History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,077,100 | +0 | 0.01% | 1,038,550 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,077,100 | +0 | 0.01% | 1,059,321 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,077,100 | +0 | 0.01% | 1,059,321 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,077,100 | +0 | 0.01% | 1,080,092 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,077,100 | -22,000 | 0.01% | 1,080,092 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,099,100 | +50,000 | 0.01% | 1,091,532 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,049,100 | +50,000 | 0.01% | 1,106,514 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,999,100 | +200,000 | 0.01% | 1,099,505 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,799,100 | -102,000 | 0.01% | 953,523 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,901,100 | -4,000 | 0.01% | 1,045,605 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,905,100 | +100,000 | 0.01% | 1,028,754 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,805,100 | +2,000 | 0.01% | 956,703 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,803,100 | -10,000 | 0.01% | 955,643 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,813,100 | -30,000 | 0.01% | 960,943 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,843,100 | +100,000 | 0.01% | 1,013,705 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,743,100 | +10,000 | 0.01% | 958,705 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,733,100 | +100,000 | 0.01% | 935,874 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,633,100 | -164,000 | 0.01% | 898,205 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,797,100 | -34,000 | 0.01% | 1,060,289 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,831,100 | -70,000 | 0.01% | 1,062,038 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,901,100 | -20,000 | 0.01% | 1,102,638 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,921,100 | +160,000 | 0.01% | 1,037,394 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,761,100 | +20,000 | 0.01% | 950,994 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,741,100 | +20,000 | 0.01% | 940,194 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,721,100 | +4,000 | 0.01% | 946,605 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,717,100 | -20,000 | 0.01% | 927,234 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,737,100 | -104,000 | 0.01% | 938,034 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,841,100 | +356,000 | 0.01% | 1,049,427 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,485,100 | +108,000 | 0.01% | 891,060 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,377,100 | +12,000 | 0.01% | 784,947 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,365,100 | -30,000 | 0.01% | 805,409 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,395,100 | +30,000 | 0.01% | 823,109 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,365,100 | -74,000 | 0.01% | 805,409 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,439,100 | +50,000 | 0.01% | 820,287 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,389,100 | -150,000 | 0.01% | 805,678 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,539,100 | -2,000 | 0.01% | 861,896 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,541,100 | +36,000 | 0.01% | 893,838 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,505,100 | -12,000 | 0.01% | 827,805 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,517,100 | +20,000 | 0.01% | 804,063 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,497,100 | -20,000 | 0.01% | 778,492 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,517,100 | -30,000 | 0.01% | 788,892 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,547,100 | -70,000 | 0.01% | 835,434 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,617,100 | -70,000 | 0.01% | 840,892 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,687,100 | +58,000 | 0.01% | 843,550 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,629,100 | +217,000 | 0.01% | 847,132 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,412,100 | -200,000 | 0.01% | 706,050 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,612,100 | +408,000 | 0.01% | 838,292 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,204,100 | +52,000 | 0.00% | 794,706 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,152,100 | -258,000 | 0.00% | 760,386 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,410,100 | +402,000 | 0.01% | 1,029,373 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,008,100 | +364,000 | 0.00% | 776,237 |
| 2025-06-19 | 2025-06-17 | 0.560 | 644,100 | -156,000 | 0.00% | 360,696 |
| 2025-06-18 | 2025-06-16 | 0.570 | 800,100 | +62,000 | 0.00% | 456,057 |
| 2025-06-17 | 2025-06-13 | 0.540 | 738,100 | -3,996,000 | 0.00% | 398,574 |
| 2025-06-13 | 2025-06-11 | 0.440 | 4,734,100 | -20,000 | 0.02% | 2,083,004 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,754,100 | +20,000 | 0.02% | 1,972,952 |
| 2025-06-09 | 2025-06-05 | 0.521 | 4,734,100 | -60,000 | 0.02% | 2,466,580 |
| 2025-06-06 | 2025-06-04 | 0.521 | 4,794,100 | +515,495 | 0.02% | 2,497,842 |
| 2025-06-04 | 2025-06-02 | 0.504 | 4,278,605 | +89,247 | 0.02% | 2,157,345 |
| 2025-06-03 | 2025-05-30 | 0.527 | 4,189,358 | -91,032 | 0.02% | 2,206,227 |
| 2025-05-22 | 2025-05-20 | 0.510 | 4,280,390 | -17,850 | 0.02% | 2,182,225 |
| 2025-05-20 | 2025-05-16 | 0.493 | 4,298,240 | -35,699 | 0.02% | 2,119,084 |
| 2025-05-19 | 2025-05-15 | 0.487 | 4,333,939 | +89,248 | 0.02% | 2,112,404 |
| 2025-05-14 | 2025-05-12 | 0.515 | 4,244,691 | -517,635 | 0.02% | 2,187,806 |
| 2025-05-06 | 2025-04-30 | 0.454 | 4,762,326 | -89,247 | 0.02% | 2,161,121 |
| 2025-05-02 | 2025-04-29 | 0.437 | 4,851,573 | +89,247 | 0.02% | 2,120,079 |
| 2025-04-28 | 2025-04-24 | 0.448 | 4,762,326 | -3,570 | 0.02% | 2,134,440 |
| 2025-04-25 | 2025-04-23 | 0.448 | 4,765,896 | +30,344 | 0.02% | 2,136,040 |
| 2025-04-22 | 2025-04-16 | 0.431 | 4,735,552 | -8,924 | 0.02% | 2,042,849 |
| 2025-04-17 | 2025-04-15 | 0.431 | 4,744,476 | -35,699 | 0.02% | 2,046,698 |
| 2025-04-16 | 2025-04-14 | 0.437 | 4,780,175 | +89,247 | 0.02% | 2,088,879 |
| 2025-04-11 | 2025-04-09 | 0.426 | 4,690,928 | +26,774 | 0.02% | 1,997,318 |
| 2025-04-09 | 2025-04-07 | 0.403 | 4,664,154 | +58,903 | 0.02% | 1,881,396 |
| 2025-04-08 | 2025-04-03 | 0.487 | 4,605,251 | -99,957 | 0.02% | 2,244,644 |
| 2025-04-07 | 2025-04-02 | 0.476 | 4,705,208 | -160,645 | 0.02% | 2,240,643 |
| 2025-04-03 | 2025-04-01 | 0.487 | 4,865,853 | +44,624 | 0.02% | 2,371,664 |
| 2025-04-01 | 2025-03-28 | 0.465 | 4,821,229 | +116,021 | 0.02% | 2,241,871 |
| 2025-03-12 | 2025-03-10 | 0.398 | 4,705,208 | +44,624 | 0.02% | 1,871,596 |
| 2025-03-06 | 2025-03-04 | 0.375 | 4,660,584 | -571,183 | 0.02% | 1,749,404 |
| 2025-03-05 | 2025-03-03 | 0.370 | 5,231,767 | +571,183 | 0.02% | 1,934,493 |
| 2025-02-26 | 2025-02-24 | 0.409 | 4,660,584 | -89,247 | 0.02% | 1,906,067 |
| 2025-02-24 | 2025-02-20 | 0.426 | 4,749,831 | +17,849 | 0.02% | 2,022,398 |
| 2025-02-21 | 2025-02-19 | 0.426 | 4,731,982 | -71,398 | 0.02% | 2,014,798 |
| 2025-02-19 | 2025-02-17 | 0.409 | 4,803,380 | +71,398 | 0.02% | 1,964,467 |
| 2025-01-20 | 2025-01-16 | 0.431 | 4,731,982 | -26,774 | 0.02% | 2,041,309 |
| 2025-01-17 | 2025-01-15 | 0.420 | 4,758,756 | +26,774 | 0.02% | 1,999,538 |
| 2024-12-23 | 2024-12-19 | 0.431 | 4,731,982 | -26,774 | 0.02% | 2,041,309 |
| 2024-12-19 | 2024-12-17 | 0.403 | 4,758,756 | -89,247 | 0.02% | 1,919,556 |
| 2024-12-17 | 2024-12-13 | 0.403 | 4,848,003 | +26,774 | 0.02% | 1,955,556 |
| 2024-12-16 | 2024-12-12 | 0.403 | 4,821,229 | +89,247 | 0.02% | 1,944,756 |
| 2024-12-13 | 2024-12-11 | 0.420 | 4,731,982 | -89,247 | 0.02% | 1,988,288 |
| 2024-12-12 | 2024-12-10 | 0.415 | 4,821,229 | -32,129 | 0.02% | 1,998,777 |
| 2024-12-11 | 2024-12-09 | 0.415 | 4,853,358 | -35,699 | 0.02% | 2,012,097 |
| 2024-12-06 | 2024-12-04 | 0.342 | 4,889,057 | +32,129 | 0.02% | 1,670,821 |
| 2024-12-02 | 2024-11-28 | 0.331 | 4,856,928 | +89,247 | 0.02% | 1,605,420 |
| 2024-11-18 | 2024-11-14 | 0.336 | 4,767,681 | -89,247 | 0.02% | 1,602,630 |
| 2024-11-01 | 2024-10-30 | 0.359 | 4,856,928 | -160,645 | 0.02% | 1,741,472 |
| 2024-10-16 | 2024-10-14 | 0.381 | 5,017,573 | +178,495 | 0.02% | 1,911,514 |
| 2024-10-15 | 2024-10-10 | 0.387 | 4,839,078 | +89,247 | 0.02% | 1,870,624 |
| 2024-10-14 | 2024-10-09 | 0.398 | 4,749,831 | -446,237 | 0.02% | 1,889,345 |
| 2024-10-10 | 2024-10-08 | 0.431 | 5,196,068 | -264,172 | 0.02% | 2,241,509 |
| 2024-10-09 | 2024-10-07 | 0.493 | 5,460,240 | -1,020,989 | 0.02% | 2,691,964 |
| 2024-10-08 | 2024-10-04 | 0.476 | 6,481,229 | +53,548 | 0.03% | 3,086,392 |
| 2024-10-07 | 2024-10-03 | 0.487 | 6,427,681 | -365,914 | 0.03% | 3,132,914 |
| 2024-10-04 | 2024-10-02 | 0.504 | 6,793,595 | -621,161 | 0.03% | 3,425,445 |
| 2024-10-03 | 2024-09-30 | 0.431 | 7,414,756 | -517,634 | 0.03% | 3,198,619 |
| 2024-10-02 | 2024-09-27 | 0.375 | 7,932,390 | -44,624 | 0.03% | 2,977,513 |
| 2024-09-30 | 2024-09-26 | 0.426 | 7,977,014 | -62,473 | 0.03% | 3,400,265 |
| 2024-09-27 | 2024-09-25 | 0.420 | 8,039,487 | +834,193 | 0.03% | 3,375,747 |
| 2024-09-26 | 2024-09-24 | 0.407 | 7,205,294 | -7,859 | 0.04% | 2,933,792 |
| 2024-09-25 | 2024-09-23 | 0.394 | 7,213,153 | +1,068,837 | 0.04% | 2,845,211 |
| 2024-09-23 | 2024-09-19 | 0.414 | 6,144,316 | +314,363 | 0.03% | 2,540,882 |
| 2024-09-20 | 2024-09-17 | 0.439 | 5,829,953 | +550,137 | 0.03% | 2,559,245 |
| 2024-09-19 | 2024-09-16 | 0.484 | 5,279,816 | -188,619 | 0.03% | 2,552,878 |
| 2024-09-17 | 2024-09-13 | 0.407 | 5,468,435 | +62,873 | 0.03% | 2,226,592 |
| 2024-09-16 | 2024-09-12 | 0.414 | 5,405,562 | -628,727 | 0.03% | 2,235,383 |
| 2024-09-13 | 2024-09-11 | 0.394 | 6,034,289 | +2,169,109 | 0.03% | 2,380,211 |
| 2024-09-11 | 2024-09-09 | 0.560 | 3,865,180 | -15,718 | 0.02% | 2,163,964 |
| 2024-09-10 | 2024-09-05 | 0.560 | 3,880,898 | -78,591 | 0.02% | 2,172,764 |
| 2024-08-29 | 2024-08-27 | 0.547 | 3,959,489 | -94,309 | 0.02% | 2,166,383 |
| 2024-08-28 | 2024-08-26 | 0.541 | 4,053,798 | -12,575 | 0.02% | 2,192,192 |
| 2024-08-26 | 2024-08-22 | 0.534 | 4,066,373 | +78,591 | 0.02% | 2,173,122 |
| 2024-08-22 | 2024-08-20 | 0.534 | 3,987,782 | +4,716 | 0.02% | 2,131,122 |
| 2024-08-21 | 2024-08-19 | 0.509 | 3,983,066 | -99,025 | 0.02% | 2,027,240 |
| 2024-08-19 | 2024-08-15 | 0.515 | 4,082,091 | -78,591 | 0.02% | 2,103,611 |
| 2024-08-14 | 2024-08-12 | 0.515 | 4,160,682 | +28,293 | 0.02% | 2,144,111 |
| 2024-08-12 | 2024-08-08 | 0.496 | 4,132,389 | -78,591 | 0.02% | 2,050,659 |
| 2024-08-09 | 2024-08-07 | 0.490 | 4,210,980 | +78,591 | 0.02% | 2,062,869 |
| 2024-08-08 | 2024-08-06 | 0.471 | 4,132,389 | -94,309 | 0.02% | 1,945,497 |
| 2024-08-07 | 2024-08-05 | 0.452 | 4,226,698 | +117,886 | 0.02% | 1,909,225 |
| 2024-07-29 | 2024-07-25 | 0.471 | 4,108,812 | -1,469,650 | 0.02% | 1,934,397 |
| 2024-07-25 | 2024-07-23 | 0.420 | 5,578,462 | -888,077 | 0.03% | 2,342,373 |
| 2024-07-23 | 2024-07-19 | 0.420 | 6,466,539 | -155,610 | 0.03% | 2,715,273 |
| 2024-07-15 | 2024-07-11 | 0.439 | 6,622,149 | -15,718 | 0.03% | 2,907,004 |
| 2024-07-12 | 2024-07-10 | 0.426 | 6,637,867 | -499,839 | 0.03% | 2,829,443 |
| 2024-07-11 | 2024-07-09 | 0.407 | 7,137,706 | -386,667 | 0.03% | 2,906,272 |
| 2024-07-08 | 2024-07-04 | 0.394 | 7,524,373 | -848,782 | 0.04% | 2,967,971 |
| 2024-07-04 | 2024-07-02 | 0.394 | 8,373,155 | -392,954 | 0.04% | 3,302,771 |
| 2024-07-03 | 2024-06-28 | 0.388 | 8,766,109 | +903,795 | 0.04% | 3,402,000 |
| 2024-07-02 | 2024-06-27 | 0.382 | 7,862,314 | +2,159,679 | 0.04% | 3,001,230 |
| 2024-06-28 | 2024-06-26 | 0.503 | 5,702,635 | -270,353 | 0.03% | 2,866,159 |
| 2024-06-27 | 2024-06-25 | 0.528 | 5,972,988 | -869,216 | 0.03% | 3,154,041 |
| 2024-06-26 | 2024-06-24 | 0.477 | 6,842,204 | +524,988 | 0.03% | 3,264,788 |
| 2024-06-25 | 2024-06-21 | 0.534 | 6,317,216 | +4,083,584 | 0.03% | 3,376,002 |
| 2024-06-24 | 2024-06-20 | 0.713 | 2,233,632 | -157,182 | 0.01% | 1,591,576 |
| 2024-06-21 | 2024-06-19 | 0.713 | 2,390,814 | +157,182 | 0.01% | 1,703,576 |
| 2024-06-20 | 2024-06-18 | 0.738 | 2,233,632 | +39,295 | 0.01% | 1,648,418 |
| 2024-06-18 | 2024-06-14 | 0.763 | 2,194,337 | -196,477 | 0.01% | 1,675,260 |
| 2024-06-17 | 2024-06-13 | 0.713 | 2,390,814 | +385,095 | 0.01% | 1,703,576 |
| 2024-05-31 | 2024-05-29 | 0.802 | 2,005,719 | -11,003 | 0.01% | 1,607,823 |
| 2024-05-30 | 2024-05-28 | 0.802 | 2,016,722 | -78,590 | 0.01% | 1,616,643 |
| 2024-05-29 | 2024-05-27 | 0.738 | 2,095,312 | +89,593 | 0.01% | 1,546,338 |
| 2024-05-21 | 2024-05-17 | 0.802 | 2,005,719 | -15,718 | 0.01% | 1,607,823 |
| 2024-05-16 | 2024-05-13 | 0.827 | 2,021,437 | +15,718 | 0.01% | 1,671,865 |
| 2024-05-13 | 2024-05-09 | 0.802 | 2,005,719 | -92,737 | 0.01% | 1,607,823 |
| 2024-05-10 | 2024-05-08 | 0.802 | 2,098,456 | -463,686 | 0.01% | 1,682,163 |
| 2024-05-08 | 2024-05-06 | 0.802 | 2,562,142 | +31,436 | 0.01% | 2,053,863 |
| 2024-05-07 | 2024-05-03 | 0.814 | 2,530,706 | -143,036 | 0.01% | 2,060,864 |
| 2024-05-06 | 2024-05-02 | 0.725 | 2,673,742 | +157,182 | 0.01% | 1,939,197 |
| 2024-05-03 | 2024-04-30 | 0.713 | 2,516,560 | -39,295 | 0.01% | 1,793,176 |
| 2024-05-02 | 2024-04-29 | 0.725 | 2,555,855 | +235,773 | 0.01% | 1,853,697 |
| 2024-04-30 | 2024-04-26 | 0.725 | 2,320,082 | +196,477 | 0.01% | 1,682,697 |
| 2024-04-23 | 2024-04-19 | 0.713 | 2,123,605 | -510,841 | 0.01% | 1,513,176 |
| 2024-04-22 | 2024-04-18 | 0.674 | 2,634,446 | +628,727 | 0.01% | 1,776,613 |
| 2024-04-18 | 2024-04-16 | 0.751 | 2,005,719 | -78,591 | 0.01% | 1,505,739 |
| 2024-04-15 | 2024-04-11 | 0.725 | 2,084,310 | -196,477 | 0.01% | 1,511,697 |
| 2024-04-11 | 2024-04-09 | 0.700 | 2,280,787 | +78,591 | 0.01% | 1,596,155 |
| 2024-04-09 | 2024-04-05 | 0.687 | 2,202,196 | -1,178,864 | 0.01% | 1,513,134 |
| 2024-04-08 | 2024-04-03 | 0.636 | 3,381,060 | -314,363 | 0.02% | 2,151,050 |
| 2024-04-05 | 2024-04-02 | 0.636 | 3,695,423 | +314,363 | 0.02% | 2,351,050 |
| 2024-04-03 | 2024-03-28 | 0.713 | 3,381,060 | +1,178,864 | 0.02% | 2,409,176 |
| 2024-03-26 | 2024-03-22 | 0.763 | 2,202,196 | -1,713,282 | 0.01% | 1,681,260 |
| 2024-03-25 | 2024-03-21 | 0.738 | 3,915,478 | +15,718 | 0.02% | 2,889,618 |
| 2024-03-22 | 2024-03-20 | 0.738 | 3,899,760 | -26,721 | 0.02% | 2,878,018 |
| 2024-03-21 | 2024-03-19 | 0.713 | 3,926,481 | -15,718 | 0.02% | 2,797,816 |
| 2024-03-20 | 2024-03-18 | 0.687 | 3,942,199 | -12,575 | 0.02% | 2,708,694 |
| 2024-03-19 | 2024-03-15 | 0.662 | 3,954,774 | +15,719 | 0.02% | 2,616,692 |
| 2024-03-18 | 2024-03-14 | 0.649 | 3,939,055 | -565,855 | 0.02% | 2,556,171 |
| 2024-03-14 | 2024-03-12 | 0.636 | 4,504,910 | -11,003 | 0.02% | 2,866,050 |
| 2024-03-13 | 2024-03-11 | 0.649 | 4,515,913 | -275,068 | 0.02% | 2,930,511 |
| 2024-03-08 | 2024-03-06 | 0.636 | 4,790,981 | -33,008 | 0.02% | 3,048,050 |
| 2024-03-07 | 2024-03-05 | 0.617 | 4,823,989 | -429,106 | 0.02% | 2,976,978 |
| 2024-03-05 | 2024-03-01 | 0.623 | 5,253,095 | +15,718 | 0.03% | 3,275,209 |
| 2024-03-04 | 2024-02-29 | 0.611 | 5,237,377 | -17,290 | 0.03% | 3,198,768 |
| 2024-03-01 | 2024-02-28 | 0.662 | 5,254,667 | +78,591 | 0.03% | 3,476,772 |
| 2024-02-29 | 2024-02-27 | 0.674 | 5,176,076 | -62,873 | 0.03% | 3,490,633 |
| 2024-02-28 | 2024-02-26 | 0.649 | 5,238,949 | -50,298 | 0.03% | 3,399,711 |
| 2024-02-27 | 2024-02-23 | 0.636 | 5,289,247 | -411,817 | 0.03% | 3,365,050 |
| 2024-02-26 | 2024-02-22 | 0.592 | 5,701,064 | -40,867 | 0.03% | 3,373,157 |
| 2024-02-23 | 2024-02-21 | 0.560 | 5,741,931 | -158,754 | 0.03% | 3,214,684 |
| 2024-02-22 | 2024-02-20 | 0.528 | 5,900,685 | +683,741 | 0.03% | 3,115,862 |
| 2024-02-21 | 2024-02-19 | 0.534 | 5,216,944 | +1,169,433 | 0.03% | 2,788,002 |
| 2024-02-20 | 2024-02-16 | 0.725 | 4,047,511 | +207,480 | 0.02% | 2,935,557 |
| 2024-02-19 | 2024-02-15 | 0.674 | 3,840,031 | +2,213,120 | 0.02% | 2,589,633 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1,626,911 | +584,717 | 0.01% | 1,283,462 |
| 2024-02-14 | 2024-02-07 | 1.056 | 1,042,194 | -47,155 | 0.01% | 1,100,663 |
| 2024-02-02 | 2024-01-31 | 1.056 | 1,089,349 | +47,155 | 0.01% | 1,150,463 |
| 2024-02-01 | 2024-01-30 | 1.056 | 1,042,194 | -78,591 | 0.01% | 1,100,663 |
| 2024-01-23 | 2024-01-19 | 1.043 | 1,120,785 | -47,155 | 0.01% | 1,169,402 |
| 2024-01-18 | 2024-01-16 | 1.043 | 1,167,940 | +78,591 | 0.01% | 1,218,602 |
| 2024-01-16 | 2024-01-12 | 1.056 | 1,089,349 | -7,859 | 0.01% | 1,150,463 |
| 2024-01-12 | 2024-01-10 | 1.069 | 1,097,208 | -7,859 | 0.01% | 1,172,724 |
| 2024-01-04 | 2024-01-02 | 1.094 | 1,105,067 | -157,182 | 0.01% | 1,209,246 |
| 2024-01-03 | 2023-12-29 | 1.082 | 1,262,249 | -23,577 | 0.01% | 1,365,185 |
| 2023-12-29 | 2023-12-27 | 0.954 | 1,285,826 | +157,182 | 0.01% | 1,227,075 |
| 2023-12-28 | 2023-12-22 | 0.954 | 1,128,644 | -157,182 | 0.01% | 1,077,075 |
| 2023-12-27 | 2023-12-21 | 0.954 | 1,285,826 | -18,862 | 0.01% | 1,227,075 |
| 2023-12-22 | 2023-12-20 | 0.954 | 1,304,688 | +37,724 | 0.01% | 1,245,075 |
| 2023-12-21 | 2023-12-19 | 0.942 | 1,266,964 | -117,887 | 0.01% | 1,192,954 |
| 2023-12-20 | 2023-12-18 | 0.929 | 1,384,851 | -78,590 | 0.01% | 1,286,333 |
| 2023-12-19 | 2023-12-15 | 0.916 | 1,463,441 | +78,590 | 0.01% | 1,340,712 |
| 2023-12-15 | 2023-12-13 | 0.903 | 1,384,851 | -18,861 | 0.01% | 1,251,091 |
| 2023-12-13 | 2023-12-11 | 0.929 | 1,403,712 | -36,152 | 0.01% | 1,303,853 |
| 2023-12-12 | 2023-12-08 | 0.929 | 1,439,864 | -157,182 | 0.01% | 1,337,433 |
| 2023-12-11 | 2023-12-07 | 0.929 | 1,597,046 | -78,591 | 0.01% | 1,483,433 |
| 2023-12-06 | 2023-12-04 | 0.942 | 1,675,637 | +235,773 | 0.01% | 1,577,754 |
| 2023-12-05 | 2023-12-01 | 0.942 | 1,439,864 | -510,841 | 0.01% | 1,355,754 |
| 2023-12-04 | 2023-11-30 | 0.942 | 1,950,705 | -78,591 | 0.01% | 1,836,754 |
| 2023-12-01 | 2023-11-29 | 0.942 | 2,029,296 | -78,591 | 0.01% | 1,910,754 |
| 2023-11-30 | 2023-11-28 | 0.942 | 2,107,887 | -78,591 | 0.01% | 1,984,754 |
| 2023-11-29 | 2023-11-27 | 0.929 | 2,186,478 | +9,431 | 0.01% | 2,030,933 |
| 2023-11-28 | 2023-11-24 | 0.942 | 2,177,047 | +39,295 | 0.01% | 2,049,874 |
| 2023-11-27 | 2023-11-23 | 0.942 | 2,137,752 | -58,157 | 0.01% | 2,012,874 |
| 2023-11-23 | 2023-11-21 | 0.903 | 2,195,909 | +100,597 | 0.01% | 1,983,811 |
| 2023-11-22 | 2023-11-20 | 0.865 | 2,095,312 | +157,181 | 0.01% | 1,812,948 |
| 2023-11-21 | 2023-11-17 | 0.878 | 1,938,131 | +188,619 | 0.01% | 1,701,609 |
| 2023-11-20 | 2023-11-16 | 0.878 | 1,749,512 | +308,076 | 0.01% | 1,536,009 |
| 2023-11-17 | 2023-11-15 | 0.967 | 1,441,436 | +110,027 | 0.01% | 1,393,916 |
| 2023-11-16 | 2023-11-14 | 0.980 | 1,331,409 | +1,075,124 | 0.01% | 1,304,457 |
| 2023-11-15 | 2023-11-13 | 1.565 | 256,285 | -6,287 | 0.00% | 401,103 |
| 2023-11-13 | 2023-11-09 | 1.578 | 262,572 | -14,147 | 0.00% | 414,284 |
| 2023-11-02 | 2023-10-31 | 1.591 | 276,719 | +14,147 | 0.00% | 440,126 |
| 2023-10-30 | 2023-10-26 | 1.565 | 262,572 | -23,578 | 0.00% | 410,943 |
| 2023-10-26 | 2023-10-24 | 1.540 | 286,150 | -23,577 | 0.00% | 440,562 |
| 2023-10-25 | 2023-10-20 | 1.540 | 309,727 | +23,577 | 0.00% | 476,861 |
| 2023-10-11 | 2023-10-09 | 1.514 | 286,150 | +23,578 | 0.00% | 433,280 |
| 2023-10-10 | 2023-10-06 | 1.565 | 262,572 | -70,732 | 0.00% | 410,943 |
| 2023-10-09 | 2023-10-05 | 1.234 | 333,304 | +23,577 | 0.00% | 411,377 |
| 2023-10-05 | 2023-10-03 | 1.222 | 309,727 | +55,014 | 0.00% | 378,336 |
| 2023-09-20 | 2023-09-18 | 1.425 | 254,713 | +6,287 | 0.00% | 362,992 |
| 2023-09-11 | 2023-09-06 | 1.349 | 248,426 | -78,591 | 0.00% | 335,066 |
| 2023-09-07 | 2023-09-05 | 1.349 | 327,017 | -15,718 | 0.00% | 441,066 |
| 2023-09-04 | 2023-08-30 | 1.311 | 342,735 | +78,591 | 0.00% | 449,183 |
| 2023-08-11 | 2023-08-09 | 1.234 | 264,144 | -94,309 | 0.00% | 326,017 |
| 2023-08-10 | 2023-08-08 | 1.260 | 358,453 | +78,591 | 0.00% | 451,539 |
| 2023-08-09 | 2023-08-07 | 1.260 | 279,862 | +15,718 | 0.00% | 352,539 |
| 2023-08-01 | 2023-07-28 | 1.260 | 264,144 | -15,718 | 0.00% | 332,739 |
| 2023-07-31 | 2023-07-27 | 1.260 | 279,862 | -9,431 | 0.00% | 352,539 |
| 2023-07-25 | 2023-07-21 | 1.209 | 289,293 | +15,718 | 0.00% | 349,695 |
| 2023-07-24 | 2023-07-20 | 1.158 | 273,575 | -78,591 | 0.00% | 316,771 |
| 2023-07-18 | 2023-07-13 | 1.148 | 352,166 | +16,380 | 0.00% | 404,164 |
| 2023-07-06 | 2023-07-04 | 1.081 | 335,786 | +74,935 | 0.00% | 362,961 |
| 2023-06-20 | 2023-06-16 | 1.081 | 260,851 | -29,974 | 0.00% | 281,961 |
| 2023-06-15 | 2023-06-13 | 1.054 | 290,825 | +29,974 | 0.00% | 306,599 |
| 2023-06-12 | 2023-06-08 | 1.308 | 260,851 | +8,993 | 0.00% | 341,139 |
| 2023-06-09 | 2023-06-07 | 1.214 | 251,858 | +14,987 | 0.00% | 305,851 |
| 2023-05-22 | 2023-05-18 | 1.615 | 236,871 | +1,499 | 0.00% | 382,481 |
| 2023-04-19 | 2023-04-17 | 1.521 | 235,372 | -112,404 | 0.00% | 358,073 |
| 2023-04-14 | 2023-04-12 | 1.361 | 347,776 | -29,974 | 0.00% | 473,382 |
| 2023-04-13 | 2023-04-11 | 1.334 | 377,750 | -37,468 | 0.00% | 504,100 |
| 2023-04-04 | 2023-03-31 | 1.241 | 415,218 | -22,480 | 0.00% | 515,313 |
| 2023-04-03 | 2023-03-30 | 1.428 | 437,698 | -97,417 | 0.00% | 624,986 |
| 2023-03-30 | 2023-03-28 | 1.254 | 535,115 | -242,791 | 0.00% | 671,255 |
| 2023-03-29 | 2023-03-27 | 1.068 | 777,906 | -74,935 | 0.00% | 830,480 |
| 2023-03-28 | 2023-03-24 | 0.988 | 852,841 | +119,897 | 0.00% | 842,194 |
| 2023-03-15 | 2023-03-13 | 0.934 | 732,944 | -104,910 | 0.00% | 684,670 |
| 2023-03-14 | 2023-03-10 | 0.894 | 837,854 | +104,910 | 0.00% | 749,127 |
| 2023-03-13 | 2023-03-09 | 0.934 | 732,944 | +29,974 | 0.00% | 684,670 |
| 2023-03-01 | 2023-02-27 | 0.934 | 702,970 | -41,964 | 0.00% | 656,670 |
| 2023-02-27 | 2023-02-23 | 0.947 | 744,934 | +97,416 | 0.00% | 705,811 |
| 2023-02-22 | 2023-02-20 | 0.988 | 647,518 | +29,974 | 0.00% | 639,434 |
| 2023-02-20 | 2023-02-16 | 1.014 | 617,544 | +29,975 | 0.00% | 626,316 |
| 2023-02-02 | 2023-01-31 | 1.028 | 587,569 | +22,480 | 0.00% | 603,757 |
| 2023-02-01 | 2023-01-30 | 1.028 | 565,089 | -5,995 | 0.00% | 580,657 |
| 2023-01-31 | 2023-01-27 | 1.108 | 571,084 | -59,948 | 0.00% | 632,543 |
| 2023-01-30 | 2023-01-26 | 1.108 | 631,032 | -44,961 | 0.00% | 698,943 |
| 2023-01-27 | 2023-01-20 | 1.094 | 675,993 | -103,411 | 0.00% | 739,722 |
| 2023-01-26 | 2023-01-19 | 1.028 | 779,404 | -44,962 | 0.00% | 800,877 |
| 2023-01-19 | 2023-01-17 | 1.001 | 824,366 | +52,455 | 0.00% | 825,075 |
| 2023-01-17 | 2023-01-13 | 0.988 | 771,911 | +37,468 | 0.00% | 762,274 |
| 2023-01-16 | 2023-01-12 | 0.988 | 734,443 | +67,442 | 0.00% | 725,274 |
| 2023-01-13 | 2023-01-11 | 0.988 | 667,001 | -22,481 | 0.00% | 658,674 |
| 2023-01-12 | 2023-01-10 | 1.014 | 689,482 | +29,974 | 0.00% | 699,276 |
| 2023-01-11 | 2023-01-09 | 0.974 | 659,508 | +44,962 | 0.00% | 642,473 |
| 2023-01-10 | 2023-01-06 | 0.961 | 614,546 | +25,478 | 0.00% | 590,472 |
| 2023-01-09 | 2023-01-05 | 0.988 | 589,068 | -40,465 | 0.00% | 581,714 |
| 2023-01-06 | 2023-01-04 | 0.974 | 629,533 | +22,480 | 0.00% | 613,273 |
| 2023-01-05 | 2023-01-03 | 1.028 | 607,053 | +74,936 | 0.00% | 623,777 |
| 2023-01-04 | 2022-12-30 | 1.028 | 532,117 | -191,835 | 0.00% | 546,777 |
| 2023-01-03 | 2022-12-29 | 0.934 | 723,952 | +130,388 | 0.00% | 676,270 |
| 2022-12-30 | 2022-12-28 | 0.988 | 593,564 | -52,455 | 0.00% | 586,154 |
| 2022-12-29 | 2022-12-23 | 1.121 | 646,019 | +86,925 | 0.00% | 724,164 |
| 2022-12-28 | 2022-12-22 | 1.081 | 559,094 | +89,923 | 0.00% | 604,341 |
| 2022-12-23 | 2022-12-21 | 1.174 | 469,171 | -127,391 | 0.00% | 550,968 |
| 2022-12-22 | 2022-12-20 | 0.894 | 596,562 | +20,982 | 0.00% | 533,387 |
| 2022-12-16 | 2022-12-14 | 0.988 | 575,580 | +89,923 | 0.00% | 568,394 |
| 2022-11-22 | 2022-11-18 | 1.001 | 485,657 | +25,478 | 0.00% | 486,075 |
| 2022-10-07 | 2022-10-05 | 1.321 | 460,179 | -22,481 | 0.00% | 607,959 |
| 2022-09-07 | 2022-09-05 | 1.268 | 482,660 | -14,987 | 0.00% | 611,895 |
| 2022-09-02 | 2022-08-31 | 1.294 | 497,647 | -25,478 | 0.00% | 644,177 |
| 2022-08-30 | 2022-08-26 | 1.188 | 523,125 | -89,923 | 0.00% | 621,309 |
| 2022-08-23 | 2022-08-19 | 1.054 | 613,048 | -14,987 | 0.00% | 646,299 |
| 2022-08-17 | 2022-08-15 | 0.988 | 628,035 | +14,987 | 0.00% | 620,194 |
| 2022-08-15 | 2022-08-11 | 1.081 | 613,048 | -14,987 | 0.00% | 662,662 |
| 2022-08-12 | 2022-08-10 | 1.001 | 628,035 | +14,987 | 0.00% | 628,575 |
| 2022-08-11 | 2022-08-09 | 1.068 | 613,048 | -14,987 | 0.00% | 654,481 |
| 2022-08-09 | 2022-08-05 | 1.014 | 628,035 | +14,987 | 0.00% | 636,956 |
| 2022-08-08 | 2022-08-04 | 1.054 | 613,048 | +14,988 | 0.00% | 646,299 |
| 2022-08-03 | 2022-08-01 | 1.161 | 598,060 | +89,922 | 0.00% | 694,347 |
| 2022-07-28 | 2022-07-26 | 1.228 | 508,138 | -7,493 | 0.00% | 623,852 |
| 2022-07-26 | 2022-07-22 | 1.134 | 515,631 | +14,987 | 0.00% | 584,885 |
| 2022-07-12 | 2022-07-08 | 1.188 | 500,644 | +25,478 | 0.00% | 594,609 |
| 2022-07-07 | 2022-07-05 | 1.281 | 475,166 | +22,480 | 0.00% | 608,736 |
| 2022-06-28 | 2022-06-24 | 1.294 | 452,686 | +7,494 | 0.00% | 585,978 |
| 2022-06-21 | 2022-06-17 | 1.348 | 445,192 | +112,403 | 0.00% | 600,041 |
| 2022-06-16 | 2022-06-14 | 1.415 | 332,789 | +7,494 | 0.00% | 470,746 |
| 2022-06-10 | 2022-06-08 | 1.535 | 325,295 | -77,933 | 0.00% | 499,215 |
| 2022-06-09 | 2022-06-07 | 1.521 | 403,228 | +29,974 | 0.00% | 613,434 |
| 2022-06-02 | 2022-05-31 | 1.681 | 373,254 | +74,936 | 0.00% | 627,606 |
| 2022-06-01 | 2022-05-30 | 1.708 | 298,318 | -19,484 | 0.00% | 509,567 |
| 2022-05-25 | 2022-05-23 | 1.641 | 317,802 | +52,455 | 0.00% | 521,644 |
| 2022-05-23 | 2022-05-19 | 1.575 | 265,347 | -22,480 | 0.00% | 417,838 |
| 2022-05-20 | 2022-05-18 | 1.561 | 287,827 | -74,936 | 0.00% | 449,396 |
| 2022-05-19 | 2022-05-17 | 1.508 | 362,763 | -7,493 | 0.00% | 547,033 |
| 2022-05-18 | 2022-05-16 | 1.388 | 370,256 | -16,486 | 0.00% | 513,863 |
| 2022-05-17 | 2022-05-13 | 1.388 | 386,742 | -5,995 | 0.00% | 536,744 |
| 2022-05-11 | 2022-05-06 | 1.281 | 392,737 | +7,493 | 0.00% | 503,136 |
| 2022-05-10 | 2022-05-05 | 1.441 | 385,244 | +97,417 | 0.00% | 555,229 |
| 2022-05-05 | 2022-05-03 | 1.321 | 287,827 | -61,447 | 0.00% | 380,259 |
| 2022-05-04 | 2022-04-29 | 1.241 | 349,274 | -22,481 | 0.00% | 433,472 |
| 2022-04-22 | 2022-04-20 | 1.201 | 371,755 | -1,498,711 | 0.00% | 446,490 |
| 2022-04-07 | 2022-04-04 | 1.148 | 1,870,466 | -14,987 | 0.01% | 2,146,646 |
| 2022-04-06 | 2022-04-01 | 1.094 | 1,885,453 | +14,987 | 0.01% | 2,063,202 |
| 2022-04-01 | 2022-03-30 | 1.148 | 1,870,466 | -14,987 | 0.01% | 2,146,646 |
| 2022-03-29 | 2022-03-25 | 1.134 | 1,885,453 | -4,496 | 0.01% | 2,138,685 |
| 2022-03-24 | 2022-03-22 | 1.214 | 1,889,949 | -773,334 | 0.01% | 2,295,111 |
| 2022-03-23 | 2022-03-21 | 1.228 | 2,663,283 | +14,987 | 0.01% | 3,269,771 |
| 2022-03-22 | 2022-03-18 | 1.228 | 2,648,296 | -98,915 | 0.01% | 3,251,372 |
| 2022-03-18 | 2022-03-16 | 1.041 | 2,747,211 | -13,489 | 0.01% | 2,859,558 |
| 2022-03-16 | 2022-03-14 | 1.084 | 2,760,700 | +34,471 | 0.01% | 2,992,196 |
| 2022-03-15 | 2022-03-11 | 1.225 | 2,726,229 | +106,101 | 0.01% | 3,338,579 |
| 2022-03-14 | 2022-03-10 | 1.211 | 2,620,128 | -29,838 | 0.01% | 3,171,765 |
| 2022-03-11 | 2022-03-09 | 1.182 | 2,649,966 | +106,564 | 0.01% | 3,133,284 |
| 2022-03-10 | 2022-03-08 | 1.309 | 2,543,402 | +14,208 | 0.01% | 3,329,493 |
| 2022-03-09 | 2022-03-07 | 1.379 | 2,529,194 | -12,787 | 0.01% | 3,488,898 |
| 2022-03-08 | 2022-03-04 | 1.281 | 2,541,981 | +7,104 | 0.01% | 3,256,071 |
| 2022-03-07 | 2022-03-03 | 1.478 | 2,534,877 | -11,367 | 0.01% | 3,746,505 |
| 2022-03-04 | 2022-03-02 | 1.436 | 2,546,244 | +32,680 | 0.01% | 3,655,782 |
| 2022-03-03 | 2022-03-01 | 1.253 | 2,513,564 | +56,834 | 0.01% | 3,148,909 |
| 2022-02-28 | 2022-02-24 | 1.661 | 2,456,730 | -50,582 | 0.01% | 4,080,558 |
| 2022-02-22 | 2022-02-18 | 1.534 | 2,507,312 | -1,311,450 | 0.01% | 3,846,936 |
| 2022-02-15 | 2022-02-11 | 1.774 | 3,818,762 | -71,043 | 0.02% | 6,772,878 |
| 2022-02-07 | 2022-01-31 | 1.619 | 3,889,805 | -29,838 | 0.02% | 6,296,595 |
| 2022-02-04 | 2022-01-27 | 1.591 | 3,919,643 | +29,838 | 0.02% | 6,234,549 |
| 2022-01-27 | 2022-01-25 | 1.548 | 3,889,805 | +71,043 | 0.02% | 6,022,830 |
| 2022-01-17 | 2022-01-13 | 1.281 | 3,818,762 | -106,564 | 0.02% | 4,891,523 |
| 2022-01-13 | 2022-01-11 | 1.196 | 3,925,326 | -21,313 | 0.02% | 4,696,505 |
| 2022-01-06 | 2022-01-04 | 1.028 | 3,946,639 | -21,313 | 0.02% | 4,055,369 |
| 2022-01-05 | 2022-01-03 | 0.971 | 3,967,952 | -2,842 | 0.02% | 3,853,857 |
| 2022-01-04 | 2021-12-31 | 0.915 | 3,970,794 | -102,301 | 0.02% | 3,633,045 |
| 2022-01-03 | 2021-12-29 | 0.718 | 4,073,095 | +1,214,831 | 0.02% | 2,923,983 |
| 2021-12-28 | 2021-12-22 | 0.704 | 2,858,264 | +142,086 | 0.02% | 2,011,650 |
| 2021-12-23 | 2021-12-21 | 0.746 | 2,716,178 | -7,105 | 0.01% | 2,026,349 |
| 2021-12-21 | 2021-12-17 | 0.690 | 2,723,283 | +1,598,463 | 0.01% | 1,878,317 |
| 2021-12-15 | 2021-12-13 | 0.985 | 1,124,820 | +28,417 | 0.01% | 1,108,310 |
| 2021-12-14 | 2021-12-10 | 1.056 | 1,096,403 | -35,521 | 0.01% | 1,157,475 |
| 2021-12-13 | 2021-12-09 | 1.084 | 1,131,924 | +7,104 | 0.01% | 1,226,841 |
| 2021-12-10 | 2021-12-08 | 0.999 | 1,124,820 | +28,417 | 0.01% | 1,124,143 |
| 2021-12-08 | 2021-12-06 | 1.013 | 1,096,403 | +710,428 | 0.01% | 1,111,176 |
| 2021-12-01 | 2021-11-29 | 1.013 | 385,975 | -28,417 | 0.00% | 391,176 |
| 2021-11-25 | 2021-11-23 | 0.957 | 414,392 | -7,105 | 0.00% | 396,644 |
| 2021-11-08 | 2021-11-04 | 1.084 | 421,497 | +28,417 | 0.00% | 456,841 |
| 2021-11-05 | 2021-11-03 | 1.056 | 393,080 | +7,105 | 0.00% | 414,975 |
| 2021-11-02 | 2021-10-29 | 0.971 | 385,975 | +28,417 | 0.00% | 374,877 |
| 2021-11-01 | 2021-10-28 | 1.042 | 357,558 | -21,313 | 0.00% | 372,442 |
| 2021-10-29 | 2021-10-27 | 0.971 | 378,871 | -71,043 | 0.00% | 367,977 |
| 2021-10-27 | 2021-10-25 | 1.042 | 449,914 | +71,043 | 0.00% | 468,642 |
| 2021-10-25 | 2021-10-21 | 1.070 | 378,871 | +19,892 | 0.00% | 405,308 |
| 2021-10-21 | 2021-10-19 | 1.154 | 358,979 | +21,313 | 0.00% | 414,346 |
| 2021-08-17 | 2021-08-13 | 1.633 | 337,666 | -7,105 | 0.00% | 551,348 |
| 2021-08-16 | 2021-08-12 | 1.689 | 344,771 | +14,209 | 0.00% | 582,361 |
| 2021-08-12 | 2021-08-10 | 1.591 | 330,562 | +25,575 | 0.00% | 525,789 |
| 2021-06-28 | 2021-06-24 | 1.745 | 304,987 | +14,209 | 0.00% | 532,333 |
| 2021-06-22 | 2021-06-18 | 1.858 | 290,778 | -22,734 | 0.00% | 540,276 |
| 2021-06-21 | 2021-06-17 | 1.816 | 313,512 | +22,734 | 0.00% | 569,277 |
| 2021-06-07 | 2021-06-03 | 2.131 | 290,778 | +4,637 | 0.00% | 619,739 |
| 2021-05-24 | 2021-05-20 | 2.146 | 286,141 | -23,770 | 0.00% | 613,949 |
| 2021-04-13 | 2021-04-09 | 1.988 | 309,911 | -13,982 | 0.00% | 616,188 |
| 2021-04-01 | 2021-03-30 | 2.103 | 323,893 | +13,982 | 0.00% | 681,052 |
| 2021-03-17 | 2021-03-15 | 2.189 | 309,911 | -13,982 | 0.00% | 678,250 |
| 2021-02-22 | 2021-02-18 | 2.060 | 323,893 | -12,583 | 0.00% | 667,153 |
| 2021-02-03 | 2021-02-01 | 1.759 | 336,476 | +12,583 | 0.00% | 591,998 |
| 2021-01-27 | 2021-01-25 | 1.745 | 323,893 | -62,919 | 0.00% | 565,227 |
| 2021-01-26 | 2021-01-22 | 1.845 | 386,812 | +62,919 | 0.00% | 713,758 |
| 2020-12-17 | 2020-12-15 | 2.246 | 323,893 | -41,946 | 0.00% | 727,382 |
| 2020-12-10 | 2020-12-08 | 2.131 | 365,839 | +41,946 | 0.00% | 779,718 |
| 2020-12-08 | 2020-12-04 | 2.146 | 323,893 | -41,946 | 0.00% | 694,951 |
| 2020-11-16 | 2020-11-12 | 1.945 | 365,839 | -72,706 | 0.00% | 711,689 |
| 2020-09-16 | 2020-09-14 | 1.616 | 438,545 | +41,946 | 0.00% | 708,849 |
| 2020-09-03 | 2020-09-01 | 1.759 | 396,599 | +72,706 | 0.00% | 697,779 |
| 2020-07-29 | 2020-07-27 | 2.060 | 323,893 | -13,982 | 0.00% | 667,153 |
| 2020-07-08 | 2020-07-06 | 2.103 | 337,875 | +13,982 | 0.00% | 710,452 |
| 2020-03-30 | 2020-03-26 | 2.217 | 323,893 | -13,982 | 0.00% | 718,116 |
| 2020-02-03 | 2020-01-30 | 1.917 | 337,875 | -8,389 | 0.00% | 647,623 |
| 2020-01-31 | 2020-01-29 | 1.974 | 346,264 | -20,973 | 0.00% | 683,514 |
| 2020-01-09 | 2020-01-07 | 1.931 | 367,237 | +13,982 | 0.00% | 709,155 |
| 2019-12-10 | 2019-12-06 | 2.233 | 353,255 | +9,358 | 0.00% | 788,956 |
| 2019-11-08 | 2019-11-06 | 2.219 | 343,897 | -40,835 | 0.00% | 763,003 |
| 2019-11-05 | 2019-11-01 | 2.336 | 384,732 | +40,835 | 0.00% | 898,827 |
| 2019-10-04 | 2019-10-02 | 2.248 | 343,897 | -2,722 | 0.00% | 773,109 |
| 2019-09-30 | 2019-09-26 | 2.380 | 346,619 | +2,722 | 0.00% | 825,065 |
| 2019-09-25 | 2019-09-23 | 2.277 | 343,897 | -54,447 | 0.00% | 783,215 |
| 2019-09-24 | 2019-09-20 | 2.439 | 398,344 | -20,417 | 0.00% | 971,599 |
| 2019-09-18 | 2019-09-16 | 2.086 | 418,761 | +54,446 | 0.00% | 873,726 |
| 2019-03-15 | 2019-03-13 | 2.101 | 364,315 | -6,805 | 0.00% | 765,480 |
| 2019-01-25 | 2019-01-23 | 1.822 | 371,120 | -72,142 | 0.00% | 676,171 |
| 2019-01-15 | 2019-01-11 | 1.719 | 443,262 | -8,167 | 0.00% | 762,021 |
| 2019-01-09 | 2019-01-07 | 1.675 | 451,429 | +8,167 | 0.00% | 756,162 |
| 2018-12-27 | 2018-12-20 | 1.984 | 443,262 | +6,806 | 0.00% | 879,255 |
| 2018-12-19 | 2018-12-17 | 2.160 | 436,456 | -6,806 | 0.00% | 942,711 |
| 2018-10-30 | 2018-10-26 | 2.160 | 443,262 | -27,223 | 0.00% | 957,411 |
| 2018-10-26 | 2018-10-24 | 2.219 | 470,485 | +40,835 | 0.00% | 1,043,863 |
| 2018-10-24 | 2018-10-22 | 2.292 | 429,650 | +31,306 | 0.00% | 984,828 |
| 2018-10-18 | 2018-10-15 | 2.233 | 398,344 | -102,087 | 0.00% | 889,657 |
| 2018-10-16 | 2018-10-12 | 2.189 | 500,431 | -34,029 | 0.00% | 1,095,598 |
| 2018-10-15 | 2018-10-11 | 2.263 | 534,460 | -55,807 | 0.00% | 1,209,363 |
| 2018-10-11 | 2018-10-09 | 2.322 | 590,267 | +6,806 | 0.00% | 1,370,334 |
| 2018-10-04 | 2018-10-02 | 2.366 | 583,461 | +5,444 | 0.00% | 1,380,252 |
| 2018-09-18 | 2018-09-14 | 2.013 | 578,017 | -81,669 | 0.00% | 1,163,542 |
| 2018-09-11 | 2018-09-07 | 1.940 | 659,686 | +81,669 | 0.00% | 1,279,475 |
| 2018-08-29 | 2018-08-27 | 2.013 | 578,017 | -14,292 | 0.00% | 1,163,542 |
| 2018-08-09 | 2018-08-07 | 1.704 | 592,309 | +6,806 | 0.00% | 1,009,548 |
| 2018-08-07 | 2018-08-03 | 1.704 | 585,503 | -102,087 | 0.00% | 997,948 |
| 2018-08-02 | 2018-07-31 | 1.660 | 687,590 | -6,806 | 0.00% | 1,141,639 |
| 2018-07-30 | 2018-07-26 | 1.631 | 694,396 | +88,476 | 0.00% | 1,132,533 |
| 2018-07-24 | 2018-07-20 | 1.719 | 605,920 | +8,167 | 0.00% | 1,041,650 |
| 2018-07-23 | 2018-07-19 | 1.749 | 597,753 | -123,866 | 0.00% | 1,045,176 |
| 2018-07-20 | 2018-07-18 | 1.631 | 721,619 | -102,087 | 0.00% | 1,176,933 |
| 2018-07-19 | 2018-07-17 | 1.557 | 823,706 | -20,417 | 0.00% | 1,282,918 |
| 2018-07-16 | 2018-07-12 | 1.513 | 844,123 | +122,504 | 0.00% | 1,277,508 |
| 2018-07-13 | 2018-07-11 | 1.543 | 721,619 | -54,446 | 0.00% | 1,113,315 |
| 2018-07-05 | 2018-07-03 | 1.528 | 776,065 | +6,805 | 0.00% | 1,185,911 |
| 2018-06-29 | 2018-06-27 | 1.499 | 769,260 | +27,224 | 0.00% | 1,152,907 |
| 2018-06-28 | 2018-06-26 | 1.469 | 742,036 | +13,611 | 0.00% | 1,090,299 |
| 2018-06-26 | 2018-06-22 | 1.396 | 728,425 | -40,835 | 0.00% | 1,016,785 |
| 2018-06-22 | 2018-06-20 | 1.205 | 769,260 | -122,504 | 0.00% | 926,846 |
| 2018-06-21 | 2018-06-19 | 1.190 | 891,764 | -2,722 | 0.00% | 1,061,343 |
| 2018-06-20 | 2018-06-15 | 1.220 | 894,486 | +138,838 | 0.01% | 1,090,869 |
| 2018-06-19 | 2018-06-14 | 1.131 | 755,648 | -5,445 | 0.00% | 854,931 |
| 2018-05-24 | 2018-05-21 | 1.102 | 761,093 | +54,447 | 0.00% | 838,725 |
| 2018-05-23 | 2018-05-18 | 1.117 | 706,646 | +42,196 | 0.00% | 789,108 |
| 2018-05-18 | 2018-05-16 | 1.073 | 664,450 | -13,612 | 0.00% | 712,699 |
| 2018-05-16 | 2018-05-14 | 1.087 | 678,062 | +13,612 | 0.00% | 737,262 |
| 2018-05-09 | 2018-05-07 | 0.984 | 664,450 | -55,808 | 0.00% | 654,121 |
| 2018-05-08 | 2018-05-04 | 0.984 | 720,258 | +122,505 | 0.00% | 709,061 |
| 2018-05-07 | 2018-05-03 | 0.984 | 597,753 | -121,144 | 0.00% | 588,461 |
| 2018-04-26 | 2018-04-24 | 0.926 | 718,897 | -34,029 | 0.00% | 665,469 |
| 2018-04-24 | 2018-04-20 | 1.111 | 752,926 | +45,632 | 0.00% | 836,149 |
| 2018-04-23 | 2018-04-19 | 1.142 | 707,294 | +12,787 | 0.00% | 807,599 |
| 2018-03-13 | 2018-03-09 | 1.220 | 694,507 | -12,787 | 0.00% | 847,314 |
| 2018-03-08 | 2018-03-06 | 1.220 | 707,294 | +6,393 | 0.00% | 862,914 |
| 2018-03-05 | 2018-03-01 | 1.142 | 700,901 | +121,474 | 0.00% | 800,300 |
| 2018-03-02 | 2018-02-28 | 1.142 | 579,427 | -25,574 | 0.00% | 661,599 |
| 2018-03-01 | 2018-02-27 | 1.157 | 605,001 | -6,393 | 0.00% | 700,262 |
| 2018-02-27 | 2018-02-23 | 1.032 | 611,394 | -72,884 | 0.00% | 631,158 |
| 2018-02-22 | 2018-02-20 | 1.032 | 684,278 | -118,916 | 0.00% | 706,398 |
| 2018-02-08 | 2018-02-06 | 0.876 | 803,194 | +51,147 | 0.00% | 703,528 |
| 2018-02-07 | 2018-02-05 | 0.938 | 752,047 | -79,277 | 0.00% | 705,780 |
| 2018-02-02 | 2018-01-31 | 0.954 | 831,324 | -11,508 | 0.00% | 793,183 |
| 2018-01-26 | 2018-01-24 | 0.938 | 842,832 | +63,933 | 0.01% | 790,980 |
| 2018-01-25 | 2018-01-23 | 0.938 | 778,899 | -31,967 | 0.00% | 730,980 |
| 2018-01-22 | 2018-01-18 | 0.907 | 810,866 | +19,180 | 0.00% | 735,614 |
| 2018-01-02 | 2017-12-28 | 0.907 | 791,686 | +147,047 | 0.00% | 718,214 |
| 2017-12-29 | 2017-12-27 | 0.923 | 644,639 | -38,360 | 0.00% | 594,897 |
| 2017-12-27 | 2017-12-21 | 0.923 | 682,999 | +38,360 | 0.00% | 630,297 |
| 2017-12-18 | 2017-12-14 | 0.845 | 644,639 | -147,047 | 0.00% | 544,482 |
| 2017-11-29 | 2017-11-27 | 0.911 | 791,686 | +193,930 | 0.00% | 721,128 |
| 2017-11-28 | 2017-11-24 | 0.945 | 597,756 | -59,284 | 0.00% | 564,648 |
| 2017-11-27 | 2017-11-23 | 0.911 | 657,040 | -77,069 | 0.00% | 598,482 |
| 2017-11-24 | 2017-11-22 | 0.894 | 734,109 | -118,567 | 0.00% | 656,299 |
| 2017-11-23 | 2017-11-21 | 0.877 | 852,676 | -23,713 | 0.01% | 747,916 |
| 2017-11-21 | 2017-11-17 | 0.835 | 876,389 | +160,065 | 0.01% | 731,758 |
| 2017-11-17 | 2017-11-15 | 0.877 | 716,324 | -41,498 | 0.00% | 628,316 |
| 2017-11-16 | 2017-11-14 | 0.894 | 757,822 | -136,352 | 0.00% | 677,499 |
| 2017-11-15 | 2017-11-13 | 0.843 | 894,174 | -16,600 | 0.01% | 754,150 |
| 2017-11-14 | 2017-11-10 | 0.835 | 910,774 | +136,353 | 0.01% | 760,469 |
| 2017-11-13 | 2017-11-09 | 0.877 | 774,421 | -213,421 | 0.00% | 679,276 |
| 2017-11-09 | 2017-11-07 | 0.827 | 987,842 | -59,284 | 0.01% | 816,487 |
| 2017-11-08 | 2017-11-06 | 0.810 | 1,047,126 | -53,355 | 0.01% | 847,824 |
| 2017-11-06 | 2017-11-02 | 0.759 | 1,100,481 | -171,923 | 0.01% | 835,335 |
| 2017-11-02 | 2017-10-31 | 0.717 | 1,272,404 | -11,856 | 0.01% | 912,178 |
| 2017-10-23 | 2017-10-19 | 0.641 | 1,284,260 | +118,567 | 0.01% | 823,194 |
| 2017-10-19 | 2017-10-17 | 0.675 | 1,165,693 | -29,642 | 0.01% | 786,520 |
| 2017-10-18 | 2017-10-16 | 0.658 | 1,195,335 | -59,284 | 0.01% | 786,357 |
| 2017-10-11 | 2017-10-09 | 0.658 | 1,254,619 | -92,482 | 0.01% | 825,357 |
| 2017-09-27 | 2017-09-25 | 0.565 | 1,347,101 | -8,300 | 0.01% | 761,221 |
| 2017-09-26 | 2017-09-22 | 0.582 | 1,355,401 | -154,137 | 0.01% | 788,774 |
| 2017-09-25 | 2017-09-21 | 0.582 | 1,509,538 | -11,857 | 0.01% | 878,474 |
| 2017-09-13 | 2017-09-11 | 0.590 | 1,521,395 | -2,371 | 0.01% | 898,205 |
| 2017-09-12 | 2017-09-08 | 0.548 | 1,523,766 | +154,137 | 0.01% | 835,347 |
| 2017-09-11 | 2017-09-07 | 0.582 | 1,369,629 | -71,140 | 0.01% | 797,054 |
| 2017-09-08 | 2017-09-06 | 0.574 | 1,440,769 | -35,570 | 0.01% | 826,302 |
| 2017-09-06 | 2017-09-04 | 0.548 | 1,476,339 | -5,929 | 0.01% | 809,347 |
| 2017-09-05 | 2017-09-01 | 0.565 | 1,482,268 | -111,453 | 0.01% | 837,601 |
| 2017-09-01 | 2017-08-30 | 0.506 | 1,593,721 | -455,298 | 0.01% | 806,490 |
| 2017-08-28 | 2017-08-24 | 0.464 | 2,049,019 | +35,571 | 0.01% | 950,483 |
| 2017-08-18 | 2017-08-16 | 0.481 | 2,013,448 | +2,371 | 0.01% | 967,945 |
| 2017-07-31 | 2017-07-27 | 0.455 | 2,011,077 | -23,714 | 0.01% | 915,921 |
| 2017-07-28 | 2017-07-26 | 0.472 | 2,034,791 | -88,925 | 0.01% | 961,044 |
| 2017-07-27 | 2017-07-25 | 0.472 | 2,123,716 | +11,857 | 0.01% | 1,003,044 |
| 2017-07-25 | 2017-07-21 | 0.498 | 2,111,859 | -29,642 | 0.01% | 1,050,878 |
| 2017-07-21 | 2017-07-19 | 0.506 | 2,141,501 | +284,561 | 0.01% | 1,083,690 |
| 2017-07-17 | 2017-07-13 | 0.506 | 1,856,940 | -65,212 | 0.01% | 939,690 |
| 2017-07-12 | 2017-07-10 | 0.498 | 1,922,152 | -34,384 | 0.01% | 956,479 |
| 2017-07-11 | 2017-07-07 | 0.489 | 1,956,536 | +58,098 | 0.01% | 957,087 |
| 2017-07-04 | 2017-06-30 | 0.506 | 1,898,438 | +118,567 | 0.01% | 960,690 |
| 2017-06-27 | 2017-06-23 | 0.506 | 1,779,871 | +47,427 | 0.01% | 900,690 |
| 2017-06-22 | 2017-06-20 | 0.565 | 1,732,444 | +77,068 | 0.01% | 978,970 |
| 2017-06-19 | 2017-06-15 | 0.540 | 1,655,376 | -23,713 | 0.01% | 893,536 |
| 2017-06-09 | 2017-06-07 | 0.523 | 1,679,089 | +35,570 | 0.01% | 878,013 |
| 2017-06-05 | 2017-06-01 | 0.531 | 1,643,519 | -59,283 | 0.01% | 873,275 |
| 2017-05-29 | 2017-05-25 | 0.514 | 1,702,802 | -59,284 | 0.01% | 876,051 |
| 2017-05-25 | 2017-05-23 | 0.540 | 1,762,086 | +5,928 | 0.01% | 951,136 |
| 2017-05-22 | 2017-05-18 | 0.540 | 1,756,158 | -136,352 | 0.01% | 947,936 |
| 2017-05-09 | 2017-05-05 | 0.472 | 1,892,510 | -88,925 | 0.01% | 893,844 |
| 2017-04-27 | 2017-04-25 | 0.540 | 1,981,435 | -33,199 | 0.01% | 1,069,536 |
| 2017-04-21 | 2017-04-19 | 0.506 | 2,014,634 | +23,713 | 0.01% | 1,019,490 |
| 2017-04-18 | 2017-04-12 | 0.523 | 1,990,921 | +77,069 | 0.01% | 1,041,073 |
| 2017-04-13 | 2017-04-11 | 0.523 | 1,913,852 | +59,284 | 0.01% | 1,000,773 |
| 2017-04-12 | 2017-04-10 | 0.540 | 1,854,568 | +74,697 | 0.01% | 1,001,056 |
| 2017-04-11 | 2017-04-07 | 0.574 | 1,779,871 | +23,713 | 0.01% | 1,020,782 |
| 2017-04-07 | 2017-04-05 | 0.531 | 1,756,158 | +23,714 | 0.01% | 933,125 |
| 2017-04-05 | 2017-03-31 | 0.523 | 1,732,444 | -397,200 | 0.01% | 905,913 |
| 2017-04-03 | 2017-03-30 | 0.514 | 2,129,644 | -176,665 | 0.01% | 1,095,651 |
| 2017-03-30 | 2017-03-28 | 0.531 | 2,306,309 | -529,996 | 0.01% | 1,225,444 |
| 2017-03-29 | 2017-03-27 | 0.565 | 2,836,305 | +29,642 | 0.02% | 1,602,741 |
| 2017-03-24 | 2017-03-22 | 0.574 | 2,806,663 | -29,642 | 0.02% | 1,609,662 |
| 2017-03-23 | 2017-03-21 | 0.599 | 2,836,305 | +105,525 | 0.02% | 1,698,427 |
| 2017-03-22 | 2017-03-20 | 0.633 | 2,730,780 | -71,140 | 0.02% | 1,727,363 |
| 2017-03-21 | 2017-03-17 | 0.683 | 2,801,920 | +59,283 | 0.02% | 1,914,151 |
| 2017-03-20 | 2017-03-16 | 0.666 | 2,742,637 | +74,698 | 0.02% | 1,827,389 |
| 2017-03-16 | 2017-03-14 | 0.649 | 2,667,939 | +17,785 | 0.02% | 1,732,615 |
| 2017-03-15 | 2017-03-13 | 0.675 | 2,650,154 | +41,498 | 0.02% | 1,788,120 |
| 2017-03-13 | 2017-03-09 | 0.708 | 2,608,656 | +71,141 | 0.02% | 1,848,126 |
| 2017-03-10 | 2017-03-08 | 0.767 | 2,537,515 | -17,785 | 0.02% | 1,947,536 |
| 2017-03-09 | 2017-03-07 | 0.759 | 2,555,300 | +243,062 | 0.02% | 1,939,635 |
| 2017-03-07 | 2017-03-03 | 0.818 | 2,312,238 | +59,284 | 0.01% | 1,891,646 |
| 2017-03-02 | 2017-02-28 | 0.827 | 2,252,954 | +55,726 | 0.01% | 1,862,147 |
| 2017-03-01 | 2017-02-27 | 0.810 | 2,197,228 | -59,283 | 0.01% | 1,779,024 |
| 2017-02-28 | 2017-02-24 | 0.810 | 2,256,511 | +59,283 | 0.01% | 1,827,024 |
| 2017-02-24 | 2017-02-22 | 0.801 | 2,197,228 | +148,209 | 0.01% | 1,760,493 |
| 2017-02-23 | 2017-02-21 | 0.810 | 2,049,019 | +96,040 | 0.01% | 1,659,024 |
| 2017-02-21 | 2017-02-17 | 0.759 | 1,952,979 | +82,997 | 0.01% | 1,482,435 |
| 2017-02-20 | 2017-02-16 | 0.776 | 1,869,982 | +72,326 | 0.01% | 1,450,978 |
| 2017-02-17 | 2017-02-15 | 0.793 | 1,797,656 | +42,684 | 0.01% | 1,425,181 |
| 2017-02-16 | 2017-02-14 | 0.810 | 1,754,972 | +53,355 | 0.01% | 1,420,944 |
| 2017-02-14 | 2017-02-10 | 0.827 | 1,701,617 | -21,342 | 0.01% | 1,406,447 |
| 2017-02-10 | 2017-02-08 | 0.818 | 1,722,959 | +337,917 | 0.01% | 1,409,556 |
| 2017-02-09 | 2017-02-07 | 0.801 | 1,385,042 | -23,714 | 0.01% | 1,109,742 |
| 2017-02-07 | 2017-02-03 | 0.784 | 1,408,756 | -17,785 | 0.01% | 1,104,980 |
| 2017-02-06 | 2017-02-02 | 0.784 | 1,426,541 | +142,281 | 0.01% | 1,118,930 |
| 2017-01-26 | 2017-01-24 | 0.725 | 1,284,260 | -77,069 | 0.01% | 931,509 |
| 2017-01-12 | 2017-01-10 | 0.683 | 1,361,329 | +165,994 | 0.01% | 930,001 |
| 2017-01-11 | 2017-01-09 | 0.658 | 1,195,335 | -29,642 | 0.01% | 786,357 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,224,977 | +47,427 | 0.01% | 857,515 |
| 2017-01-09 | 2017-01-05 | 0.700 | 1,177,550 | +59,284 | 0.01% | 824,315 |
| 2017-01-06 | 2017-01-04 | 0.700 | 1,118,266 | -11,857 | 0.01% | 782,814 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,130,123 | +278,633 | 0.01% | 800,646 |
| 2017-01-03 | 2016-12-29 | 0.624 | 851,490 | +29,642 | 0.01% | 531,431 |
| 2016-12-14 | 2016-12-12 | 0.641 | 821,848 | +11,856 | 0.01% | 526,794 |
| 2016-12-13 | 2016-12-09 | 0.599 | 809,992 | -17,785 | 0.01% | 485,037 |
| 2016-12-09 | 2016-12-07 | 0.624 | 827,777 | -59,283 | 0.01% | 516,631 |
| 2016-12-08 | 2016-12-06 | 0.641 | 887,060 | -23,714 | 0.01% | 568,594 |
| 2016-12-06 | 2016-12-02 | 0.649 | 910,774 | +29,642 | 0.01% | 591,476 |
| 2016-12-05 | 2016-12-01 | 0.624 | 881,132 | +77,069 | 0.01% | 549,931 |
| 2016-11-30 | 2016-11-28 | 0.506 | 804,063 | +40,313 | 0.01% | 406,890 |
| 2016-11-29 | 2016-11-25 | 0.590 | 763,750 | +16,599 | 0.00% | 450,905 |
| 2016-11-28 | 2016-11-24 | 0.599 | 747,151 | +11,857 | 0.00% | 447,406 |
| 2016-11-25 | 2016-11-23 | 0.624 | 735,294 | -41,499 | 0.00% | 458,911 |
| 2016-11-21 | 2016-11-17 | 0.641 | 776,793 | -111,453 | 0.01% | 497,914 |
| 2016-11-14 | 2016-11-10 | 0.658 | 888,246 | +118,567 | 0.01% | 584,337 |
| 2016-11-08 | 2016-11-04 | 0.675 | 769,679 | +11,857 | 0.00% | 519,320 |
| 2016-11-07 | 2016-11-03 | 0.818 | 757,822 | +35,570 | 0.00% | 619,975 |
| 2016-11-04 | 2016-11-02 | 0.767 | 722,252 | -15,414 | 0.00% | 554,327 |
| 2016-11-02 | 2016-10-31 | 0.793 | 737,666 | -11,856 | 0.00% | 584,821 |
| 2016-10-27 | 2016-10-25 | 0.793 | 749,522 | +11,856 | 0.00% | 594,221 |
| 2016-10-26 | 2016-10-24 | 0.810 | 737,666 | -154,137 | 0.00% | 597,264 |
| 2016-10-25 | 2016-10-20 | 0.692 | 891,803 | -17,785 | 0.01% | 616,763 |
| 2016-10-24 | 2016-10-19 | 0.683 | 909,588 | -118,567 | 0.01% | 621,391 |
| 2016-10-18 | 2016-10-14 | 0.599 | 1,028,155 | +17,785 | 0.01% | 615,676 |
| 2016-10-06 | 2016-10-04 | 0.616 | 1,010,370 | +165,994 | 0.01% | 622,069 |
| 2016-10-05 | 2016-10-03 | 0.633 | 844,376 | -82,997 | 0.01% | 534,112 |
| 2016-10-03 | 2016-09-29 | 0.616 | 927,373 | +5,928 | 0.01% | 570,969 |
| 2016-08-30 | 2016-08-26 | 0.439 | 921,445 | +107,659 | 0.01% | 404,118 |
| 2016-08-17 | 2016-08-15 | 0.368 | 813,786 | -593 | 0.01% | 299,249 |
| 2016-07-28 | 2016-07-26 | 0.506 | 814,379 | +118,568 | 0.01% | 412,110 |
| 2016-07-27 | 2016-07-25 | 0.795 | 695,811 | +59,283 | 0.01% | 553,508 |
| 2016-07-26 | 2016-07-22 | 0.763 | 636,528 | +143,873 | 0.01% | 485,541 |
| 2016-07-05 | 2016-06-30 | 0.719 | 492,655 | +9,177 | 0.01% | 354,321 |
| 2016-06-07 | 2016-06-03 | 0.785 | 483,478 | +46 | 0.01% | 379,332 |
| 2016-06-02 | 2016-05-31 | 0.959 | 483,432 | +18,353 | 0.01% | 463,584 |
| 2016-03-24 | 2016-03-22 | 0.741 | 465,079 | -45,884 | 0.01% | 344,624 |
| 2016-03-23 | 2016-03-21 | 0.741 | 510,963 | +45,884 | 0.01% | 378,624 |
| 2016-03-22 | 2016-03-18 | 0.752 | 465,079 | +11,930 | 0.01% | 349,692 |
| 2016-02-18 | 2016-02-16 | 0.959 | 453,149 | -4,589 | 0.01% | 434,544 |
| 2016-01-12 | 2016-01-08 | 1.264 | 457,738 | +4,589 | 0.01% | 578,609 |
| 2015-10-29 | 2015-10-27 | 2.158 | 453,149 | -5,506 | 0.01% | 977,724 |
| 2015-10-09 | 2015-10-07 | 1.896 | 458,655 | +5,506 | 0.01% | 869,652 |
| 2015-08-10 | 2015-08-06 | 2.027 | 453,149 | -27,530 | 0.01% | 918,468 |
| 2015-08-07 | 2015-08-05 | 2.070 | 480,679 | +9,176 | 0.01% | 995,219 |
| 2015-08-05 | 2015-08-03 | 2.049 | 471,503 | +18,354 | 0.01% | 965,945 |
| 2015-07-31 | 2015-07-29 | 2.070 | 453,149 | -8,259 | 0.01% | 938,220 |
| 2015-07-10 | 2015-07-08 | 1.918 | 461,408 | -13,765 | 0.01% | 884,928 |
| 2015-07-09 | 2015-07-07 | 2.070 | 475,173 | +32,118 | 0.01% | 983,819 |
| 2015-07-08 | 2015-07-06 | 2.267 | 443,055 | -9,176 | 0.01% | 1,004,225 |
| 2015-07-07 | 2015-07-03 | 2.572 | 452,231 | -6,424 | 0.01% | 1,163,007 |
| 2015-06-29 | 2015-06-25 | 3.269 | 458,655 | +100,944 | 0.01% | 1,499,399 |
| 2015-06-26 | 2015-06-24 | 3.443 | 357,711 | -1,835 | 0.01% | 1,231,769 |
| 2015-06-12 | 2015-06-10 | 2.833 | 359,546 | -6,424 | 0.01% | 1,018,680 |
| 2015-06-11 | 2015-06-09 | 2.746 | 365,970 | +9,177 | 0.01% | 1,004,977 |
| 2015-06-10 | 2015-06-08 | 2.986 | 356,793 | +4,588 | 0.01% | 1,065,312 |
| 2015-06-09 | 2015-06-05 | 3.051 | 352,205 | +8,259 | 0.01% | 1,074,641 |
| 2015-06-08 | 2015-06-04 | 3.160 | 343,946 | -15,600 | 0.01% | 1,086,922 |
| 2015-06-05 | 2015-06-03 | 3.117 | 359,546 | -18,354 | 0.01% | 1,120,548 |
| 2015-06-04 | 2015-06-02 | 2.702 | 377,900 | +28,448 | 0.01% | 1,021,265 |
| 2015-06-03 | 2015-06-01 | 2.485 | 349,452 | +9,177 | 0.01% | 868,225 |
| 2015-06-01 | 2015-05-28 | 2.397 | 340,275 | +82,591 | 0.01% | 815,760 |
| 2015-05-29 | 2015-05-27 | 2.419 | 257,684 | -86,262 | 0.00% | 623,376 |
| 2015-05-28 | 2015-05-26 | 2.397 | 343,946 | +86,262 | 0.01% | 824,561 |
| 2015-05-21 | 2015-05-19 | 2.463 | 257,684 | +9,177 | 0.00% | 634,608 |
| 2015-05-08 | 2015-05-06 | 2.506 | 248,507 | +11,930 | 0.00% | 622,840 |
| 2015-05-05 | 2015-04-30 | 2.615 | 236,577 | +1,835 | 0.00% | 618,719 |
| 2015-05-04 | 2015-04-29 | 2.659 | 234,742 | +22,942 | 0.00% | 624,152 |
| 2015-04-30 | 2015-04-28 | 2.702 | 211,800 | -7,341 | 0.00% | 572,384 |
| 2015-04-29 | 2015-04-27 | 2.724 | 219,141 | -11,930 | 0.00% | 596,999 |
| 2015-04-28 | 2015-04-24 | 2.572 | 231,071 | -1,836 | 0.00% | 594,248 |
| 2015-04-27 | 2015-04-23 | 2.594 | 232,907 | +21,107 | 0.00% | 604,045 |
| 2015-04-24 | 2015-04-22 | 2.724 | 211,800 | -6,424 | 0.00% | 577,000 |
| 2015-04-23 | 2015-04-21 | 2.790 | 218,224 | +13,765 | 0.00% | 608,769 |
| 2015-04-21 | 2015-04-17 | 2.615 | 204,459 | -1,835 | 0.00% | 534,721 |
| 2015-04-20 | 2015-04-16 | 2.397 | 206,294 | +3,671 | 0.00% | 494,560 |
| 2015-04-16 | 2015-04-14 | 2.354 | 202,623 | +11,012 | 0.00% | 476,928 |
| 2015-02-26 | 2015-02-24 | 2.419 | 191,611 | -16,837,874 | 0.00% | 463,536 |
| 2014-12-22 | 2014-12-18 | 2.441 | 17,029,485 | -4,589 | 0.28% | 41,568,033 |
| 2014-11-11 | 2014-11-07 | 2.506 | 17,034,074 | +2,659,826 | 0.28% | 42,692,964 |
| 2014-09-11 | 2014-09-08 | 2.463 | 14,374,248 | -4,588 | 0.24% | 35,400,021 |
| 2014-08-25 | 2014-08-21 | 2.463 | 14,378,836 | -18,354 | 0.24% | 35,411,320 |
| 2014-07-31 | 2014-07-29 | 2.506 | 14,397,190 | -63,344 | 0.24% | 36,084,070 |
| 2014-07-30 | 2014-07-28 | 2.506 | 14,460,534 | -18,354 | 0.24% | 36,242,831 |
| 2014-07-29 | 2014-07-25 | 2.485 | 14,478,888 | -172,523 | 0.24% | 35,973,277 |
| 2014-07-10 | 2014-07-08 | 2.528 | 14,651,411 | +4,181,534 | 0.24% | 37,040,546 |
| 2014-04-16 | 2014-04-14 | 2.746 | 10,469,877 | +9,177 | 0.17% | 28,750,941 |
| 2014-03-03 | 2014-02-27 | 2.746 | 10,460,700 | -140,714 | 0.17% | 28,725,741 |
| 2014-02-20 | 2014-02-18 | 2.811 | 10,601,414 | -1,835 | 0.18% | 29,805,296 |
| 2013-11-07 | 2013-11-05 | 2.659 | 10,603,249 | +2,336,019 | 0.18% | 28,192,834 |
| 2013-11-05 | 2013-11-01 | 2.637 | 8,267,230 | -4,588 | 0.14% | 21,801,448 |
| 2013-10-17 | 2013-10-15 | 2.768 | 8,271,818 | -9,177 | 0.14% | 22,895,210 |
| 2013-10-04 | 2013-10-02 | 2.724 | 8,280,995 | -219,979 | 0.14% | 22,559,656 |
| 2013-09-18 | 2013-09-16 | 2.681 | 8,500,974 | +1,868,770 | 0.14% | 22,788,395 |
| 2013-09-17 | 2013-09-13 | 2.724 | 6,632,204 | +22,942 | 0.11% | 18,067,906 |
| 2013-09-11 | 2013-09-09 | 2.659 | 6,609,262 | -11,012 | 0.11% | 17,573,276 |
| 2013-08-27 | 2013-08-23 | 2.528 | 6,620,274 | -11,012 | 0.11% | 16,736,857 |
| 2013-08-08 | 2013-08-06 | 2.397 | 6,631,286 | -4,588 | 0.11% | 15,897,557 |
| 2013-08-07 | 2013-08-05 | 2.419 | 6,635,874 | -9,177 | 0.11% | 16,053,179 |
| 2013-08-06 | 2013-08-02 | 2.485 | 6,645,051 | +9,177 | 0.11% | 16,509,849 |
| 2013-07-05 | 2013-07-03 | 2.267 | 6,635,874 | -918 | 0.11% | 15,040,816 |
| 2013-06-24 | 2013-06-20 | 2.354 | 6,636,792 | +918 | 0.11% | 15,621,470 |
| 2013-06-21 | 2013-06-19 | 2.245 | 6,635,874 | -9,177 | 0.11% | 14,896,193 |
| 2013-06-06 | 2013-06-04 | 2.550 | 6,645,051 | +9,177 | 0.11% | 16,944,319 |
| 2013-06-03 | 2013-05-30 | 2.615 | 6,635,874 | -19,271 | 0.11% | 17,354,788 |
| 2013-05-29 | 2013-05-27 | 2.615 | 6,655,145 | +4,588 | 0.11% | 17,405,188 |
| 2013-05-27 | 2013-05-23 | 2.615 | 6,650,557 | -9,177 | 0.11% | 17,393,189 |
| 2013-05-24 | 2013-05-22 | 2.681 | 6,659,734 | -5,506 | 0.11% | 17,852,619 |
| 2013-05-16 | 2013-05-14 | 2.702 | 6,665,240 | -9,177 | 0.11% | 18,012,642 |
| 2013-05-15 | 2013-05-13 | 2.702 | 6,674,417 | +28,448 | 0.11% | 18,037,443 |
| 2013-05-08 | 2013-05-06 | 2.528 | 6,645,969 | +14,683 | 0.11% | 16,801,817 |
| 2013-04-30 | 2013-04-26 | 2.659 | 6,631,286 | -284,744 | 0.11% | 17,631,836 |
| 2013-04-26 | 2013-04-24 | 2.659 | 6,916,030 | -2,753 | 0.12% | 18,388,938 |
| 2013-03-27 | 2013-03-25 | 2.942 | 6,918,783 | +918 | 0.12% | 20,356,514 |
| 2013-03-19 | 2013-03-15 | 2.615 | 6,917,865 | +3,670 | 0.12% | 18,092,279 |
| 2013-03-08 | 2013-03-06 | 2.681 | 6,914,195 | +9,177 | 0.12% | 18,534,748 |
| 2013-02-21 | 2013-02-19 | 2.811 | 6,905,018 | -3,671 | 0.12% | 19,413,081 |
| 2013-02-20 | 2013-02-18 | 2.833 | 6,908,689 | +25,695 | 0.12% | 19,573,971 |
| 2013-02-18 | 2013-02-14 | 2.833 | 6,882,994 | +1,458,778 | 0.12% | 19,501,171 |
| 2013-01-31 | 2013-01-29 | 2.986 | 5,424,216 | -4,588 | 0.09% | 16,195,616 |
| 2013-01-30 | 2013-01-28 | 3.008 | 5,428,804 | +4,588 | 0.09% | 16,327,631 |
| 2013-01-11 | 2013-01-09 | 3.095 | 5,424,216 | -13,765 | 0.09% | 16,786,697 |
| 2013-01-03 | 2012-12-31 | 3.051 | 5,437,981 | +13,765 | 0.09% | 16,592,264 |
| 2012-12-27 | 2012-12-20 | 3.117 | 5,424,216 | -30,283 | 0.09% | 16,904,914 |
| 2012-12-20 | 2012-12-18 | 3.160 | 5,454,499 | +30,283 | 0.09% | 17,237,045 |
| 2012-11-22 | 2012-11-20 | 2.986 | 5,424,216 | -4,588 | 0.09% | 16,195,616 |
| 2012-11-01 | 2012-10-30 | 2.746 | 5,428,804 | +2,119,898 | 0.09% | 14,907,837 |
| 2012-10-26 | 2012-10-24 | 2.724 | 3,308,906 | -9,177 | 0.06% | 9,014,349 |
| 2012-10-22 | 2012-10-18 | 2.637 | 3,318,083 | +2,753 | 0.06% | 8,750,091 |
| 2012-10-18 | 2012-10-16 | 2.615 | 3,315,330 | +6,424 | 0.06% | 8,670,576 |
| 2012-10-11 | 2012-10-09 | 2.790 | 3,308,906 | -1,836 | 0.06% | 9,230,694 |
| 2012-10-08 | 2012-10-04 | 2.659 | 3,310,742 | -14,682 | 0.06% | 8,802,887 |
| 2012-10-05 | 2012-10-03 | 2.659 | 3,325,424 | +5,506 | 0.06% | 8,841,924 |
| 2012-09-27 | 2012-09-25 | 2.572 | 3,319,918 | -4,589 | 0.06% | 8,537,865 |
| 2012-09-24 | 2012-09-20 | 2.594 | 3,324,507 | +4,589 | 0.06% | 8,622,122 |
| 2012-08-08 | 2012-08-06 | 2.441 | 3,319,918 | -4,589 | 0.06% | 8,103,737 |
| 2012-08-01 | 2012-07-30 | 2.550 | 3,324,507 | -13,765 | 0.06% | 8,477,212 |
| 2012-07-27 | 2012-07-25 | 2.572 | 3,338,272 | -22,942 | 0.06% | 8,585,067 |
| 2012-06-25 | 2012-06-21 | 2.615 | 3,361,214 | -41,295 | 0.06% | 8,790,576 |
| 2012-06-22 | 2012-06-20 | 2.615 | 3,402,509 | -4,589 | 0.06% | 8,898,575 |
| 2012-06-13 | 2012-06-11 | 2.615 | 3,407,098 | +9,177 | 0.06% | 8,910,577 |
| 2012-06-06 | 2012-06-04 | 2.659 | 3,397,921 | -91,768 | 0.06% | 9,034,686 |
| 2012-06-05 | 2012-06-01 | 2.550 | 3,489,689 | +91,768 | 0.06% | 8,898,412 |
| 2012-05-15 | 2012-05-11 | 3.574 | 3,397,921 | +4,588 | 0.06% | 12,144,987 |
| 2012-05-14 | 2012-05-10 | 3.574 | 3,393,333 | -23,400 | 0.06% | 12,128,589 |
| 2012-04-23 | 2012-04-19 | 3.552 | 3,416,733 | -30,284 | 0.06% | 12,137,761 |
| 2012-04-19 | 2012-04-17 | 3.400 | 3,447,017 | -9,176 | 0.06% | 11,719,470 |
| 2012-04-05 | 2012-04-02 | 2.899 | 3,456,193 | -13,766 | 0.06% | 10,018,197 |
| 2012-04-02 | 2012-03-29 | 2.899 | 3,469,959 | -4,588 | 0.06% | 10,058,099 |
| 2012-03-28 | 2012-03-26 | 2.899 | 3,474,547 | +13,765 | 0.06% | 10,071,398 |
| 2012-02-21 | 2012-02-17 | 3.029 | 3,460,782 | -5,506 | 0.06% | 10,484,048 |
| 2012-02-17 | 2012-02-15 | 3.051 | 3,466,288 | +5,506 | 0.06% | 10,576,272 |
| 2012-02-10 | 2012-02-08 | 3.073 | 3,460,782 | -22,942 | 0.06% | 10,634,897 |
| 2012-02-09 | 2012-02-07 | 3.095 | 3,483,724 | +4,589 | 0.06% | 10,781,322 |
| 2012-01-26 | 2012-01-19 | 3.117 | 3,479,135 | +3,098,941 | 0.06% | 10,842,945 |
| 2012-01-20 | 2012-01-18 | 3.138 | 380,194 | -13,765 | 0.01% | 1,193,185 |
| 2012-01-19 | 2012-01-17 | 3.226 | 393,959 | -18,353 | 0.01% | 1,270,728 |
| 2012-01-18 | 2012-01-16 | 3.051 | 412,312 | -4,130 | 0.01% | 1,258,039 |
| 2011-12-28 | 2011-12-22 | 2.746 | 416,442 | -25,695 | 0.01% | 1,143,576 |
| 2011-12-23 | 2011-12-21 | 2.702 | 442,137 | -3,671 | 0.01% | 1,194,864 |
| 2011-12-06 | 2011-12-02 | 2.572 | 445,808 | +13,765 | 0.01% | 1,146,489 |
| 2011-11-21 | 2011-11-17 | 2.594 | 432,043 | +13,766 | 0.01% | 1,120,505 |
| 2011-11-04 | 2011-11-02 | 2.245 | 418,277 | -22,942 | 0.01% | 938,947 |
| 2011-10-17 | 2011-10-13 | 2.049 | 441,219 | -1,836 | 0.01% | 903,903 |
| 2011-10-13 | 2011-10-11 | 2.092 | 443,055 | -1,835 | 0.01% | 926,977 |
| 2011-10-11 | 2011-10-07 | 2.027 | 444,890 | -4,588 | 0.01% | 901,728 |
| 2011-10-10 | 2011-10-06 | 2.005 | 449,478 | +4,588 | 0.01% | 901,231 |
| 2011-09-28 | 2011-09-26 | 2.201 | 444,890 | -91,768 | 0.01% | 979,296 |
| 2011-09-22 | 2011-09-20 | 2.201 | 536,658 | -22,024 | 0.01% | 1,181,297 |
| 2011-09-21 | 2011-09-19 | 2.201 | 558,682 | -169,770 | 0.01% | 1,229,776 |
| 2011-09-20 | 2011-09-16 | 1.918 | 728,452 | -9,177 | 0.01% | 1,397,087 |
| 2011-09-14 | 2011-09-09 | 1.809 | 737,629 | +137,651 | 0.01% | 1,334,308 |
| 2011-09-09 | 2011-09-07 | 1.744 | 599,978 | +9,177 | 0.01% | 1,046,081 |
| 2011-09-07 | 2011-09-05 | 1.765 | 590,801 | +3,671 | 0.01% | 1,042,956 |
| 2011-09-06 | 2011-09-02 | 1.831 | 587,130 | -4,588 | 0.01% | 1,074,864 |
| 2011-09-05 | 2011-09-01 | 1.787 | 591,718 | +56,896 | 0.01% | 1,057,471 |
| 2011-09-01 | 2011-08-30 | 1.591 | 534,822 | +22,942 | 0.01% | 850,887 |
| 2011-08-30 | 2011-08-26 | 1.809 | 511,880 | -133,064 | 0.01% | 925,947 |
| 2011-08-29 | 2011-08-25 | 1.961 | 644,944 | +22,942 | 0.01% | 1,265,041 |
| 2011-08-23 | 2011-08-19 | 2.158 | 622,002 | -55,060 | 0.01% | 1,342,044 |
| 2011-08-22 | 2011-08-18 | 2.158 | 677,062 | +55,060 | 0.01% | 1,460,843 |
| 2011-08-11 | 2011-08-09 | 2.201 | 622,002 | +22,942 | 0.01% | 1,369,157 |
| 2011-08-05 | 2011-08-03 | 2.441 | 599,060 | -183,535 | 0.01% | 1,462,272 |
| 2011-08-04 | 2011-08-02 | 2.463 | 782,595 | +45,884 | 0.01% | 1,927,327 |
| 2011-08-03 | 2011-08-01 | 2.354 | 736,711 | +183,535 | 0.01% | 1,734,047 |
| 2011-08-01 | 2011-07-28 | 2.354 | 553,176 | -9,177 | 0.01% | 1,302,048 |
| 2011-07-29 | 2011-07-27 | 2.223 | 562,353 | +9,177 | 0.01% | 1,250,113 |
| 2011-07-28 | 2011-07-26 | 2.245 | 553,176 | +9,177 | 0.01% | 1,241,768 |
| 2011-07-27 | 2011-07-25 | 2.310 | 543,999 | -13,765 | 0.01% | 1,256,736 |
| 2011-07-26 | 2011-07-22 | 2.332 | 557,764 | -4,589 | 0.01% | 1,300,691 |
| 2011-07-22 | 2011-07-20 | 2.267 | 562,353 | +59,649 | 0.01% | 1,274,625 |
| 2011-07-21 | 2011-07-19 | 2.288 | 502,704 | -22,942 | 0.01% | 1,150,381 |
| 2011-07-19 | 2011-07-15 | 2.397 | 525,646 | +142,240 | 0.01% | 1,260,161 |
| 2011-07-14 | 2011-07-12 | 2.397 | 383,406 | -11,012 | 0.01% | 919,161 |
| 2011-07-06 | 2011-07-04 | 2.681 | 394,418 | -27,530 | 0.01% | 1,057,309 |
| 2011-07-04 | 2011-06-29 | 2.594 | 421,948 | +27,530 | 0.01% | 1,094,324 |
| 2011-06-07 | 2011-06-02 | 3.029 | 394,418 | -4,588 | 0.01% | 1,194,845 |
| 2011-06-03 | 2011-06-01 | 3.051 | 399,006 | -361,565 | 0.01% | 1,217,440 |
| 2011-05-26 | 2011-05-24 | 2.942 | 760,571 | -18,354 | 0.01% | 2,237,760 |
| 2011-05-25 | 2011-05-23 | 2.790 | 778,925 | +361,565 | 0.01% | 2,172,929 |
| 2011-05-24 | 2011-05-20 | 2.659 | 417,360 | -917 | 0.01% | 1,109,713 |
| 2011-05-17 | 2011-05-13 | 2.528 | 418,277 | -1,836 | 0.01% | 1,057,455 |
| 2011-05-06 | 2011-05-04 | 2.528 | 420,113 | -22,942 | 0.01% | 1,062,097 |
| 2011-04-27 | 2011-04-21 | 2.681 | 443,055 | +9,177 | 0.01% | 1,187,689 |
| 2011-04-20 | 2011-04-18 | 2.724 | 433,878 | -14,683 | 0.01% | 1,182,000 |
| 2011-04-19 | 2011-04-15 | 2.724 | 448,561 | -45,884 | 0.01% | 1,222,001 |
| 2011-04-15 | 2011-04-13 | 2.702 | 494,445 | +45,425 | 0.01% | 1,336,225 |
| 2011-04-11 | 2011-04-07 | 2.702 | 449,020 | +10,095 | 0.01% | 1,213,465 |
| 2011-04-08 | 2011-04-06 | 2.790 | 438,925 | +9,177 | 0.01% | 1,224,448 |
| 2011-04-07 | 2011-04-04 | 2.811 | 429,748 | -9,177 | 0.01% | 1,208,213 |
| 2011-04-06 | 2011-04-01 | 2.594 | 438,925 | +15,600 | 0.01% | 1,138,354 |
| 2011-04-04 | 2011-03-31 | 2.615 | 423,325 | -4,588 | 0.01% | 1,107,121 |
| 2011-03-28 | 2011-03-24 | 2.332 | 427,913 | -9,177 | 0.01% | 997,882 |
| 2011-03-22 | 2011-03-18 | 2.376 | 437,090 | +4,589 | 0.01% | 1,038,335 |
| 2011-03-18 | 2011-03-16 | 2.397 | 432,501 | -11,013 | 0.01% | 1,036,859 |
| 2011-03-17 | 2011-03-15 | 2.397 | 443,514 | -25,694 | 0.01% | 1,063,261 |
| 2011-03-08 | 2011-03-04 | 2.615 | 469,208 | +13,765 | 0.01% | 1,227,119 |
| 2011-02-25 | 2011-02-23 | 2.485 | 455,443 | -7,342 | 0.01% | 1,131,563 |
| 2011-02-24 | 2011-02-22 | 2.506 | 462,785 | +8,259 | 0.01% | 1,159,891 |
| 2011-02-23 | 2011-02-21 | 2.681 | 454,526 | +2,753 | 0.01% | 1,218,439 |
| 2011-02-22 | 2011-02-18 | 2.877 | 451,773 | +918 | 0.01% | 1,299,673 |
| 2011-02-18 | 2011-02-16 | 2.964 | 450,855 | -13,765 | 0.01% | 1,336,336 |
| 2011-02-17 | 2011-02-15 | 3.029 | 464,620 | -2,753 | 0.01% | 1,407,514 |
| 2011-02-16 | 2011-02-14 | 3.029 | 467,373 | +1,835 | 0.01% | 1,415,854 |
| 2011-02-10 | 2011-02-08 | 3.247 | 465,538 | -917 | 0.01% | 1,511,755 |
| 2011-02-09 | 2011-02-07 | 3.247 | 466,455 | -918 | 0.01% | 1,514,733 |
| 2011-02-08 | 2011-02-02 | 3.335 | 467,373 | +1,835 | 0.01% | 1,558,458 |
| 2011-01-21 | 2011-01-19 | 3.073 | 465,538 | +2,753 | 0.01% | 1,430,587 |
| 2011-01-19 | 2011-01-17 | 3.095 | 462,785 | -917 | 0.01% | 1,432,213 |
| 2011-01-17 | 2011-01-13 | 3.117 | 463,702 | -9,177 | 0.01% | 1,445,157 |
| 2011-01-14 | 2011-01-12 | 3.073 | 472,879 | +917 | 0.01% | 1,453,145 |
| 2011-01-13 | 2011-01-11 | 2.942 | 471,962 | +9,177 | 0.01% | 1,388,611 |
| 2011-01-12 | 2011-01-10 | 2.986 | 462,785 | +4,589 | 0.01% | 1,381,783 |
| 2011-01-11 | 2011-01-07 | 3.095 | 458,196 | -9,177 | 0.01% | 1,418,011 |
| 2011-01-07 | 2011-01-05 | 3.269 | 467,373 | -22,942 | 0.01% | 1,527,900 |
| 2011-01-06 | 2011-01-04 | 3.204 | 490,315 | -18,354 | 0.01% | 1,570,842 |
| 2011-01-04 | 2010-12-31 | 3.378 | 508,669 | -13,765 | 0.01% | 1,718,331 |
| 2011-01-03 | 2010-12-29 | 3.378 | 522,434 | -13,765 | 0.01% | 1,764,831 |
| 2010-12-30 | 2010-12-28 | 3.422 | 536,199 | +6,424 | 0.01% | 1,834,702 |
| 2010-12-29 | 2010-12-24 | 3.378 | 529,775 | +34,872 | 0.01% | 1,789,629 |
| 2010-12-23 | 2010-12-21 | 3.901 | 494,903 | +4,588 | 0.01% | 1,930,692 |
| 2010-12-21 | 2010-12-17 | 3.596 | 490,315 | +4,588 | 0.01% | 1,763,190 |
| 2010-12-20 | 2010-12-16 | 3.465 | 485,727 | +9,177 | 0.01% | 1,683,175 |
| 2010-12-17 | 2010-12-15 | 3.487 | 476,550 | +5,506 | 0.01% | 1,661,760 |
| 2010-12-16 | 2010-12-14 | 3.247 | 471,044 | +9,177 | 0.01% | 1,529,635 |
| 2010-12-14 | 2010-12-10 | 3.138 | 461,867 | +41,295 | 0.01% | 1,449,504 |
| 2010-12-13 | 2010-12-09 | 3.269 | 420,572 | +28,448 | 0.01% | 1,374,901 |
| 2010-12-10 | 2010-12-08 | 3.095 | 392,124 | -45,883 | 0.01% | 1,213,533 |
| 2010-12-09 | 2010-12-07 | 2.920 | 438,007 | -102,780 | 0.01% | 1,279,163 |
| 2010-12-06 | 2010-12-02 | 2.615 | 540,787 | +11,929 | 0.01% | 1,414,319 |
| 2010-12-02 | 2010-11-30 | 2.637 | 528,858 | -4,588 | 0.01% | 1,394,647 |
| 2010-12-01 | 2010-11-29 | 2.615 | 533,446 | +20,189 | 0.01% | 1,395,120 |
| 2010-11-26 | 2010-11-24 | 2.550 | 513,257 | +18,354 | 0.01% | 1,308,762 |
| 2010-11-25 | 2010-11-23 | 2.506 | 494,903 | -4,589 | 0.01% | 1,240,389 |
| 2010-11-22 | 2010-11-18 | 2.615 | 499,492 | -918 | 0.01% | 1,306,320 |
| 2010-11-18 | 2010-11-16 | 2.572 | 500,410 | -9,176 | 0.01% | 1,286,909 |
| 2010-11-15 | 2010-11-11 | 2.724 | 509,586 | +9,176 | 0.01% | 1,388,249 |
| 2010-11-12 | 2010-11-10 | 2.441 | 500,410 | -13,765 | 0.01% | 1,221,473 |
| 2010-11-11 | 2010-11-09 | 2.441 | 514,175 | +27,531 | 0.01% | 1,255,073 |
| 2010-11-10 | 2010-11-08 | 2.506 | 486,644 | +45,884 | 0.01% | 1,219,689 |
| 2010-11-09 | 2010-11-05 | 2.615 | 440,760 | -98,192 | 0.01% | 1,152,719 |
| 2010-11-08 | 2010-11-04 | 2.463 | 538,952 | +13,765 | 0.01% | 1,327,298 |
| 2010-11-05 | 2010-11-03 | 2.550 | 525,187 | -55,060 | 0.01% | 1,339,183 |
| 2010-11-04 | 2010-11-02 | 2.288 | 580,247 | -12,848 | 0.01% | 1,327,829 |
| 2010-11-03 | 2010-11-01 | 2.223 | 593,095 | -139,487 | 0.01% | 1,318,452 |
| 2010-11-02 | 2010-10-29 | 1.983 | 732,582 | -189,041 | 0.01% | 1,452,906 |
| 2010-11-01 | 2010-10-28 | 1.831 | 921,623 | -229,420 | 0.02% | 1,687,223 |
| 2010-10-29 | 2010-10-27 | 1.635 | 1,151,043 | -73,414 | 0.02% | 1,881,450 |
| 2010-10-26 | 2010-10-22 | 1.591 | 1,224,457 | -13,765 | 0.02% | 1,948,078 |
| 2010-10-21 | 2010-10-19 | 1.547 | 1,238,222 | +5,506 | 0.02% | 1,916,006 |
| 2010-10-19 | 2010-10-15 | 1.504 | 1,232,716 | -34,872 | 0.02% | 1,853,754 |
| 2010-09-21 | 2010-09-17 | 1.526 | 1,267,588 | +34,872 | 0.02% | 1,933,820 |
| 2010-09-20 | 2010-09-16 | 1.547 | 1,232,716 | +51,390 | 0.02% | 1,907,486 |
| 2010-09-17 | 2010-09-15 | 1.526 | 1,181,326 | +233,090 | 0.02% | 1,802,220 |
| 2010-09-08 | 2010-09-06 | 1.417 | 948,236 | -4,588 | 0.02% | 1,343,290 |
| 2010-09-01 | 2010-08-30 | 1.395 | 952,824 | -64,238 | 0.02% | 1,329,023 |
| 2010-08-27 | 2010-08-25 | 1.460 | 1,017,062 | -100,944 | 0.02% | 1,485,122 |
| 2010-08-19 | 2010-08-17 | 1.417 | 1,118,006 | -4,130 | 0.02% | 1,583,789 |
| 2010-08-18 | 2010-08-16 | 1.460 | 1,122,136 | +45,884 | 0.02% | 1,638,552 |
| 2010-08-17 | 2010-08-13 | 1.460 | 1,076,252 | +50,472 | 0.02% | 1,571,552 |
| 2010-08-16 | 2010-08-12 | 1.417 | 1,025,780 | -11,930 | 0.02% | 1,453,140 |
| 2010-08-13 | 2010-08-11 | 1.373 | 1,037,710 | +16,519 | 0.02% | 1,424,808 |
| 2010-08-02 | 2010-07-29 | 1.547 | 1,021,191 | -45,884 | 0.02% | 1,580,175 |
| 2010-07-30 | 2010-07-28 | 1.613 | 1,067,075 | -45,884 | 0.02% | 1,720,943 |
| 2010-07-29 | 2010-07-27 | 1.526 | 1,112,959 | +51,390 | 0.02% | 1,697,920 |
| 2010-07-28 | 2010-07-26 | 1.569 | 1,061,569 | -37,625 | 0.02% | 1,665,792 |
| 2010-07-26 | 2010-07-22 | 1.547 | 1,099,194 | -22,942 | 0.02% | 1,700,876 |
| 2010-07-23 | 2010-07-21 | 1.351 | 1,122,136 | -9,177 | 0.02% | 1,516,272 |
| 2010-07-22 | 2010-07-20 | 1.242 | 1,131,313 | -18,353 | 0.02% | 1,405,392 |
| 2010-05-18 | 2010-05-14 | 1.090 | 1,149,666 | -45,884 | 0.02% | 1,252,800 |
| 2010-05-06 | 2010-05-04 | 1.112 | 1,195,550 | +18,353 | 0.02% | 1,328,856 |
| 2010-05-04 | 2010-04-30 | 1.112 | 1,177,197 | -84,426 | 0.02% | 1,308,456 |
| 2010-05-03 | 2010-04-29 | 1.133 | 1,261,623 | -4,588 | 0.02% | 1,429,792 |
| 2010-04-30 | 2010-04-28 | 1.199 | 1,266,211 | +4,588 | 0.02% | 1,517,780 |
| 2010-04-28 | 2010-04-26 | 1.177 | 1,261,623 | -4,588 | 0.02% | 1,484,784 |
| 2010-04-27 | 2010-04-23 | 1.199 | 1,266,211 | +4,588 | 0.02% | 1,517,780 |
| 2010-04-26 | 2010-04-22 | 1.220 | 1,261,623 | -3,671 | 0.02% | 1,539,776 |
| 2010-04-23 | 2010-04-21 | 1.199 | 1,265,294 | -37,624 | 0.02% | 1,516,680 |
| 2010-04-21 | 2010-04-19 | 1.133 | 1,302,918 | +45,883 | 0.02% | 1,476,592 |
| 2010-04-20 | 2010-04-16 | 1.177 | 1,257,035 | +56,896 | 0.02% | 1,479,385 |
| 2010-04-19 | 2010-04-15 | 1.199 | 1,200,139 | +146,829 | 0.02% | 1,438,581 |
| 2010-04-15 | 2010-04-13 | 1.112 | 1,053,310 | -4,589 | 0.02% | 1,170,756 |
| 2010-04-09 | 2010-04-07 | 1.133 | 1,057,899 | +9,177 | 0.02% | 1,198,913 |
| 2010-04-07 | 2010-03-31 | 1.133 | 1,048,722 | +4,589 | 0.02% | 1,188,512 |
| 2010-03-22 | 2010-03-18 | 1.155 | 1,044,133 | -4,589 | 0.02% | 1,206,068 |
| 2010-03-18 | 2010-03-16 | 1.199 | 1,048,722 | +4,589 | 0.02% | 1,257,080 |
| 2010-02-22 | 2010-02-18 | 1.133 | 1,044,133 | +9,176 | 0.02% | 1,183,312 |
| 2010-02-05 | 2010-02-03 | 1.264 | 1,034,957 | +13,766 | 0.02% | 1,308,248 |
| 2010-02-02 | 2010-01-29 | 1.242 | 1,021,191 | -91,768 | 0.02% | 1,268,591 |
| 2010-01-18 | 2010-01-14 | 1.526 | 1,112,959 | -190,877 | 0.02% | 1,697,920 |
| 2010-01-14 | 2010-01-12 | 1.417 | 1,303,836 | -116,545 | 0.02% | 1,847,040 |
| 2010-01-13 | 2010-01-11 | 1.308 | 1,420,381 | -65,155 | 0.02% | 1,857,360 |
| 2010-01-12 | 2010-01-08 | 1.308 | 1,485,536 | -22,942 | 0.03% | 1,942,560 |
| 2010-01-05 | 2009-12-31 | 1.155 | 1,508,478 | +1,835 | 0.03% | 1,742,428 |
| 2009-12-29 | 2009-12-24 | 1.199 | 1,506,643 | +45,884 | 0.03% | 1,805,980 |
| 2009-12-18 | 2009-12-16 | 1.133 | 1,460,759 | -18,353 | 0.02% | 1,655,472 |
| 2009-12-16 | 2009-12-14 | 1.112 | 1,479,112 | -38,543 | 0.03% | 1,644,035 |
| 2009-12-14 | 2009-12-10 | 1.220 | 1,517,655 | -43,131 | 0.03% | 1,852,256 |
| 2009-12-11 | 2009-12-09 | 1.242 | 1,560,786 | +36,707 | 0.03% | 1,938,912 |
| 2009-12-10 | 2009-12-08 | 1.242 | 1,524,079 | -63,319 | 0.03% | 1,893,312 |
| 2009-12-09 | 2009-12-07 | 1.286 | 1,587,398 | -92,686 | 0.03% | 2,041,163 |
| 2009-12-08 | 2009-12-04 | 1.090 | 1,680,084 | +13,765 | 0.03% | 1,830,800 |
| 2009-12-07 | 2009-12-03 | 1.068 | 1,666,319 | +385,425 | 0.03% | 1,779,484 |
| 2009-12-04 | 2009-12-02 | 0.970 | 1,280,894 | -69,744 | 0.02% | 1,242,262 |
| 2009-12-03 | 2009-12-01 | 1.003 | 1,350,638 | +48,637 | 0.02% | 1,354,056 |
| 2009-11-23 | 2009-11-19 | 0.872 | 1,302,001 | +7,342 | 0.02% | 1,135,040 |
| 2009-11-16 | 2009-11-12 | 0.915 | 1,294,659 | -55,061 | 0.02% | 1,185,072 |
| 2009-11-13 | 2009-11-11 | 0.839 | 1,349,720 | -918 | 0.02% | 1,132,516 |
| 2009-11-12 | 2009-11-10 | 0.894 | 1,350,638 | -8,259 | 0.02% | 1,206,876 |
| 2009-11-09 | 2009-11-05 | 0.904 | 1,358,897 | +9,177 | 0.02% | 1,229,064 |
| 2009-11-06 | 2009-11-04 | 0.937 | 1,349,720 | +45,884 | 0.02% | 1,264,888 |
| 2009-11-04 | 2009-11-02 | 0.894 | 1,303,836 | +68,826 | 0.02% | 1,165,056 |
| 2009-11-03 | 2009-10-30 | 0.894 | 1,235,010 | +68,826 | 0.02% | 1,103,556 |
| 2009-10-28 | 2009-10-23 | 0.915 | 1,166,184 | -114,710 | 0.02% | 1,067,472 |
| 2009-10-23 | 2009-10-21 | 0.992 | 1,280,894 | +13,765 | 0.02% | 1,270,178 |
| 2009-10-22 | 2009-10-20 | 0.970 | 1,267,129 | +46,802 | 0.02% | 1,228,912 |
| 2009-10-21 | 2009-10-19 | 0.970 | 1,220,327 | -6,424 | 0.02% | 1,183,522 |
| 2009-10-16 | 2009-10-14 | 0.839 | 1,226,751 | +91,768 | 0.02% | 1,029,336 |
| 2009-10-09 | 2009-10-07 | 0.872 | 1,134,983 | +917 | 0.02% | 989,440 |
| 2009-10-08 | 2009-10-06 | 0.872 | 1,134,066 | +45,884 | 0.02% | 988,640 |
| 2009-09-28 | 2009-09-24 | 0.937 | 1,088,182 | -4,588 | 0.02% | 1,019,788 |
| 2009-09-16 | 2009-09-14 | 0.926 | 1,092,770 | +4,588 | 0.02% | 1,012,180 |
| 2009-09-01 | 2009-08-28 | 0.926 | 1,088,182 | +55,061 | 0.02% | 1,007,930 |
| 2009-08-28 | 2009-08-26 | 0.948 | 1,033,121 | +4,588 | 0.02% | 979,446 |
| 2009-08-24 | 2009-08-20 | 1.057 | 1,028,533 | +9,177 | 0.02% | 1,087,176 |
| 2009-08-21 | 2009-08-19 | 1.046 | 1,019,356 | -13,765 | 0.02% | 1,066,368 |
| 2009-08-20 | 2009-08-18 | 1.068 | 1,033,121 | +13,765 | 0.02% | 1,103,284 |
| 2009-08-13 | 2009-08-11 | 1.264 | 1,019,356 | +64,237 | 0.02% | 1,288,528 |
| 2009-08-10 | 2009-08-06 | 1.308 | 955,119 | +25,695 | 0.02% | 1,248,960 |
| 2009-08-04 | 2009-07-31 | 1.199 | 929,424 | +25,695 | 0.02% | 1,114,080 |
| 2009-08-03 | 2009-07-30 | 1.199 | 903,729 | +918 | 0.02% | 1,083,280 |
| 2009-07-31 | 2009-07-29 | 1.199 | 902,811 | -91,768 | 0.02% | 1,082,180 |
| 2009-07-30 | 2009-07-28 | 1.220 | 994,579 | +128,475 | 0.02% | 1,213,856 |
| 2009-07-27 | 2009-07-23 | 1.199 | 866,104 | +4,588 | 0.01% | 1,038,180 |
| 2009-07-23 | 2009-07-21 | 1.329 | 861,516 | +13,766 | 0.01% | 1,145,337 |
| 2009-07-14 | 2009-07-10 | 1.417 | 847,750 | -8,260 | 0.01% | 1,200,939 |
| 2009-07-03 | 2009-06-30 | 1.264 | 856,010 | -128,474 | 0.01% | 1,082,049 |
| 2009-06-30 | 2009-06-26 | 1.155 | 984,484 | +13,765 | 0.02% | 1,137,168 |
| 2009-06-29 | 2009-06-25 | 1.177 | 970,719 | -22,942 | 0.02% | 1,142,424 |
| 2009-06-26 | 2009-06-24 | 1.220 | 993,661 | +45,884 | 0.02% | 1,212,736 |
| 2009-06-25 | 2009-06-23 | 1.177 | 947,777 | -119,298 | 0.02% | 1,115,424 |
| 2009-06-24 | 2009-06-22 | 1.220 | 1,067,075 | +91,767 | 0.02% | 1,302,336 |
| 2009-06-22 | 2009-06-18 | 1.286 | 975,308 | +4,589 | 0.02% | 1,254,105 |
| 2009-06-19 | 2009-06-17 | 1.242 | 970,719 | +119,298 | 0.02% | 1,205,892 |
| 2009-06-18 | 2009-06-16 | 1.417 | 851,421 | -9,177 | 0.01% | 1,206,140 |
| 2009-06-16 | 2009-06-12 | 1.526 | 860,598 | -86,262 | 0.01% | 1,312,920 |
| 2009-06-15 | 2009-06-11 | 1.613 | 946,860 | -7,341 | 0.02% | 1,527,065 |
| 2009-06-11 | 2009-06-09 | 1.635 | 954,201 | +183,535 | 0.02% | 1,559,700 |
| 2009-06-10 | 2009-06-08 | 1.700 | 770,666 | -30,283 | 0.01% | 1,310,089 |
| 2009-06-05 | 2009-06-03 | 1.547 | 800,949 | +128,475 | 0.01% | 1,239,376 |
| 2009-06-04 | 2009-06-02 | 1.417 | 672,474 | +4,588 | 0.01% | 952,640 |
| 2009-06-01 | 2009-05-27 | 1.308 | 667,886 | +23,860 | 0.01% | 873,360 |
| 2009-05-27 | 2009-05-25 | 1.242 | 644,026 | -9,177 | 0.01% | 800,052 |
| 2009-05-26 | 2009-05-22 | 1.199 | 653,203 | -86,261 | 0.01% | 782,980 |
| 2009-05-25 | 2009-05-21 | 1.177 | 739,464 | +13,765 | 0.01% | 870,263 |
| 2009-05-22 | 2009-05-20 | 1.242 | 725,699 | +1,835 | 0.01% | 901,512 |
| 2009-05-21 | 2009-05-19 | 1.068 | 723,864 | +15,601 | 0.01% | 773,024 |
| 2009-05-20 | 2009-05-18 | 1.090 | 708,263 | -137,652 | 0.01% | 771,800 |
| 2009-05-19 | 2009-05-15 | 0.981 | 845,915 | -54,143 | 0.01% | 829,620 |
| 2009-05-18 | 2009-05-14 | 0.904 | 900,058 | -8,259 | 0.02% | 814,064 |
| 2009-05-13 | 2009-05-11 | 0.883 | 908,317 | +45,884 | 0.02% | 801,738 |
| 2009-05-11 | 2009-05-07 | 0.970 | 862,433 | +22,942 | 0.01% | 836,422 |
| 2009-05-08 | 2009-05-06 | 0.937 | 839,491 | +45,884 | 0.01% | 786,728 |
| 2009-05-07 | 2009-05-05 | 0.817 | 793,607 | -91,768 | 0.01% | 648,600 |
| 2009-05-06 | 2009-05-04 | 0.785 | 885,375 | -151,417 | 0.02% | 694,656 |
| 2009-05-05 | 2009-04-30 | 0.785 | 1,036,792 | -32,119 | 0.02% | 813,456 |
| 2009-04-30 | 2009-04-28 | 0.752 | 1,068,911 | -13,765 | 0.02% | 803,712 |
| 2009-04-27 | 2009-04-23 | 0.763 | 1,082,676 | -137,651 | 0.02% | 825,860 |
| 2009-04-24 | 2009-04-22 | 0.763 | 1,220,327 | +45,883 | 0.02% | 930,860 |
| 2009-04-22 | 2009-04-20 | 0.763 | 1,174,444 | +91,768 | 0.02% | 895,860 |
| 2009-04-21 | 2009-04-17 | 0.785 | 1,082,676 | +91,768 | 0.02% | 849,456 |
| 2009-04-20 | 2009-04-16 | 0.806 | 990,908 | +13,765 | 0.02% | 799,052 |
| 2009-04-17 | 2009-04-15 | 0.828 | 977,143 | +45,884 | 0.02% | 809,248 |
| 2009-04-08 | 2009-04-06 | 0.817 | 931,259 | +45,884 | 0.02% | 761,100 |
| 2009-04-07 | 2009-04-03 | 0.861 | 885,375 | -80,756 | 0.02% | 762,192 |
| 2009-03-31 | 2009-03-27 | 0.719 | 966,131 | +91,768 | 0.02% | 694,848 |
| 2009-03-25 | 2009-03-23 | 0.697 | 874,363 | +237,678 | 0.01% | 609,792 |
| 2009-03-10 | 2009-03-06 | 0.621 | 636,685 | -91,767 | 0.01% | 395,466 |
| 2009-03-09 | 2009-03-05 | 0.588 | 728,452 | +45,884 | 0.01% | 428,652 |
| 2009-03-02 | 2009-02-26 | 0.621 | 682,568 | +45,883 | 0.01% | 423,966 |
| 2009-02-24 | 2009-02-20 | 0.687 | 636,685 | -22,942 | 0.01% | 437,094 |
| 2009-02-23 | 2009-02-19 | 0.708 | 659,627 | +12,848 | 0.01% | 467,220 |
| 2009-02-19 | 2009-02-17 | 0.741 | 646,779 | +32,119 | 0.01% | 479,264 |
| 2008-11-04 | 2008-10-31 | 0.534 | 614,660 | -22,942 | 0.01% | 328,202 |
| 2008-10-30 | 2008-10-28 | 0.501 | 637,602 | -32,578 | 0.01% | 319,608 |
| 2008-10-24 | 2008-10-22 | 0.501 | 670,180 | -3,671 | 0.01% | 335,938 |
| 2008-09-22 | 2008-09-18 | 0.545 | 673,851 | +13,766 | 0.01% | 367,150 |
| 2008-09-19 | 2008-09-17 | 0.785 | 660,085 | +45,883 | 0.01% | 517,896 |
| 2008-09-16 | 2008-09-11 | 1.068 | 614,202 | +11,013 | 0.01% | 655,915 |
| 2008-09-05 | 2008-09-03 | 1.351 | 603,189 | -13,766 | 0.01% | 815,051 |
| 2008-09-04 | 2008-09-02 | 1.373 | 616,955 | -13,765 | 0.01% | 847,099 |
| 2008-08-04 | 2008-07-31 | 1.983 | 630,720 | -1,835 | 0.01% | 1,250,887 |
| 2008-07-25 | 2008-07-23 | 1.961 | 632,555 | -59,649 | 0.01% | 1,240,740 |
| 2008-07-04 | 2008-07-02 | 1.765 | 692,204 | +9,177 | 0.01% | 1,221,966 |
| 2008-07-03 | 2008-06-30 | 1.831 | 683,027 | +13,765 | 0.01% | 1,250,423 |
| 2008-07-02 | 2008-06-27 | 2.092 | 669,262 | -4,589 | 0.01% | 1,400,256 |
| 2008-06-30 | 2008-06-26 | 2.158 | 673,851 | +9,177 | 0.01% | 1,453,915 |
| 2008-06-26 | 2008-06-24 | 2.550 | 664,674 | -1,376 | 0.01% | 1,694,863 |
| 2008-06-25 | 2008-06-23 | 2.637 | 666,050 | -64,697 | 0.01% | 1,756,435 |
| 2008-06-13 | 2008-06-11 | 3.182 | 730,747 | +13,766 | 0.01% | 2,325,197 |
| 2008-06-12 | 2008-06-10 | 3.117 | 716,981 | -9,177 | 0.01% | 2,234,517 |
| 2008-06-06 | 2008-06-04 | 2.615 | 726,158 | +16,518 | 0.01% | 1,899,120 |
| 2008-06-05 | 2008-06-03 | 2.441 | 709,640 | +27,530 | 0.01% | 1,732,192 |
| 2008-06-03 | 2008-05-30 | 2.397 | 682,110 | +4,589 | 0.01% | 1,635,261 |
| 2008-05-29 | 2008-05-27 | 1.983 | 677,521 | -8,259 | 0.01% | 1,343,705 |
| 2008-05-23 | 2008-05-21 | 1.961 | 685,780 | +27,530 | 0.01% | 1,345,139 |
| 2008-05-22 | 2008-05-20 | 1.961 | 658,250 | -4,588 | 0.01% | 1,291,140 |
| 2008-05-14 | 2008-05-09 | 2.005 | 662,838 | -16,519 | 0.01% | 1,329,031 |
| 2008-05-08 | 2008-05-06 | 1.961 | 679,357 | +9,177 | 0.01% | 1,332,541 |
| 2008-05-07 | 2008-05-05 | 1.940 | 670,180 | +25,695 | 0.01% | 1,299,934 |
| 2008-04-25 | 2008-04-23 | 1.853 | 644,485 | -9,177 | 0.01% | 1,193,910 |
| 2008-04-24 | 2008-04-22 | 1.896 | 653,662 | +9,177 | 0.01% | 1,239,403 |
| 2008-04-22 | 2008-04-18 | 2.027 | 644,485 | -8,259 | 0.01% | 1,306,278 |
| 2008-04-14 | 2008-04-10 | 2.136 | 652,744 | -2,753 | 0.01% | 1,394,148 |
| 2008-04-09 | 2008-04-07 | 2.136 | 655,497 | -20,189 | 0.01% | 1,400,028 |
| 2008-04-08 | 2008-04-03 | 2.136 | 675,686 | +20,189 | 0.01% | 1,443,148 |
| 2008-03-27 | 2008-03-25 | 2.136 | 655,497 | -1,377 | 0.01% | 1,400,028 |
| 2008-03-19 | 2008-03-17 | 2.092 | 656,874 | +4,589 | 0.01% | 1,374,337 |
| 2008-03-10 | 2008-03-06 | 2.528 | 652,285 | +2,753 | 0.01% | 1,649,056 |
| 2008-03-06 | 2008-03-04 | 2.550 | 649,532 | -2,294 | 0.01% | 1,656,252 |
| 2008-02-29 | 2008-02-27 | 2.594 | 651,826 | -4,589 | 0.01% | 1,690,513 |
| 2008-02-25 | 2008-02-21 | 2.550 | 656,415 | -4,588 | 0.01% | 1,673,803 |
| 2008-02-22 | 2008-02-20 | 2.594 | 661,003 | +18,353 | 0.01% | 1,714,314 |
| 2008-02-19 | 2008-02-15 | 2.594 | 642,650 | +4,589 | 0.01% | 1,666,715 |
| 2008-02-15 | 2008-02-13 | 2.659 | 638,061 | +4,588 | 0.01% | 1,696,532 |
| 2008-02-12 | 2008-02-06 | 2.768 | 633,473 | -18,812 | 0.01% | 1,753,363 |
| 2008-02-05 | 2008-02-01 | 2.746 | 652,285 | -18,354 | 0.01% | 1,791,216 |
| 2008-01-28 | 2008-01-24 | 2.790 | 670,639 | -4,588 | 0.01% | 1,870,849 |
| 2008-01-25 | 2008-01-23 | 2.659 | 675,227 | -4,588 | 0.01% | 1,795,352 |
| 2008-01-24 | 2008-01-22 | 2.702 | 679,815 | -9,177 | 0.01% | 1,837,183 |
| 2008-01-23 | 2008-01-21 | 2.833 | 688,992 | -22,942 | 0.01% | 1,952,079 |
| 2008-01-22 | 2008-01-18 | 2.899 | 711,934 | +21,565 | 0.01% | 2,063,628 |
| 2008-01-21 | 2008-01-17 | 2.724 | 690,369 | -4,588 | 0.01% | 1,880,751 |
| 2008-01-18 | 2008-01-16 | 2.528 | 694,957 | +4,588 | 0.01% | 1,756,936 |
| 2008-01-14 | 2008-01-10 | 2.899 | 690,369 | -4,129 | 0.01% | 2,001,119 |
| 2007-12-19 | 2007-12-17 | 2.855 | 694,498 | -62,402 | 0.01% | 1,982,815 |
| 2007-12-18 | 2007-12-14 | 3.117 | 756,900 | +27,530 | 0.01% | 2,358,927 |
| 2007-12-17 | 2007-12-13 | 3.204 | 729,370 | +22,942 | 0.01% | 2,336,712 |
| 2007-12-06 | 2007-12-04 | 3.247 | 706,428 | -2,753 | 0.01% | 2,294,004 |
| 2007-12-05 | 2007-12-03 | 3.073 | 709,181 | +22,942 | 0.01% | 2,179,296 |
| 2007-12-04 | 2007-11-30 | 3.465 | 686,239 | -3,671 | 0.01% | 2,378,003 |
| 2007-11-26 | 2007-11-22 | 3.204 | 689,910 | -9,177 | 0.01% | 2,210,292 |
| 2007-11-21 | 2007-11-19 | 3.574 | 699,087 | -9,635 | 0.01% | 2,498,705 |
| 2007-11-15 | 2007-11-13 | 3.596 | 708,722 | +31,201 | 0.01% | 2,548,589 |
| 2007-11-13 | 2007-11-09 | 3.705 | 677,521 | +41,295 | 0.01% | 2,510,219 |
| 2007-11-09 | 2007-11-07 | 3.727 | 636,226 | -19,271 | 0.01% | 2,371,087 |
| 2007-11-08 | 2007-11-06 | 3.814 | 655,497 | -13,765 | 0.01% | 2,500,050 |
| 2007-11-06 | 2007-11-02 | 3.858 | 669,262 | +9,635 | 0.01% | 2,581,721 |
| 2007-11-05 | 2007-11-01 | 3.967 | 659,627 | +9,636 | 0.01% | 2,616,434 |
| 2007-11-02 | 2007-10-31 | 4.141 | 649,991 | -55,061 | 0.01% | 2,691,540 |
| 2007-11-01 | 2007-10-30 | 3.640 | 705,052 | +6,883 | 0.01% | 2,566,124 |
| 2007-10-31 | 2007-10-29 | 3.792 | 698,169 | +15,142 | 0.01% | 2,647,584 |
| 2007-10-30 | 2007-10-26 | 3.792 | 683,027 | +24,777 | 0.01% | 2,590,163 |
| 2007-10-26 | 2007-10-24 | 3.923 | 658,250 | -11,012 | 0.01% | 2,582,280 |
| 2007-10-24 | 2007-10-22 | 4.206 | 669,262 | -2,753 | 0.01% | 2,815,097 |
| 2007-10-18 | 2007-10-16 | 4.010 | 672,015 | -9,636 | 0.01% | 2,694,863 |
| 2007-10-17 | 2007-10-15 | 4.337 | 681,651 | -13,765 | 0.01% | 2,956,345 |
| 2007-10-16 | 2007-10-12 | 4.381 | 695,416 | +2,753 | 0.01% | 3,046,356 |
| 2007-10-15 | 2007-10-11 | 4.533 | 692,663 | -5,506 | 0.02% | 3,139,968 |
| 2007-10-12 | 2007-10-10 | 4.381 | 698,169 | +53,684 | 0.02% | 3,058,416 |
| 2007-10-09 | 2007-10-05 | 4.577 | 644,485 | +1,835 | 0.02% | 2,949,661 |
| 2007-10-05 | 2007-10-03 | 4.577 | 642,650 | -37,165 | 0.02% | 2,941,262 |
| 2007-10-03 | 2007-09-28 | 4.708 | 679,815 | -2,753 | 0.02% | 3,200,254 |
| 2007-10-02 | 2007-09-27 | 4.795 | 682,568 | -4,130 | 0.02% | 3,272,718 |
| 2007-09-28 | 2007-09-25 | 5.013 | 686,698 | +8,259 | 0.02% | 3,442,180 |
| 2007-09-27 | 2007-09-24 | 5.514 | 678,439 | -30,283 | 0.02% | 3,740,858 |
| 2007-09-25 | 2007-09-21 | 5.819 | 708,722 | +50,931 | 0.02% | 4,124,080 |
| 2007-09-24 | 2007-09-20 | 5.405 | 657,791 | +16,518 | 0.02% | 3,555,327 |
| 2007-09-21 | 2007-09-19 | 4.882 | 641,273 | -45,425 | 0.02% | 3,130,624 |
| 2007-09-19 | 2007-09-17 | 4.795 | 686,698 | +1,376 | 0.02% | 3,292,520 |
| 2007-09-12 | 2007-09-10 | 4.642 | 685,322 | +9,636 | 0.02% | 3,181,370 |
| 2007-09-07 | 2007-09-05 | 4.729 | 675,686 | -4,129 | 0.02% | 3,195,542 |
| 2007-09-06 | 2007-09-04 | 4.838 | 679,815 | +1,376 | 0.02% | 3,289,150 |
| 2007-09-05 | 2007-09-03 | 4.838 | 678,439 | -12,389 | 0.02% | 3,282,492 |
| 2007-09-04 | 2007-08-31 | 4.882 | 690,828 | +11,013 | 0.02% | 3,372,546 |
| 2007-09-03 | 2007-08-30 | 4.838 | 679,815 | +31,659 | 0.02% | 3,289,150 |
| 2007-08-30 | 2007-08-28 | 4.686 | 648,156 | +12,389 | 0.02% | 3,037,092 |
| 2007-08-29 | 2007-08-27 | 4.795 | 635,767 | +28,907 | 0.02% | 3,048,320 |
| 2007-08-28 | 2007-08-24 | 4.729 | 606,860 | +5,506 | 0.02% | 2,870,042 |
| 2007-08-27 | 2007-08-23 | 4.795 | 601,354 | -4,130 | 0.02% | 2,883,320 |
| 2007-08-23 | 2007-08-21 | 4.686 | 605,484 | -74,331 | 0.02% | 2,837,142 |
| 2007-08-22 | 2007-08-20 | 4.947 | 679,815 | -2,753 | 0.02% | 3,363,230 |
| 2007-08-21 | 2007-08-17 | 5.143 | 682,568 | -8,260 | 0.02% | 3,510,734 |
| 2007-08-20 | 2007-08-16 | 5.340 | 690,828 | -37,166 | 0.02% | 3,688,722 |
| 2007-08-09 | 2007-08-07 | 3.836 | 727,994 | -12,388 | 0.02% | 2,792,418 |
| 2007-08-08 | 2007-08-06 | 3.879 | 740,382 | -2,753 | 0.02% | 2,872,207 |
| 2007-08-06 | 2007-08-02 | 4.468 | 743,135 | +12,388 | 0.02% | 3,320,179 |
| 2007-08-03 | 2007-08-01 | 4.468 | 730,747 | +5,507 | 0.02% | 3,264,832 |
| 2007-08-02 | 2007-07-31 | 5.231 | 725,240 | +23,400 | 0.02% | 3,793,437 |
| 2007-08-01 | 2007-07-30 | 5.405 | 701,840 | +4,130 | 0.02% | 3,793,410 |
| 2007-07-26 | 2007-07-24 | 5.558 | 697,710 | +34,413 | 0.02% | 3,877,529 |
| 2007-07-25 | 2007-07-23 | 5.361 | 663,297 | +5,506 | 0.02% | 3,556,175 |
| 2007-07-24 | 2007-07-20 | 5.318 | 657,791 | +9,635 | 0.02% | 3,497,983 |
| 2007-07-19 | 2007-07-17 | 5.558 | 648,156 | -4,129 | 0.02% | 3,602,132 |
| 2007-07-16 | 2007-07-12 | 5.274 | 652,285 | -27,530 | 0.02% | 3,440,271 |
| 2007-07-11 | 2007-07-09 | 5.732 | 679,815 | -41,296 | 0.02% | 3,896,605 |
| 2007-07-06 | 2007-07-04 | 5.993 | 721,111 | -5,506 | 0.02% | 4,321,900 |
| 2007-07-05 | 2007-07-03 | 5.950 | 726,617 | +4,130 | 0.02% | 4,323,228 |
| 2007-07-03 | 2007-06-28 | 6.342 | 722,487 | -13,766 | 0.02% | 4,582,083 |
| 2007-06-29 | 2007-06-27 | 6.299 | 736,253 | -6,882 | 0.02% | 4,637,296 |
| 2007-06-28 | 2007-06-26 | 6.299 | 743,135 | +12,388 | 0.02% | 4,680,643 |
| 2007-06-27 | 2007-06-25 | 6.516 | 730,747 | +1,377 | 0.02% | 4,761,877 |
| 2007-06-26 | 2007-06-22 | 6.146 | 729,370 | 0.02% | 4,482,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy