History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,052,000 | +0 | 0.01% | 1,026,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,052,000 | +0 | 0.01% | 1,046,520 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,052,000 | +0 | 0.01% | 1,046,520 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,052,000 | +0 | 0.01% | 1,067,040 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,052,000 | +0 | 0.01% | 1,067,040 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,052,000 | +0 | 0.01% | 1,087,560 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,052,000 | +0 | 0.01% | 1,087,560 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,052,000 | +0 | 0.01% | 1,067,040 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,052,000 | +0 | 0.01% | 1,067,040 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,052,000 | +100,000 | 0.01% | 1,067,040 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,952,000 | +58,000 | 0.01% | 1,034,560 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,894,000 | -4,000 | 0.01% | 1,003,820 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,898,000 | +100,000 | 0.01% | 1,043,900 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,798,000 | -18,000 | 0.01% | 988,900 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,816,000 | +90,000 | 0.01% | 998,800 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,726,000 | -110,000 | 0.01% | 983,820 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,836,000 | -38,000 | 0.01% | 1,009,800 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,874,000 | +266,000 | 0.01% | 1,011,960 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,608,000 | -70,000 | 0.01% | 884,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,678,000 | +50,000 | 0.01% | 922,900 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,628,000 | -140,000 | 0.01% | 879,120 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,768,000 | -70,000 | 0.01% | 972,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,838,000 | -58,000 | 0.01% | 1,029,280 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,896,000 | +54,000 | 0.01% | 1,042,800 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,842,000 | +118,000 | 0.01% | 994,680 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,724,000 | -80,000 | 0.01% | 930,960 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,804,000 | -20,000 | 0.01% | 1,028,280 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,824,000 | +100,000 | 0.01% | 1,094,400 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,724,000 | -100,000 | 0.01% | 982,680 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,824,000 | -60,000 | 0.01% | 1,076,160 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,884,000 | +50,000 | 0.01% | 1,073,880 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,834,000 | -220,000 | 0.01% | 1,082,060 |
| 2025-07-22 | 2025-07-18 | 0.590 | 2,054,000 | -18,000 | 0.01% | 1,211,860 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,072,000 | +78,000 | 0.01% | 1,181,040 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,994,000 | -44,000 | 0.01% | 1,156,520 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,038,000 | +512,000 | 0.01% | 1,182,040 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,526,000 | -120,000 | 0.01% | 808,780 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,646,000 | -170,000 | 0.01% | 905,300 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,816,000 | +4,000 | 0.01% | 962,480 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,812,000 | +36,000 | 0.01% | 942,240 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,776,000 | -46,000 | 0.01% | 923,520 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,822,000 | -900,000 | 0.01% | 983,880 |
| 2025-07-03 | 2025-06-30 | 0.520 | 2,722,000 | +600,000 | 0.01% | 1,415,440 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,122,000 | +90,000 | 0.01% | 1,061,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,032,000 | -20,000 | 0.01% | 1,056,640 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,052,000 | +506,000 | 0.01% | 1,026,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,546,000 | -240,000 | 0.01% | 803,920 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,786,000 | +150,000 | 0.01% | 1,178,760 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,636,000 | -34,000 | 0.01% | 1,079,760 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,670,000 | +258,000 | 0.01% | 1,219,100 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,412,000 | -112,000 | 0.01% | 1,087,240 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,524,000 | -30,000 | 0.01% | 853,440 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,554,000 | +52,000 | 0.01% | 885,780 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,502,000 | -1,228,000 | 0.01% | 811,080 |
| 2025-06-13 | 2025-06-11 | 0.440 | 2,730,000 | -50,000 | 0.01% | 1,201,200 |
| 2025-06-11 | 2025-06-09 | 0.440 | 2,780,000 | -50,000 | 0.01% | 1,223,200 |
| 2025-06-06 | 2025-06-04 | 0.521 | 2,830,000 | +215,054 | 0.01% | 1,474,498 |
| 2025-05-19 | 2025-05-15 | 0.487 | 2,614,946 | +94,602 | 0.01% | 1,274,550 |
| 2025-05-16 | 2025-05-14 | 0.521 | 2,520,344 | +128,516 | 0.01% | 1,313,160 |
| 2025-05-14 | 2025-05-12 | 0.515 | 2,391,828 | -133,871 | 0.01% | 1,232,800 |
| 2025-05-08 | 2025-05-06 | 0.443 | 2,525,699 | +178,495 | 0.01% | 1,117,850 |
| 2025-05-07 | 2025-05-02 | 0.476 | 2,347,204 | -89,248 | 0.01% | 1,117,750 |
| 2025-04-29 | 2025-04-25 | 0.454 | 2,436,452 | +89,248 | 0.01% | 1,105,650 |
| 2025-04-01 | 2025-03-28 | 0.465 | 2,347,204 | -89,248 | 0.01% | 1,091,450 |
| 2025-02-28 | 2025-02-26 | 0.415 | 2,436,452 | +89,248 | 0.01% | 1,010,100 |
| 2024-12-30 | 2024-12-24 | 0.398 | 2,347,204 | -17,850 | 0.01% | 933,650 |
| 2024-12-20 | 2024-12-18 | 0.454 | 2,365,054 | -178,494 | 0.01% | 1,073,250 |
| 2024-12-18 | 2024-12-16 | 0.403 | 2,543,548 | -44,624 | 0.01% | 1,026,000 |
| 2024-12-17 | 2024-12-13 | 0.403 | 2,588,172 | +44,624 | 0.01% | 1,044,000 |
| 2024-12-16 | 2024-12-12 | 0.403 | 2,543,548 | -458,732 | 0.01% | 1,026,000 |
| 2024-12-13 | 2024-12-11 | 0.420 | 3,002,280 | +440,882 | 0.01% | 1,261,500 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,561,398 | -53,548 | 0.01% | 1,061,900 |
| 2024-12-09 | 2024-12-05 | 0.353 | 2,614,946 | +89,247 | 0.01% | 922,950 |
| 2024-11-29 | 2024-11-27 | 0.336 | 2,525,699 | -874,624 | 0.01% | 849,000 |
| 2024-11-15 | 2024-11-13 | 0.347 | 3,400,323 | +874,624 | 0.01% | 1,181,100 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,525,699 | -3,570 | 0.01% | 933,900 |
| 2024-10-22 | 2024-10-18 | 0.370 | 2,529,269 | +489,075 | 0.01% | 935,220 |
| 2024-10-15 | 2024-10-10 | 0.387 | 2,040,194 | +3,570 | 0.01% | 788,670 |
| 2024-10-14 | 2024-10-09 | 0.398 | 2,036,624 | -71,398 | 0.01% | 810,110 |
| 2024-10-10 | 2024-10-08 | 0.431 | 2,108,022 | +71,398 | 0.01% | 909,370 |
| 2024-10-09 | 2024-10-07 | 0.493 | 2,036,624 | -887,118 | 0.01% | 1,004,080 |
| 2024-10-08 | 2024-10-04 | 0.476 | 2,923,742 | +894,258 | 0.01% | 1,392,300 |
| 2024-10-07 | 2024-10-03 | 0.487 | 2,029,484 | +51,764 | 0.01% | 989,190 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,977,720 | -240,968 | 0.01% | 997,200 |
| 2024-10-03 | 2024-09-30 | 0.431 | 2,218,688 | -23,204 | 0.01% | 957,110 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,241,892 | -937,097 | 0.01% | 841,520 |
| 2024-09-30 | 2024-09-26 | 0.426 | 3,178,989 | +892,473 | 0.01% | 1,355,069 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,286,516 | +312,312 | 0.01% | 960,099 |
| 2024-09-25 | 2024-09-23 | 0.394 | 1,974,204 | +157,182 | 0.01% | 778,720 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,817,022 | +256,206 | 0.01% | 716,720 |
| 2024-08-28 | 2024-08-26 | 0.541 | 1,560,816 | -23,577 | 0.01% | 844,050 |
| 2024-07-18 | 2024-07-16 | 0.414 | 1,584,393 | -39,295 | 0.01% | 655,200 |
| 2024-07-17 | 2024-07-15 | 0.414 | 1,623,688 | +39,295 | 0.01% | 671,450 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,584,393 | -39,295 | 0.01% | 695,520 |
| 2024-07-12 | 2024-07-10 | 0.426 | 1,623,688 | +180,759 | 0.01% | 692,110 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,442,929 | -78,591 | 0.01% | 569,160 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,521,520 | +78,591 | 0.01% | 590,480 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,442,929 | +353,659 | 0.01% | 550,800 |
| 2024-06-27 | 2024-06-25 | 0.528 | 1,089,270 | +55,014 | 0.01% | 575,190 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,034,256 | +259,350 | 0.01% | 493,500 |
| 2024-06-25 | 2024-06-21 | 0.534 | 774,906 | +47,154 | 0.00% | 414,120 |
| 2024-06-17 | 2024-06-13 | 0.713 | 727,752 | +15,718 | 0.00% | 518,560 |
| 2024-05-31 | 2024-05-29 | 0.802 | 712,034 | -15,718 | 0.00% | 570,780 |
| 2024-05-07 | 2024-05-03 | 0.814 | 727,752 | -23,577 | 0.00% | 592,640 |
| 2024-04-05 | 2024-04-02 | 0.636 | 751,329 | +7,859 | 0.00% | 478,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 743,470 | -84,878 | 0.00% | 529,760 |
| 2024-03-22 | 2024-03-20 | 0.738 | 828,348 | -31,437 | 0.00% | 611,320 |
| 2024-03-21 | 2024-03-19 | 0.713 | 859,785 | -15,718 | 0.00% | 612,640 |
| 2024-03-20 | 2024-03-18 | 0.687 | 875,503 | +31,437 | 0.00% | 601,560 |
| 2024-03-06 | 2024-03-04 | 0.617 | 844,066 | -62,873 | 0.00% | 520,890 |
| 2024-02-29 | 2024-02-27 | 0.674 | 906,939 | -15,718 | 0.00% | 611,620 |
| 2024-02-28 | 2024-02-26 | 0.649 | 922,657 | -15,719 | 0.00% | 598,740 |
| 2024-02-27 | 2024-02-23 | 0.636 | 938,376 | -157,181 | 0.00% | 597,000 |
| 2024-02-22 | 2024-02-20 | 0.528 | 1,095,557 | -66,017 | 0.01% | 578,510 |
| 2024-02-21 | 2024-02-19 | 0.534 | 1,161,574 | +513,985 | 0.01% | 620,760 |
| 2024-02-20 | 2024-02-16 | 0.725 | 647,589 | -102,168 | 0.00% | 469,680 |
| 2024-02-19 | 2024-02-15 | 0.674 | 749,757 | +271,924 | 0.00% | 505,620 |
| 2024-02-16 | 2024-02-14 | 0.789 | 477,833 | +23,578 | 0.00% | 376,960 |
| 2024-01-30 | 2024-01-26 | 1.056 | 454,255 | -69,161 | 0.00% | 479,739 |
| 2024-01-24 | 2024-01-22 | 1.005 | 523,416 | +69,161 | 0.00% | 526,140 |
| 2023-11-30 | 2023-11-28 | 0.942 | 454,255 | -7,860 | 0.00% | 427,720 |
| 2023-11-29 | 2023-11-27 | 0.929 | 462,115 | -117,886 | 0.00% | 429,240 |
| 2023-11-27 | 2023-11-23 | 0.942 | 580,001 | -48,726 | 0.00% | 546,120 |
| 2023-11-24 | 2023-11-22 | 0.903 | 628,727 | -6,288 | 0.00% | 568,000 |
| 2023-11-23 | 2023-11-21 | 0.903 | 635,015 | +4,716 | 0.00% | 573,680 |
| 2023-11-22 | 2023-11-20 | 0.865 | 630,299 | +94,309 | 0.00% | 545,360 |
| 2023-11-21 | 2023-11-17 | 0.878 | 535,990 | +39,295 | 0.00% | 470,580 |
| 2023-11-20 | 2023-11-16 | 0.878 | 496,695 | +31,437 | 0.00% | 436,080 |
| 2023-11-17 | 2023-11-15 | 0.967 | 465,258 | +50,298 | 0.00% | 449,920 |
| 2023-11-16 | 2023-11-14 | 0.980 | 414,960 | +117,886 | 0.00% | 406,560 |
| 2023-10-06 | 2023-10-04 | 1.209 | 297,074 | -47,154 | 0.00% | 359,100 |
| 2023-10-05 | 2023-10-03 | 1.222 | 344,228 | +31,436 | 0.00% | 420,480 |
| 2023-10-04 | 2023-09-29 | 1.463 | 312,792 | +15,718 | 0.00% | 457,700 |
| 2023-08-08 | 2023-08-04 | 1.196 | 297,074 | -15,718 | 0.00% | 355,320 |
| 2023-08-03 | 2023-08-01 | 1.260 | 312,792 | +15,718 | 0.00% | 394,020 |
| 2023-07-27 | 2023-07-25 | 1.209 | 297,074 | -7,859 | 0.00% | 359,100 |
| 2023-07-24 | 2023-07-20 | 1.158 | 304,933 | +7,859 | 0.00% | 353,080 |
| 2023-07-18 | 2023-07-13 | 1.148 | 297,074 | -98,586 | 0.00% | 340,938 |
| 2023-07-12 | 2023-07-10 | 1.148 | 395,660 | -374,677 | 0.00% | 454,080 |
| 2023-07-10 | 2023-07-06 | 1.094 | 770,337 | +374,677 | 0.00% | 842,960 |
| 2023-07-07 | 2023-07-05 | 1.094 | 395,660 | -7,493 | 0.00% | 432,960 |
| 2023-07-04 | 2023-06-30 | 1.014 | 403,153 | +112,403 | 0.00% | 408,880 |
| 2023-06-29 | 2023-06-27 | 1.068 | 290,750 | -26,977 | 0.00% | 310,400 |
| 2023-06-19 | 2023-06-15 | 1.081 | 317,727 | +7,494 | 0.00% | 343,440 |
| 2023-06-16 | 2023-06-14 | 1.068 | 310,233 | +26,977 | 0.00% | 331,200 |
| 2023-06-14 | 2023-06-12 | 1.174 | 283,256 | -7,494 | 0.00% | 332,640 |
| 2023-06-07 | 2023-06-05 | 1.308 | 290,750 | +7,494 | 0.00% | 380,240 |
| 2023-05-03 | 2023-04-28 | 1.575 | 283,256 | -29,974 | 0.00% | 446,040 |
| 2023-04-28 | 2023-04-26 | 1.628 | 313,230 | -86,926 | 0.00% | 509,959 |
| 2023-04-27 | 2023-04-25 | 1.535 | 400,156 | -77,933 | 0.00% | 614,100 |
| 2023-04-17 | 2023-04-13 | 1.428 | 478,089 | -74,935 | 0.00% | 682,661 |
| 2023-04-04 | 2023-03-31 | 1.241 | 553,024 | -74,936 | 0.00% | 686,340 |
| 2023-03-30 | 2023-03-28 | 1.254 | 627,960 | -224,806 | 0.00% | 787,720 |
| 2023-01-31 | 2023-01-27 | 1.108 | 852,766 | -112,404 | 0.00% | 944,540 |
| 2023-01-20 | 2023-01-18 | 0.974 | 965,170 | -149,871 | 0.00% | 940,240 |
| 2023-01-17 | 2023-01-13 | 0.988 | 1,115,041 | +224,807 | 0.01% | 1,101,120 |
| 2023-01-13 | 2023-01-11 | 0.988 | 890,234 | -14,987 | 0.00% | 879,120 |
| 2023-01-12 | 2023-01-10 | 1.014 | 905,221 | +14,987 | 0.00% | 918,080 |
| 2023-01-11 | 2023-01-09 | 0.974 | 890,234 | +37,468 | 0.00% | 867,240 |
| 2023-01-03 | 2022-12-29 | 0.934 | 852,766 | +224,806 | 0.00% | 796,600 |
| 2022-12-30 | 2022-12-28 | 0.988 | 627,960 | +74,936 | 0.00% | 620,120 |
| 2022-12-19 | 2022-12-15 | 0.947 | 553,024 | +74,935 | 0.00% | 523,980 |
| 2022-11-23 | 2022-11-21 | 0.947 | 478,089 | -14,987 | 0.00% | 452,980 |
| 2022-11-17 | 2022-11-15 | 1.081 | 493,076 | +14,987 | 0.00% | 532,980 |
| 2022-10-26 | 2022-10-24 | 1.108 | 478,089 | +164,859 | 0.00% | 529,540 |
| 2022-09-01 | 2022-08-30 | 1.268 | 313,230 | -29,975 | 0.00% | 397,099 |
| 2022-08-25 | 2022-08-23 | 1.161 | 343,205 | -7,493 | 0.00% | 398,460 |
| 2022-08-22 | 2022-08-18 | 1.014 | 350,698 | +7,493 | 0.00% | 355,680 |
| 2022-08-04 | 2022-08-02 | 1.041 | 343,205 | +29,975 | 0.00% | 357,240 |
| 2022-06-08 | 2022-06-06 | 1.575 | 313,230 | +14,987 | 0.00% | 493,239 |
| 2022-06-06 | 2022-06-01 | 1.641 | 298,243 | +14,987 | 0.00% | 489,539 |
| 2022-05-11 | 2022-05-06 | 1.281 | 283,256 | -22,481 | 0.00% | 362,880 |
| 2022-05-06 | 2022-05-04 | 1.388 | 305,737 | +22,481 | 0.00% | 424,320 |
| 2022-05-04 | 2022-04-29 | 1.241 | 283,256 | -14,987 | 0.00% | 351,540 |
| 2022-05-03 | 2022-04-28 | 1.134 | 298,243 | +14,987 | 0.00% | 338,300 |
| 2022-04-20 | 2022-04-14 | 1.121 | 283,256 | -179,846 | 0.00% | 317,520 |
| 2022-04-19 | 2022-04-13 | 1.068 | 463,102 | +14,988 | 0.00% | 494,400 |
| 2022-04-14 | 2022-04-12 | 1.068 | 448,114 | +164,858 | 0.00% | 478,400 |
| 2022-04-12 | 2022-04-08 | 1.281 | 283,256 | -23,980 | 0.00% | 362,880 |
| 2022-03-17 | 2022-03-15 | 0.894 | 307,236 | +23,980 | 0.00% | 274,700 |
| 2022-03-15 | 2022-03-11 | 1.225 | 283,256 | +14,714 | 0.00% | 346,879 |
| 2022-01-21 | 2022-01-19 | 1.506 | 268,542 | -142,085 | 0.00% | 404,460 |
| 2022-01-13 | 2022-01-11 | 1.196 | 410,627 | -4,263 | 0.00% | 491,300 |
| 2022-01-04 | 2021-12-31 | 0.915 | 414,890 | -71,043 | 0.00% | 379,600 |
| 2021-12-29 | 2021-12-24 | 0.676 | 485,933 | +69,622 | 0.00% | 328,320 |
| 2021-12-21 | 2021-12-17 | 0.690 | 416,311 | +1,421 | 0.00% | 287,140 |
| 2021-12-09 | 2021-12-07 | 1.013 | 414,890 | +106,564 | 0.00% | 420,480 |
| 2021-12-06 | 2021-12-02 | 1.013 | 308,326 | -7,104 | 0.00% | 312,480 |
| 2021-11-26 | 2021-11-24 | 1.013 | 315,430 | +7,104 | 0.00% | 319,680 |
| 2021-11-08 | 2021-11-04 | 1.084 | 308,326 | -71,042 | 0.00% | 334,180 |
| 2021-11-04 | 2021-11-02 | 0.999 | 379,368 | +71,042 | 0.00% | 379,140 |
| 2021-10-22 | 2021-10-20 | 1.126 | 308,326 | +4,263 | 0.00% | 347,200 |
| 2021-10-21 | 2021-10-19 | 1.154 | 304,063 | +14,208 | 0.00% | 350,960 |
| 2021-10-05 | 2021-09-30 | 1.408 | 289,855 | +21,313 | 0.00% | 408,001 |
| 2021-06-07 | 2021-06-03 | 2.131 | 268,542 | +4,282 | 0.00% | 572,347 |
| 2020-09-21 | 2020-09-17 | 1.774 | 264,260 | -20,972 | 0.00% | 468,721 |
| 2020-09-18 | 2020-09-16 | 1.688 | 285,232 | +20,972 | 0.00% | 481,439 |
| 2019-12-10 | 2019-12-06 | 2.233 | 264,260 | +7,001 | 0.00% | 590,195 |
| 2018-10-25 | 2018-10-23 | 2.263 | 257,259 | -9,528 | 0.00% | 582,119 |
| 2018-10-19 | 2018-10-16 | 2.322 | 266,787 | +9,528 | 0.00% | 619,359 |
| 2018-08-21 | 2018-08-17 | 1.793 | 257,259 | -31,307 | 0.00% | 461,160 |
| 2018-07-31 | 2018-07-27 | 1.646 | 288,566 | +31,307 | 0.00% | 474,880 |
| 2018-07-05 | 2018-07-03 | 1.528 | 257,259 | -40,835 | 0.00% | 393,120 |
| 2018-07-03 | 2018-06-28 | 1.513 | 298,094 | -19,056 | 0.00% | 451,140 |
| 2018-06-29 | 2018-06-27 | 1.499 | 317,150 | +19,056 | 0.00% | 475,320 |
| 2018-06-15 | 2018-06-13 | 1.087 | 298,094 | -6,806 | 0.00% | 324,120 |
| 2018-06-14 | 2018-06-12 | 1.058 | 304,900 | -27,223 | 0.00% | 322,560 |
| 2018-05-23 | 2018-05-18 | 1.117 | 332,123 | -13,612 | 0.00% | 370,880 |
| 2018-05-02 | 2018-04-27 | 0.955 | 345,735 | -40,834 | 0.00% | 330,200 |
| 2018-04-24 | 2018-04-20 | 1.111 | 386,569 | +23,428 | 0.00% | 429,298 |
| 2018-04-09 | 2018-04-04 | 1.079 | 363,141 | -19,180 | 0.00% | 391,920 |
| 2018-03-27 | 2018-03-23 | 1.079 | 382,321 | -19,180 | 0.00% | 412,620 |
| 2018-03-21 | 2018-03-19 | 1.142 | 401,501 | -191,800 | 0.00% | 458,440 |
| 2018-03-19 | 2018-03-15 | 1.220 | 593,301 | +166,227 | 0.00% | 723,840 |
| 2018-03-14 | 2018-03-12 | 1.251 | 427,074 | -31,967 | 0.00% | 534,400 |
| 2018-03-12 | 2018-03-08 | 1.173 | 459,041 | -191,800 | 0.00% | 538,500 |
| 2018-03-09 | 2018-03-07 | 1.126 | 650,841 | +175,177 | 0.00% | 732,960 |
| 2018-03-08 | 2018-03-06 | 1.220 | 475,664 | -3,836 | 0.00% | 580,320 |
| 2018-03-07 | 2018-03-05 | 1.189 | 479,500 | +12,787 | 0.00% | 570,000 |
| 2018-03-05 | 2018-03-01 | 1.142 | 466,713 | -153,440 | 0.00% | 532,900 |
| 2018-03-02 | 2018-02-28 | 1.142 | 620,153 | +63,933 | 0.00% | 708,100 |
| 2018-03-01 | 2018-02-27 | 1.157 | 556,220 | +26,852 | 0.00% | 643,801 |
| 2018-02-28 | 2018-02-26 | 1.064 | 529,368 | +127,867 | 0.00% | 563,040 |
| 2018-02-27 | 2018-02-23 | 1.032 | 401,501 | -63,933 | 0.00% | 414,480 |
| 2018-02-26 | 2018-02-22 | 0.970 | 465,434 | +63,933 | 0.00% | 451,360 |
| 2018-02-23 | 2018-02-21 | 0.985 | 401,501 | +63,933 | 0.00% | 395,640 |
| 2018-02-22 | 2018-02-20 | 1.032 | 337,568 | -127,866 | 0.00% | 348,480 |
| 2018-02-21 | 2018-02-15 | 0.954 | 465,434 | -63,934 | 0.00% | 444,080 |
| 2018-02-20 | 2018-02-13 | 0.907 | 529,368 | +127,867 | 0.00% | 480,240 |
| 2018-02-12 | 2018-02-08 | 0.938 | 401,501 | -255,733 | 0.00% | 376,800 |
| 2018-02-09 | 2018-02-07 | 0.907 | 657,234 | -295,372 | 0.00% | 596,240 |
| 2018-02-08 | 2018-02-06 | 0.876 | 952,606 | +127,867 | 0.01% | 834,400 |
| 2018-02-07 | 2018-02-05 | 0.938 | 824,739 | -127,867 | 0.00% | 774,000 |
| 2018-02-06 | 2018-02-02 | 0.954 | 952,606 | +255,733 | 0.01% | 908,900 |
| 2018-02-05 | 2018-02-01 | 0.938 | 696,873 | +231,439 | 0.00% | 654,000 |
| 2018-02-02 | 2018-01-31 | 0.954 | 465,434 | -187,964 | 0.00% | 444,080 |
| 2018-02-01 | 2018-01-30 | 0.954 | 653,398 | -319,667 | 0.00% | 623,420 |
| 2018-01-30 | 2018-01-26 | 0.923 | 973,065 | +345,240 | 0.01% | 897,980 |
| 2018-01-29 | 2018-01-25 | 0.938 | 627,825 | +181,571 | 0.00% | 589,200 |
| 2018-01-25 | 2018-01-23 | 0.938 | 446,254 | +39,638 | 0.00% | 418,800 |
| 2018-01-23 | 2018-01-19 | 0.923 | 406,616 | -442,418 | 0.00% | 375,240 |
| 2018-01-19 | 2018-01-17 | 0.860 | 849,034 | +127,867 | 0.01% | 730,400 |
| 2018-01-16 | 2018-01-12 | 0.923 | 721,167 | -143,211 | 0.00% | 665,520 |
| 2018-01-15 | 2018-01-11 | 0.907 | 864,378 | -63,933 | 0.01% | 784,160 |
| 2018-01-08 | 2018-01-04 | 0.829 | 928,311 | -63,934 | 0.01% | 769,560 |
| 2018-01-05 | 2018-01-03 | 0.813 | 992,245 | +63,934 | 0.01% | 807,040 |
| 2018-01-03 | 2017-12-29 | 0.892 | 928,311 | +63,933 | 0.01% | 827,640 |
| 2017-12-29 | 2017-12-27 | 0.923 | 864,378 | +127,867 | 0.01% | 797,680 |
| 2017-12-20 | 2017-12-18 | 0.907 | 736,511 | -127,867 | 0.00% | 668,160 |
| 2017-12-04 | 2017-11-30 | 0.798 | 864,378 | +57,540 | 0.01% | 689,520 |
| 2017-11-30 | 2017-11-28 | 0.928 | 806,838 | +127,867 | 0.00% | 748,539 |
| 2017-11-29 | 2017-11-27 | 0.911 | 678,971 | +49,379 | 0.00% | 618,458 |
| 2017-11-27 | 2017-11-23 | 0.911 | 629,592 | -177,850 | 0.00% | 573,480 |
| 2017-11-23 | 2017-11-21 | 0.877 | 807,442 | -21,343 | 0.01% | 708,240 |
| 2017-11-22 | 2017-11-20 | 0.860 | 828,785 | -37,941 | 0.01% | 712,980 |
| 2017-11-21 | 2017-11-17 | 0.835 | 866,726 | +237,134 | 0.01% | 723,690 |
| 2017-11-20 | 2017-11-16 | 0.911 | 629,592 | +17,785 | 0.00% | 573,480 |
| 2017-11-17 | 2017-11-15 | 0.877 | 611,807 | -59,283 | 0.00% | 536,640 |
| 2017-11-14 | 2017-11-10 | 0.835 | 671,090 | +59,283 | 0.00% | 560,340 |
| 2017-11-06 | 2017-11-02 | 0.759 | 611,807 | +59,284 | 0.00% | 464,400 |
| 2017-11-02 | 2017-10-31 | 0.717 | 552,523 | -17,785 | 0.00% | 396,100 |
| 2017-11-01 | 2017-10-30 | 0.675 | 570,308 | -59,284 | 0.00% | 384,800 |
| 2017-10-17 | 2017-10-13 | 0.658 | 629,592 | -35,570 | 0.00% | 414,180 |
| 2017-10-16 | 2017-10-12 | 0.649 | 665,162 | -46,241 | 0.00% | 431,970 |
| 2017-10-11 | 2017-10-09 | 0.658 | 711,403 | +59,284 | 0.00% | 468,000 |
| 2017-10-06 | 2017-10-03 | 0.607 | 652,119 | -59,284 | 0.00% | 396,000 |
| 2017-09-29 | 2017-09-27 | 0.574 | 711,403 | -118,567 | 0.00% | 408,000 |
| 2017-09-27 | 2017-09-25 | 0.565 | 829,970 | +177,851 | 0.01% | 469,000 |
| 2017-09-26 | 2017-09-22 | 0.582 | 652,119 | -23,714 | 0.00% | 379,500 |
| 2017-09-22 | 2017-09-20 | 0.582 | 675,833 | -237,134 | 0.00% | 393,300 |
| 2017-09-21 | 2017-09-19 | 0.565 | 912,967 | +118,567 | 0.01% | 515,900 |
| 2017-09-20 | 2017-09-18 | 0.574 | 794,400 | -23,713 | 0.01% | 455,600 |
| 2017-09-13 | 2017-09-11 | 0.590 | 818,113 | -59,284 | 0.01% | 483,000 |
| 2017-09-11 | 2017-09-07 | 0.582 | 877,397 | -64,026 | 0.01% | 510,600 |
| 2017-09-05 | 2017-09-01 | 0.565 | 941,423 | -13,043 | 0.01% | 531,980 |
| 2017-09-04 | 2017-08-31 | 0.523 | 954,466 | -59,283 | 0.01% | 499,100 |
| 2017-09-01 | 2017-08-30 | 0.506 | 1,013,749 | -142,281 | 0.01% | 513,000 |
| 2017-08-18 | 2017-08-16 | 0.481 | 1,156,030 | -23,713 | 0.01% | 555,750 |
| 2017-08-17 | 2017-08-15 | 0.439 | 1,179,743 | -59,284 | 0.01% | 517,400 |
| 2017-08-16 | 2017-08-14 | 0.439 | 1,239,027 | -118,567 | 0.01% | 543,400 |
| 2017-08-04 | 2017-08-02 | 0.430 | 1,357,594 | -118,567 | 0.01% | 583,950 |
| 2017-08-02 | 2017-07-31 | 0.472 | 1,476,161 | -59,284 | 0.01% | 697,200 |
| 2017-07-31 | 2017-07-27 | 0.455 | 1,535,445 | +59,284 | 0.01% | 699,300 |
| 2017-07-24 | 2017-07-20 | 0.489 | 1,476,161 | +59,283 | 0.01% | 722,100 |
| 2017-07-06 | 2017-07-04 | 0.506 | 1,416,878 | +59,284 | 0.01% | 717,000 |
| 2017-07-05 | 2017-07-03 | 0.514 | 1,357,594 | +59,283 | 0.01% | 698,450 |
| 2017-07-04 | 2017-06-30 | 0.506 | 1,298,311 | +101,968 | 0.01% | 657,000 |
| 2017-07-03 | 2017-06-29 | 0.523 | 1,196,343 | +59,284 | 0.01% | 625,580 |
| 2017-06-30 | 2017-06-28 | 0.523 | 1,137,059 | +59,283 | 0.01% | 594,580 |
| 2017-06-26 | 2017-06-22 | 0.540 | 1,077,776 | +59,284 | 0.01% | 581,760 |
| 2017-06-23 | 2017-06-21 | 0.531 | 1,018,492 | +59,284 | 0.01% | 541,170 |
| 2017-06-22 | 2017-06-20 | 0.565 | 959,208 | +239,505 | 0.01% | 542,030 |
| 2017-06-21 | 2017-06-19 | 0.557 | 719,703 | -26,085 | 0.00% | 400,620 |
| 2017-06-19 | 2017-06-15 | 0.540 | 745,788 | -177,850 | 0.00% | 402,560 |
| 2017-06-15 | 2017-06-13 | 0.540 | 923,638 | -59,284 | 0.01% | 498,560 |
| 2017-06-14 | 2017-06-12 | 0.540 | 982,922 | +59,284 | 0.01% | 530,560 |
| 2017-06-13 | 2017-06-09 | 0.531 | 923,638 | -177,851 | 0.01% | 490,770 |
| 2017-06-12 | 2017-06-08 | 0.540 | 1,101,489 | -148,209 | 0.01% | 594,560 |
| 2017-06-01 | 2017-05-29 | 0.523 | 1,249,698 | -5,928 | 0.01% | 653,480 |
| 2017-05-29 | 2017-05-25 | 0.514 | 1,255,626 | -148,209 | 0.01% | 645,990 |
| 2017-05-26 | 2017-05-24 | 0.531 | 1,403,835 | -88,926 | 0.01% | 745,920 |
| 2017-05-25 | 2017-05-23 | 0.540 | 1,492,761 | +88,926 | 0.01% | 805,760 |
| 2017-05-17 | 2017-05-15 | 0.531 | 1,403,835 | -35,570 | 0.01% | 745,920 |
| 2017-04-21 | 2017-04-19 | 0.506 | 1,439,405 | +118,567 | 0.01% | 728,400 |
| 2017-04-18 | 2017-04-12 | 0.523 | 1,320,838 | +118,567 | 0.01% | 690,680 |
| 2017-04-06 | 2017-04-03 | 0.506 | 1,202,271 | -29,642 | 0.01% | 608,400 |
| 2017-04-05 | 2017-03-31 | 0.523 | 1,231,913 | -69,955 | 0.01% | 644,180 |
| 2017-04-03 | 2017-03-30 | 0.514 | 1,301,868 | +40,313 | 0.01% | 669,780 |
| 2017-03-30 | 2017-03-28 | 0.531 | 1,261,555 | +177,851 | 0.01% | 670,320 |
| 2017-03-29 | 2017-03-27 | 0.565 | 1,083,704 | +177,851 | 0.01% | 612,380 |
| 2017-03-22 | 2017-03-20 | 0.633 | 905,853 | -41,499 | 0.01% | 573,000 |
| 2017-03-21 | 2017-03-17 | 0.683 | 947,352 | -59,283 | 0.01% | 647,190 |
| 2017-03-20 | 2017-03-16 | 0.666 | 1,006,635 | +59,283 | 0.01% | 670,710 |
| 2017-03-16 | 2017-03-14 | 0.649 | 947,352 | +71,141 | 0.01% | 615,230 |
| 2017-03-10 | 2017-03-08 | 0.767 | 876,211 | +23,713 | 0.01% | 672,490 |
| 2017-03-09 | 2017-03-07 | 0.759 | 852,498 | -195,636 | 0.01% | 647,100 |
| 2017-03-08 | 2017-03-06 | 0.776 | 1,048,134 | +71,140 | 0.01% | 813,280 |
| 2017-03-02 | 2017-02-28 | 0.827 | 976,994 | +11,857 | 0.01% | 807,520 |
| 2017-03-01 | 2017-02-27 | 0.810 | 965,137 | -2,371 | 0.01% | 781,440 |
| 2017-02-27 | 2017-02-23 | 0.810 | 967,508 | +5,928 | 0.01% | 783,360 |
| 2017-02-23 | 2017-02-21 | 0.810 | 961,580 | -59,283 | 0.01% | 778,560 |
| 2017-02-20 | 2017-02-16 | 0.776 | 1,020,863 | +29,641 | 0.01% | 792,120 |
| 2017-02-13 | 2017-02-09 | 0.818 | 991,222 | -37,941 | 0.01% | 810,920 |
| 2017-02-10 | 2017-02-08 | 0.818 | 1,029,163 | -110,268 | 0.01% | 841,960 |
| 2017-02-09 | 2017-02-07 | 0.801 | 1,139,431 | -59,283 | 0.01% | 912,950 |
| 2017-02-08 | 2017-02-06 | 0.776 | 1,198,714 | -23,714 | 0.01% | 930,120 |
| 2017-02-07 | 2017-02-03 | 0.784 | 1,222,428 | +59,284 | 0.01% | 958,830 |
| 2017-02-06 | 2017-02-02 | 0.784 | 1,163,144 | +195,636 | 0.01% | 912,330 |
| 2017-02-03 | 2017-02-01 | 0.759 | 967,508 | -188,522 | 0.01% | 734,400 |
| 2017-02-02 | 2017-01-27 | 0.717 | 1,156,030 | +81,811 | 0.01% | 828,750 |
| 2017-01-26 | 2017-01-24 | 0.725 | 1,074,219 | -118,567 | 0.01% | 779,160 |
| 2017-01-25 | 2017-01-23 | 0.692 | 1,192,786 | +59,284 | 0.01% | 824,920 |
| 2017-01-24 | 2017-01-20 | 0.692 | 1,133,502 | +118,567 | 0.01% | 783,920 |
| 2017-01-20 | 2017-01-18 | 0.683 | 1,014,935 | -59,284 | 0.01% | 693,360 |
| 2017-01-12 | 2017-01-10 | 0.683 | 1,074,219 | +59,284 | 0.01% | 733,860 |
| 2017-01-09 | 2017-01-05 | 0.700 | 1,014,935 | +59,284 | 0.01% | 710,480 |
| 2017-01-06 | 2017-01-04 | 0.700 | 955,651 | +77,068 | 0.01% | 668,980 |
| 2017-01-05 | 2017-01-03 | 0.708 | 878,583 | +148,209 | 0.01% | 622,440 |
| 2016-12-14 | 2016-12-12 | 0.641 | 730,374 | -15,414 | 0.00% | 468,160 |
| 2016-12-06 | 2016-12-02 | 0.649 | 745,788 | +17,786 | 0.00% | 484,330 |
| 2016-12-05 | 2016-12-01 | 0.624 | 728,002 | +17,785 | 0.00% | 454,360 |
| 2016-11-30 | 2016-11-28 | 0.506 | 710,217 | +59,283 | 0.00% | 359,400 |
| 2016-11-14 | 2016-11-10 | 0.658 | 650,934 | +88,926 | 0.00% | 428,220 |
| 2016-11-09 | 2016-11-07 | 0.649 | 562,008 | -77,069 | 0.00% | 364,980 |
| 2016-11-08 | 2016-11-04 | 0.675 | 639,077 | +88,925 | 0.00% | 431,200 |
| 2016-10-31 | 2016-10-27 | 0.759 | 550,152 | -17,785 | 0.00% | 417,600 |
| 2016-10-27 | 2016-10-25 | 0.793 | 567,937 | -35,570 | 0.00% | 450,260 |
| 2016-10-26 | 2016-10-24 | 0.810 | 603,507 | -35,570 | 0.00% | 488,640 |
| 2016-10-25 | 2016-10-20 | 0.692 | 639,077 | +88,925 | 0.00% | 441,980 |
| 2016-10-12 | 2016-10-07 | 0.649 | 550,152 | +23,714 | 0.00% | 357,280 |
| 2016-10-05 | 2016-10-03 | 0.633 | 526,438 | +17,785 | 0.00% | 333,000 |
| 2016-08-30 | 2016-08-26 | 0.439 | 508,653 | +129,831 | 0.00% | 223,080 |
| 2016-08-24 | 2016-08-22 | 0.358 | 378,822 | +53,355 | 0.00% | 135,468 |
| 2016-07-26 | 2016-07-22 | 0.763 | 325,467 | +73,565 | 0.00% | 248,265 |
| 2016-02-18 | 2016-02-16 | 0.959 | 251,902 | -33,955 | 0.00% | 241,560 |
| 2016-02-01 | 2016-01-28 | 0.872 | 285,857 | +11,013 | 0.00% | 249,200 |
| 2016-01-27 | 2016-01-25 | 0.915 | 274,844 | -22,942 | 0.00% | 251,580 |
| 2016-01-25 | 2016-01-21 | 0.872 | 297,786 | +45,884 | 0.00% | 259,600 |
| 2015-07-16 | 2015-07-14 | 2.419 | 251,902 | +13,765 | 0.00% | 609,389 |
| 2015-07-03 | 2015-06-30 | 2.964 | 238,137 | -9,177 | 0.00% | 705,839 |
| 2015-06-26 | 2015-06-24 | 3.443 | 247,314 | +68,826 | 0.00% | 851,620 |
| 2015-06-18 | 2015-06-16 | 2.746 | 178,488 | -9,177 | 0.00% | 490,139 |
| 2015-06-15 | 2015-06-11 | 2.877 | 187,665 | +9,177 | 0.00% | 539,880 |
| 2015-06-09 | 2015-06-05 | 3.051 | 178,488 | -11,012 | 0.00% | 544,599 |
| 2015-06-08 | 2015-06-04 | 3.160 | 189,500 | -4,589 | 0.00% | 598,849 |
| 2015-06-05 | 2015-06-03 | 3.117 | 194,089 | -41,295 | 0.00% | 604,891 |
| 2015-06-04 | 2015-06-02 | 2.702 | 235,384 | +33,954 | 0.00% | 636,119 |
| 2015-06-02 | 2015-05-29 | 2.419 | 201,430 | -4,589 | 0.00% | 487,290 |
| 2015-05-22 | 2015-05-20 | 2.419 | 206,019 | +22,942 | 0.00% | 498,391 |
| 2015-05-05 | 2015-04-30 | 2.615 | 183,077 | +4,589 | 0.00% | 478,801 |
| 2015-04-30 | 2015-04-28 | 2.702 | 178,488 | +55,060 | 0.00% | 482,359 |
| 2015-04-29 | 2015-04-27 | 2.724 | 123,428 | +36,707 | 0.00% | 336,251 |
| 2015-04-14 | 2015-04-10 | 2.376 | 86,721 | -13,765 | 0.00% | 206,011 |
| 2014-12-11 | 2014-12-09 | 2.485 | 100,486 | -13,765 | 0.00% | 249,661 |
| 2014-12-03 | 2014-12-01 | 2.485 | 114,251 | -9,177 | 0.00% | 283,860 |
| 2014-11-10 | 2014-11-06 | 2.528 | 123,428 | -183,535 | 0.00% | 312,041 |
| 2014-10-28 | 2014-10-24 | 2.376 | 306,963 | -16,518 | 0.01% | 729,210 |
| 2014-10-20 | 2014-10-16 | 2.288 | 323,481 | +16,518 | 0.01% | 740,249 |
| 2013-08-30 | 2013-08-28 | 2.463 | 306,963 | +9,177 | 0.01% | 755,970 |
| 2013-08-28 | 2013-08-26 | 2.485 | 297,786 | +13,765 | 0.00% | 739,859 |
| 2013-07-26 | 2013-07-24 | 2.419 | 284,021 | +13,765 | 0.00% | 687,090 |
| 2013-04-08 | 2013-04-03 | 2.702 | 270,256 | -9,177 | 0.00% | 730,360 |
| 2013-03-12 | 2013-03-08 | 2.702 | 279,433 | +183,536 | 0.00% | 755,161 |
| 2012-12-04 | 2012-11-30 | 3.008 | 95,897 | -45,884 | 0.00% | 288,419 |
| 2012-10-31 | 2012-10-29 | 2.746 | 141,781 | -45,884 | 0.00% | 389,340 |
| 2012-10-30 | 2012-10-26 | 2.746 | 187,665 | -45,884 | 0.00% | 515,340 |
| 2012-10-29 | 2012-10-25 | 2.746 | 233,549 | -45,884 | 0.00% | 641,340 |
| 2012-04-12 | 2012-04-10 | 2.920 | 279,433 | -45,884 | 0.00% | 816,061 |
| 2012-02-28 | 2012-02-24 | 2.899 | 325,317 | +137,652 | 0.01% | 942,971 |
| 2012-02-23 | 2012-02-21 | 2.942 | 187,665 | +91,768 | 0.00% | 552,150 |
| 2011-11-18 | 2011-11-16 | 2.550 | 95,897 | -4,589 | 0.00% | 244,529 |
| 2011-11-16 | 2011-11-14 | 2.419 | 100,486 | +4,589 | 0.00% | 243,091 |
| 2011-11-01 | 2011-10-28 | 2.158 | 95,897 | -18,354 | 0.00% | 206,909 |
| 2011-10-06 | 2011-10-03 | 2.027 | 114,251 | -22,942 | 0.00% | 231,570 |
| 2011-10-04 | 2011-09-30 | 2.070 | 137,193 | +18,354 | 0.00% | 284,050 |
| 2011-09-28 | 2011-09-26 | 2.201 | 118,839 | -16,518 | 0.00% | 261,589 |
| 2011-09-07 | 2011-09-05 | 1.765 | 135,357 | +22,942 | 0.00% | 238,949 |
| 2011-08-22 | 2011-08-18 | 2.158 | 112,415 | +16,518 | 0.00% | 242,549 |
| 2010-12-21 | 2010-12-17 | 3.596 | 95,897 | -70,661 | 0.00% | 344,849 |
| 2010-12-17 | 2010-12-15 | 3.487 | 166,558 | +56,896 | 0.00% | 580,798 |
| 2010-12-15 | 2010-12-13 | 3.095 | 109,662 | -36,708 | 0.00% | 339,379 |
| 2010-12-09 | 2010-12-07 | 2.920 | 146,370 | -229,419 | 0.00% | 427,461 |
| 2010-12-07 | 2010-12-03 | 2.615 | 375,789 | +13,765 | 0.01% | 982,800 |
| 2010-12-06 | 2010-12-02 | 2.615 | 362,024 | +229,420 | 0.01% | 946,801 |
| 2010-01-26 | 2010-01-22 | 1.351 | 132,604 | -1,836 | 0.00% | 179,179 |
| 2009-12-21 | 2009-12-17 | 1.090 | 134,440 | -9,177 | 0.00% | 146,500 |
| 2009-12-10 | 2009-12-08 | 1.242 | 143,617 | -9,176 | 0.00% | 178,411 |
| 2009-12-08 | 2009-12-04 | 1.090 | 152,793 | +9,176 | 0.00% | 166,500 |
| 2009-12-07 | 2009-12-03 | 1.068 | 143,617 | +1,836 | 0.00% | 153,371 |
| 2009-06-04 | 2009-06-02 | 1.417 | 141,781 | +9,177 | 0.00% | 200,850 |
| 2008-10-29 | 2008-10-27 | 0.479 | 132,604 | -45,884 | 0.00% | 63,580 |
| 2008-04-25 | 2008-04-23 | 1.853 | 178,488 | -22,942 | 0.00% | 330,650 |
| 2008-01-24 | 2008-01-22 | 2.702 | 201,430 | +18,353 | 0.00% | 544,359 |
| 2007-11-16 | 2007-11-14 | 3.618 | 183,077 | +50,473 | 0.00% | 662,341 |
| 2007-11-15 | 2007-11-13 | 3.596 | 132,604 | +45,883 | 0.00% | 476,849 |
| 2007-09-04 | 2007-08-31 | 4.882 | 86,721 | -19,271 | 0.00% | 423,362 |
| 2007-07-26 | 2007-07-24 | 5.558 | 105,992 | +19,271 | 0.00% | 589,051 |
| 2007-06-26 | 2007-06-22 | 6.146 | 86,721 | 0.00% | 532,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy