
2008-01-08 2008-01-04 3.073 5,625,179 -13,765 0.10% 17,286,035
2008-01-02 2007-12-27 2.942 5,638,944 -5,052,732 0.10% 16,590,959
2007-12-21 2007-12-19 2.877 10,691,676 +91,767 0.18% 30,758,111
2007-12-12 2007-12-10 3.226 10,599,909 -21,106 0.18% 34,190,369
2007-12-11 2007-12-07 3.095 10,621,015 +137,651 0.18% 32,869,592
2007-12-06 2007-12-04 3.247 10,483,364 +218,408 0.18% 34,042,926
2007-12-05 2007-12-03 3.073 10,264,956 +445,991 0.18% 31,543,955
2007-12-04 2007-11-30 3.465 9,818,965 +412,955 0.17% 34,025,364
2007-12-03 2007-11-29 3.487 9,406,010 +137,651 0.16% 32,799,359
2007-11-30 2007-11-28 3.487 9,268,359 +137,652 0.16% 32,319,361
2007-11-29 2007-11-27 3.509 9,130,707 +137,652 0.16% 32,038,356
2007-11-28 2007-11-26 3.531 8,993,055 +137,651 0.15% 31,751,351
2007-11-27 2007-11-23 3.531 8,855,404 +1,515,086 0.15% 31,265,353
2007-11-26 2007-11-22 3.204 7,340,318 +13,765 0.13% 23,516,471
2007-11-14 2007-11-12 3.705 7,326,553 -45,425 0.12% 27,144,919
2007-11-12 2007-11-08 3.814 7,371,978 +46,801 0.13% 28,116,549
2007-11-08 2007-11-06 3.814 7,325,177 -13,765 0.12% 27,938,051
2007-11-06 2007-11-02 3.858 7,338,942 -23,401 0.13% 28,310,443
2007-11-05 2007-11-01 3.967 7,362,343 +27,531 0.13% 29,202,994
2007-11-01 2007-10-30 3.640 7,334,812 +16,518 0.13% 26,695,951
2007-10-31 2007-10-29 3.792 7,318,294 +6,883 0.12% 27,752,304
2007-10-23 2007-10-18 3.705 7,311,411 +234,007 0.12% 27,088,818
2007-10-22 2007-10-17 3.814 7,077,404 +371,660 0.12% 26,993,051
2007-10-18 2007-10-16 4.010 6,705,744 +169,311 0.11% 26,890,863
2007-10-17 2007-10-15 4.337 6,536,433 +137,652 0.11% 28,348,745
2007-10-16 2007-10-12 4.381 6,398,781 +137,651 0.11% 28,030,655
2007-10-03 2007-09-28 4.708 6,261,130 -64,696 0.20% 29,474,498
2007-09-25 2007-09-21 5.819 6,325,826 -363,400 0.20% 36,810,223
2007-09-24 2007-09-20 5.405 6,689,226 +27,530 0.21% 36,154,927
2007-09-21 2007-09-19 4.882 6,661,696 -45,425 0.21% 32,521,665
2007-09-20 2007-09-18 4.795 6,707,121 +5,506 0.21% 32,158,721
2007-09-17 2007-09-13 4.511 6,701,615 +45,425 0.21% 30,233,593
2007-09-14 2007-09-12 4.620 6,656,190 -27,530 0.21% 30,753,993
2007-09-13 2007-09-11 4.490 6,683,720 +137,652 0.21% 30,007,196
2007-09-10 2007-09-06 4.620 6,546,068 +137,651 0.21% 30,245,190
2007-09-07 2007-09-05 4.729 6,408,417 +79,838 0.20% 30,307,523
2007-09-05 2007-09-03 4.838 6,328,579 +81,215 0.20% 30,619,572
2007-09-03 2007-08-30 4.838 6,247,364 +34,412 0.20% 30,226,630
2007-08-31 2007-08-29 4.359 6,212,952 +137,652 0.20% 27,081,202
2007-08-30 2007-08-28 4.686 6,075,300 +229,878 0.19% 28,467,290
2007-08-29 2007-08-27 4.795 5,845,422 +276,680 0.19% 28,027,121
2007-08-28 2007-08-24 4.729 5,568,742 +326,234 0.18% 26,336,422
2007-08-27 2007-08-23 4.795 5,242,508 +538,218 0.17% 25,136,322
2007-08-24 2007-08-22 4.664 4,704,290 +2,753 0.15% 21,940,565
2007-08-23 2007-08-21 4.686 4,701,537 +101,862 0.15% 22,030,191
2007-08-21 2007-08-17 5.143 4,599,675 +64,697 0.15% 23,658,058
2007-08-20 2007-08-16 5.340 4,534,978 +145,910 0.14% 24,214,818
2007-08-09 2007-08-07 3.836 4,389,068 +141,782 0.14% 16,835,457
2007-08-08 2007-08-06 3.879 4,247,286 +2,753 0.13% 16,476,746
2007-08-07 2007-08-03 4.446 4,244,533 +2,753 0.13% 18,871,222
2007-08-06 2007-08-02 4.468 4,241,780 -199,595 0.13% 18,951,428
2007-07-31 2007-07-27 5.536 4,441,375 -50,931 0.14% 24,586,182
2007-07-30 2007-07-26 5.536 4,492,306 +137,651 0.14% 24,868,122
2007-07-26 2007-07-24 5.558 4,354,655 +137,652 0.14% 24,201,031
2007-07-25 2007-07-23 5.361 4,217,003 +46,801 0.13% 22,608,875
2007-07-23 2007-07-19 5.492 4,170,202 -50,931 0.13% 22,903,274
2007-07-11 2007-07-09 5.732 4,221,133 +6,883 0.13% 24,194,950
2007-07-06 2007-07-04 5.993 4,214,250 -41,296 0.13% 25,257,649
2007-07-05 2007-07-03 5.950 4,255,546 -28,906 0.13% 25,319,660
2007-06-26 2007-06-22 6.146 4,284,452 0.14% 26,332,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top