History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 5,118,000 | +0 | 0.02% | 2,559,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,118,000 | +0 | 0.02% | 2,610,180 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,118,000 | +96,000 | 0.02% | 2,610,180 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,022,000 | +100,000 | 0.02% | 2,611,440 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,922,000 | -50,000 | 0.02% | 2,559,440 |
| 2025-09-23 | 2025-09-19 | 0.550 | 4,972,000 | -50,000 | 0.02% | 2,734,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,022,000 | -210,000 | 0.02% | 2,661,660 |
| 2025-09-02 | 2025-08-29 | 0.550 | 5,232,000 | -210,000 | 0.02% | 2,877,600 |
| 2025-09-01 | 2025-08-28 | 0.590 | 5,442,000 | +30,000 | 0.02% | 3,210,780 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,412,000 | -100,000 | 0.02% | 2,976,600 |
| 2025-08-07 | 2025-08-05 | 0.550 | 5,512,000 | -100,000 | 0.02% | 3,031,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 5,612,000 | +140,000 | 0.02% | 3,030,480 |
| 2025-08-04 | 2025-07-31 | 0.570 | 5,472,000 | +50,000 | 0.02% | 3,119,040 |
| 2025-08-01 | 2025-07-30 | 0.600 | 5,422,000 | -82,000 | 0.02% | 3,253,200 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,504,000 | +120,000 | 0.02% | 3,192,320 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,384,000 | -38,000 | 0.02% | 3,122,720 |
| 2025-07-28 | 2025-07-24 | 0.590 | 5,422,000 | -56,000 | 0.02% | 3,198,980 |
| 2025-07-25 | 2025-07-23 | 0.560 | 5,478,000 | -68,000 | 0.02% | 3,067,680 |
| 2025-07-24 | 2025-07-22 | 0.570 | 5,546,000 | +256,000 | 0.02% | 3,161,220 |
| 2025-07-23 | 2025-07-21 | 0.590 | 5,290,000 | -20,000 | 0.02% | 3,121,100 |
| 2025-07-22 | 2025-07-18 | 0.590 | 5,310,000 | -100,000 | 0.02% | 3,132,900 |
| 2025-07-21 | 2025-07-17 | 0.570 | 5,410,000 | +280,000 | 0.02% | 3,083,700 |
| 2025-07-18 | 2025-07-16 | 0.580 | 5,130,000 | +300,000 | 0.02% | 2,975,400 |
| 2025-07-17 | 2025-07-15 | 0.560 | 4,830,000 | +50,000 | 0.02% | 2,704,800 |
| 2025-07-16 | 2025-07-14 | 0.580 | 4,780,000 | -226,000 | 0.02% | 2,772,400 |
| 2025-07-14 | 2025-07-10 | 0.550 | 5,006,000 | +100,000 | 0.02% | 2,753,300 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,906,000 | -100,000 | 0.02% | 2,551,120 |
| 2025-07-09 | 2025-07-07 | 0.520 | 5,006,000 | +400,000 | 0.02% | 2,603,120 |
| 2025-07-04 | 2025-07-02 | 0.540 | 4,606,000 | -82,000 | 0.02% | 2,487,240 |
| 2025-07-03 | 2025-06-30 | 0.520 | 4,688,000 | +18,000 | 0.02% | 2,437,760 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,670,000 | +18,000 | 0.02% | 2,335,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 4,652,000 | -90,000 | 0.02% | 2,419,040 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,742,000 | +180,000 | 0.02% | 2,465,840 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,562,000 | +92,000 | 0.02% | 3,010,920 |
| 2025-06-24 | 2025-06-20 | 0.660 | 4,470,000 | -150,000 | 0.02% | 2,950,200 |
| 2025-06-23 | 2025-06-19 | 0.730 | 4,620,000 | +230,000 | 0.02% | 3,372,600 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,390,000 | +20,000 | 0.02% | 2,458,400 |
| 2025-06-17 | 2025-06-13 | 0.540 | 4,370,000 | -260,000 | 0.02% | 2,359,800 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,630,000 | +300,000 | 0.02% | 2,060,350 |
| 2025-06-11 | 2025-06-09 | 0.440 | 4,330,000 | -50,000 | 0.02% | 1,905,200 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,380,000 | -130,000 | 0.02% | 1,817,700 |
| 2025-06-06 | 2025-06-04 | 0.521 | 4,510,000 | +484,946 | 0.02% | 2,349,819 |
| 2025-06-04 | 2025-06-02 | 0.504 | 4,025,054 | +35,699 | 0.02% | 2,029,500 |
| 2025-05-26 | 2025-05-22 | 0.499 | 3,989,355 | +17,850 | 0.02% | 1,989,150 |
| 2025-05-21 | 2025-05-19 | 0.499 | 3,971,505 | +17,849 | 0.02% | 1,980,250 |
| 2025-05-20 | 2025-05-16 | 0.493 | 3,953,656 | +17,850 | 0.02% | 1,949,200 |
| 2025-05-19 | 2025-05-15 | 0.487 | 3,935,806 | +71,397 | 0.02% | 1,918,350 |
| 2025-05-16 | 2025-05-14 | 0.521 | 3,864,409 | -148,150 | 0.02% | 2,013,450 |
| 2025-05-14 | 2025-05-12 | 0.515 | 4,012,559 | -294,516 | 0.02% | 2,068,160 |
| 2025-05-08 | 2025-05-06 | 0.443 | 4,307,075 | +160,645 | 0.02% | 1,906,270 |
| 2025-05-07 | 2025-05-02 | 0.476 | 4,146,430 | -112,452 | 0.02% | 1,974,550 |
| 2025-05-02 | 2025-04-29 | 0.437 | 4,258,882 | +26,774 | 0.02% | 1,861,080 |
| 2025-04-30 | 2025-04-28 | 0.443 | 4,232,108 | +26,775 | 0.02% | 1,873,090 |
| 2025-04-29 | 2025-04-25 | 0.454 | 4,205,333 | +5,355 | 0.02% | 1,908,360 |
| 2025-04-28 | 2025-04-24 | 0.448 | 4,199,978 | +53,548 | 0.02% | 1,882,400 |
| 2025-04-25 | 2025-04-23 | 0.448 | 4,146,430 | -112,452 | 0.02% | 1,858,400 |
| 2025-04-22 | 2025-04-16 | 0.431 | 4,258,882 | +26,774 | 0.02% | 1,837,220 |
| 2025-04-14 | 2025-04-10 | 0.437 | 4,232,108 | +157,076 | 0.02% | 1,849,380 |
| 2025-04-01 | 2025-03-28 | 0.465 | 4,075,032 | -423,033 | 0.02% | 1,894,890 |
| 2025-03-31 | 2025-03-27 | 0.426 | 4,498,065 | -89,247 | 0.02% | 1,915,200 |
| 2025-03-26 | 2025-03-24 | 0.387 | 4,587,312 | +223,118 | 0.02% | 1,773,300 |
| 2025-03-20 | 2025-03-18 | 0.403 | 4,364,194 | -267,741 | 0.02% | 1,760,400 |
| 2025-03-19 | 2025-03-17 | 0.392 | 4,631,935 | +128,516 | 0.02% | 1,816,500 |
| 2025-03-14 | 2025-03-12 | 0.403 | 4,503,419 | -246,323 | 0.02% | 1,816,560 |
| 2025-03-12 | 2025-03-10 | 0.398 | 4,749,742 | -151,720 | 0.02% | 1,889,310 |
| 2025-03-07 | 2025-03-05 | 0.387 | 4,901,462 | -47,301,076 | 0.02% | 1,894,740 |
| 2025-03-05 | 2025-03-03 | 0.370 | 52,202,538 | +130,301 | 0.23% | 19,302,360 |
| 2025-03-04 | 2025-02-28 | 0.398 | 52,072,237 | -133,871 | 0.23% | 20,712,830 |
| 2025-02-21 | 2025-02-19 | 0.426 | 52,206,108 | -223,118 | 0.23% | 22,228,480 |
| 2025-02-19 | 2025-02-17 | 0.409 | 52,429,226 | +133,871 | 0.23% | 21,442,290 |
| 2025-02-18 | 2025-02-14 | 0.415 | 52,295,355 | -124,946 | 0.23% | 21,680,520 |
| 2025-02-12 | 2025-02-10 | 0.415 | 52,420,301 | +499,785 | 0.23% | 21,732,320 |
| 2025-01-20 | 2025-01-16 | 0.431 | 51,920,516 | +249,892 | 0.23% | 22,397,760 |
| 2025-01-09 | 2025-01-07 | 0.420 | 51,670,624 | -356,989 | 0.22% | 21,711,000 |
| 2025-01-02 | 2024-12-27 | 0.398 | 52,027,613 | -57,118 | 0.23% | 20,695,080 |
| 2024-12-30 | 2024-12-24 | 0.398 | 52,084,731 | -7,140 | 0.23% | 20,717,800 |
| 2024-12-27 | 2024-12-20 | 0.398 | 52,091,871 | +510,495 | 0.23% | 20,720,640 |
| 2024-12-20 | 2024-12-18 | 0.454 | 51,581,376 | -883,549 | 0.22% | 23,407,380 |
| 2024-12-16 | 2024-12-12 | 0.403 | 52,464,925 | +776,452 | 0.23% | 21,162,960 |
| 2024-12-12 | 2024-12-10 | 0.415 | 51,688,473 | +178,495 | 0.22% | 21,428,920 |
| 2024-12-11 | 2024-12-09 | 0.415 | 51,509,978 | -360,560 | 0.22% | 21,354,920 |
| 2024-12-10 | 2024-12-06 | 0.381 | 51,870,538 | +440,882 | 0.22% | 19,760,800 |
| 2024-11-20 | 2024-11-18 | 0.347 | 51,429,656 | +53,548 | 0.22% | 17,864,060 |
| 2024-11-14 | 2024-11-12 | 0.359 | 51,376,108 | +62,474 | 0.22% | 18,421,120 |
| 2024-11-06 | 2024-11-04 | 0.370 | 51,313,634 | -1,070,968 | 0.22% | 18,973,680 |
| 2024-10-28 | 2024-10-24 | 0.375 | 52,384,602 | +892,473 | 0.23% | 19,663,160 |
| 2024-10-25 | 2024-10-23 | 0.387 | 51,492,129 | +178,495 | 0.22% | 19,905,120 |
| 2024-10-22 | 2024-10-18 | 0.370 | 51,313,634 | +26,774 | 0.22% | 18,973,680 |
| 2024-10-10 | 2024-10-08 | 0.431 | 51,286,860 | -3,212,903 | 0.22% | 22,124,410 |
| 2024-10-09 | 2024-10-07 | 0.493 | 54,499,763 | -6,068,818 | 0.24% | 26,869,040 |
| 2024-10-08 | 2024-10-04 | 0.476 | 60,568,581 | +89,248 | 0.26% | 28,843,050 |
| 2024-10-04 | 2024-10-02 | 0.504 | 60,479,333 | +1,040,623 | 0.26% | 30,494,700 |
| 2024-10-02 | 2024-09-27 | 0.375 | 59,438,710 | -94,602 | 0.26% | 22,311,000 |
| 2024-09-30 | 2024-09-26 | 0.426 | 59,533,312 | +76,753 | 0.26% | 25,376,545 |
| 2024-09-27 | 2024-09-25 | 0.420 | 59,456,559 | +7,099,291 | 0.26% | 24,965,563 |
| 2024-09-23 | 2024-09-19 | 0.414 | 52,357,268 | +6,287 | 0.26% | 21,651,500 |
| 2024-09-20 | 2024-09-17 | 0.439 | 52,350,981 | +9,431 | 0.26% | 22,981,140 |
| 2024-09-19 | 2024-09-16 | 0.484 | 52,341,550 | -7,859 | 0.26% | 25,308,000 |
| 2024-09-16 | 2024-09-12 | 0.414 | 52,349,409 | -7,859 | 0.26% | 21,648,250 |
| 2024-09-13 | 2024-09-11 | 0.394 | 52,357,268 | +1,666,127 | 0.26% | 20,652,200 |
| 2024-09-12 | 2024-09-10 | 0.560 | 50,691,141 | -628,727 | 0.25% | 28,380,000 |
| 2024-08-27 | 2024-08-23 | 0.541 | 51,319,868 | -785,910 | 0.25% | 27,752,500 |
| 2024-08-26 | 2024-08-22 | 0.534 | 52,105,778 | +785,910 | 0.26% | 27,846,000 |
| 2024-08-23 | 2024-08-21 | 0.534 | 51,319,868 | +785,909 | 0.25% | 27,426,000 |
| 2024-08-22 | 2024-08-20 | 0.534 | 50,533,959 | +3,143,636 | 0.25% | 27,006,000 |
| 2024-08-21 | 2024-08-19 | 0.509 | 47,390,323 | -4,715,455 | 0.23% | 24,120,000 |
| 2024-08-09 | 2024-08-07 | 0.490 | 52,105,778 | -479,404 | 0.26% | 25,525,500 |
| 2024-07-29 | 2024-07-25 | 0.471 | 52,585,182 | -55,014 | 0.26% | 24,756,700 |
| 2024-07-19 | 2024-07-17 | 0.426 | 52,640,196 | -23,577 | 0.26% | 22,438,300 |
| 2024-07-16 | 2024-07-12 | 0.433 | 52,663,773 | +1,571,818 | 0.26% | 22,783,400 |
| 2024-07-02 | 2024-06-27 | 0.382 | 51,091,955 | +1,626,832 | 0.25% | 19,503,000 |
| 2024-06-28 | 2024-06-26 | 0.503 | 49,465,123 | +15,718 | 0.24% | 24,861,300 |
| 2024-06-27 | 2024-06-25 | 0.528 | 49,449,405 | +4,023,855 | 0.24% | 26,111,800 |
| 2024-06-26 | 2024-06-24 | 0.477 | 45,425,550 | +385,096 | 0.22% | 21,675,000 |
| 2024-06-25 | 2024-06-21 | 0.534 | 45,040,454 | +7,859 | 0.22% | 24,070,200 |
| 2024-06-20 | 2024-06-18 | 0.738 | 45,032,595 | -2,007,212 | 0.22% | 33,234,000 |
| 2024-06-13 | 2024-06-11 | 0.802 | 47,039,807 | +182,331 | 0.23% | 37,708,020 |
| 2024-06-06 | 2024-06-04 | 0.814 | 46,857,476 | -61,300,915 | 0.23% | 38,158,080 |
| 2024-06-05 | 2024-06-03 | 0.814 | 108,158,391 | -91,165,463 | 0.53% | 88,078,080 |
| 2024-06-04 | 2024-05-31 | 0.814 | 199,323,854 | -45,582,731 | 0.97% | 162,318,080 |
| 2024-06-03 | 2024-05-30 | 0.814 | 244,906,585 | -19,569,139 | 1.20% | 199,438,080 |
| 2024-05-31 | 2024-05-29 | 0.802 | 264,475,724 | -78,591 | 1.29% | 212,008,860 |
| 2024-05-29 | 2024-05-27 | 0.738 | 264,554,315 | +646,018 | 1.29% | 195,240,760 |
| 2024-05-24 | 2024-05-22 | 0.814 | 263,908,297 | +259,350,024 | 1.29% | 214,912,000 |
| 2024-05-23 | 2024-05-21 | 0.814 | 4,558,273 | +94,309 | 0.02% | 3,712,000 |
| 2024-05-17 | 2024-05-14 | 0.827 | 4,463,964 | -484,120 | 0.02% | 3,692,000 |
| 2024-05-16 | 2024-05-13 | 0.827 | 4,948,084 | -1,664,556 | 0.02% | 4,092,400 |
| 2024-04-29 | 2024-04-25 | 0.725 | 6,612,640 | -2,357,727 | 0.03% | 4,795,980 |
| 2024-04-26 | 2024-04-24 | 0.713 | 8,970,367 | -39,295,458 | 0.04% | 6,391,840 |
| 2024-04-12 | 2024-04-10 | 0.700 | 48,265,825 | +172,900 | 0.24% | 33,777,700 |
| 2024-04-11 | 2024-04-09 | 0.700 | 48,092,925 | +1,740,003 | 0.23% | 33,656,700 |
| 2024-04-05 | 2024-04-02 | 0.636 | 46,352,922 | -3,772,364 | 0.23% | 29,490,000 |
| 2024-03-20 | 2024-03-18 | 0.687 | 50,125,286 | +768,619 | 0.24% | 34,441,200 |
| 2024-03-06 | 2024-03-04 | 0.617 | 49,356,667 | -12,575 | 0.24% | 30,458,970 |
| 2024-03-05 | 2024-03-01 | 0.623 | 49,369,242 | +707,318 | 0.24% | 30,780,820 |
| 2024-03-04 | 2024-02-29 | 0.611 | 48,661,924 | +17,290 | 0.24% | 29,720,640 |
| 2024-03-01 | 2024-02-28 | 0.662 | 48,644,634 | -78,590,916 | 0.24% | 32,185,920 |
| 2024-02-29 | 2024-02-27 | 0.674 | 127,235,550 | +6,837,410 | 0.62% | 85,804,880 |
| 2024-02-26 | 2024-02-22 | 0.592 | 120,398,140 | -275,068 | 0.59% | 71,236,140 |
| 2024-02-22 | 2024-02-20 | 0.528 | 120,673,208 | -1,572 | 0.59% | 63,721,590 |
| 2024-02-21 | 2024-02-19 | 0.534 | 120,674,780 | +289,214 | 0.59% | 64,490,160 |
| 2024-02-20 | 2024-02-16 | 0.725 | 120,385,566 | -59,729 | 0.59% | 87,312,600 |
| 2024-02-19 | 2024-02-15 | 0.674 | 120,445,295 | +4,716 | 0.59% | 81,225,680 |
| 2024-02-15 | 2024-02-09 | 0.789 | 120,440,579 | +55,013 | 0.59% | 95,015,000 |
| 2024-02-08 | 2024-02-06 | 1.069 | 120,385,566 | +117,886,375 | 0.59% | 128,671,200 |
| 2023-12-04 | 2023-11-30 | 0.942 | 2,499,191 | -8,476,816 | 0.01% | 2,353,200 |
| 2023-11-27 | 2023-11-23 | 0.942 | 10,976,007 | -117,886,375 | 0.05% | 10,334,840 |
| 2023-11-24 | 2023-11-22 | 0.903 | 128,862,382 | -785,909,164 | 0.62% | 116,415,860 |
| 2023-11-23 | 2023-11-21 | 0.903 | 914,771,546 | -490,407 | 4.43% | 826,415,860 |
| 2023-11-22 | 2023-11-20 | 0.865 | 915,261,953 | -315,936 | 4.43% | 791,921,200 |
| 2023-11-20 | 2023-11-16 | 0.878 | 915,577,889 | +801,628 | 4.43% | 803,844,480 |
| 2023-11-16 | 2023-11-14 | 0.980 | 914,776,261 | +8,481,531 | 4.43% | 896,258,440 |
| 2023-11-03 | 2023-11-01 | 1.578 | 906,294,730 | -2,010,355 | 4.39% | 1,429,943,201 |
| 2023-10-19 | 2023-10-17 | 1.501 | 908,305,085 | -2,653,230 | 4.40% | 1,363,770,840 |
| 2023-09-26 | 2023-09-22 | 1.400 | 910,958,315 | -22,791,365 | 4.41% | 1,275,025,401 |
| 2023-09-25 | 2023-09-21 | 1.387 | 933,749,680 | -10,216,819 | 4.52% | 1,295,044,260 |
| 2023-09-22 | 2023-09-20 | 1.387 | 943,966,499 | -6,287,274 | 4.57% | 1,309,214,259 |
| 2023-08-02 | 2023-07-31 | 1.247 | 950,253,773 | +785,909 | 4.60% | 1,184,931,720 |
| 2023-07-18 | 2023-07-13 | 1.148 | 949,467,864 | +44,161,296 | 4.60% | 1,089,659,896 |
| 2023-07-11 | 2023-07-07 | 1.108 | 905,306,568 | -7,493 | 4.60% | 1,002,734,620 |
| 2023-07-10 | 2023-07-06 | 1.094 | 905,314,061 | +7,493 | 4.60% | 990,661,680 |
| 2023-01-16 | 2023-01-12 | 0.988 | 905,306,568 | +861,758,537 | 4.60% | 894,004,360 |
| 2022-11-02 | 2022-10-31 | 1.014 | 43,548,031 | -13,488 | 0.22% | 44,166,640 |
| 2022-08-17 | 2022-08-15 | 0.988 | 43,561,519 | -22,481 | 0.22% | 43,017,680 |
| 2022-08-10 | 2022-08-08 | 1.068 | 43,584,000 | -56,951 | 0.22% | 46,529,600 |
| 2022-07-26 | 2022-07-22 | 1.134 | 43,640,951 | -22,481 | 0.22% | 49,502,300 |
| 2022-07-22 | 2022-07-20 | 1.241 | 43,663,432 | +22,481 | 0.22% | 54,189,240 |
| 2022-07-21 | 2022-07-19 | 1.294 | 43,640,951 | -22,481 | 0.22% | 56,490,860 |
| 2022-07-20 | 2022-07-18 | 1.254 | 43,663,432 | +22,481 | 0.22% | 54,771,920 |
| 2022-06-08 | 2022-06-06 | 1.575 | 43,640,951 | +22,481 | 0.22% | 68,720,840 |
| 2022-05-30 | 2022-05-26 | 1.681 | 43,618,470 | -2,998 | 0.22% | 73,342,079 |
| 2022-05-19 | 2022-05-17 | 1.508 | 43,621,468 | -4,496 | 0.22% | 65,779,560 |
| 2022-05-17 | 2022-05-13 | 1.388 | 43,625,964 | -37,468 | 0.22% | 60,546,720 |
| 2022-04-11 | 2022-04-07 | 1.188 | 43,663,432 | +37,468 | 0.22% | 51,858,520 |
| 2022-03-17 | 2022-03-15 | 0.894 | 43,625,964 | -23,567,007 | 0.22% | 39,006,060 |
| 2022-03-15 | 2022-03-11 | 1.225 | 67,192,971 | +3,490,544 | 0.34% | 82,285,480 |
| 2022-03-03 | 2022-03-01 | 1.253 | 63,702,427 | +7,105 | 0.34% | 79,804,264 |
| 2022-02-28 | 2022-02-24 | 1.661 | 63,695,322 | -7,105 | 0.34% | 105,796,099 |
| 2022-02-22 | 2022-02-18 | 1.534 | 63,702,427 | +7,105 | 0.34% | 97,737,806 |
| 2022-02-16 | 2022-02-14 | 1.605 | 63,695,322 | +49,729 | 0.34% | 102,209,791 |
| 2022-02-11 | 2022-02-09 | 1.717 | 63,645,593 | -49,729 | 0.34% | 109,297,009 |
| 2021-12-29 | 2021-12-24 | 0.676 | 63,695,322 | -45,468 | 0.34% | 43,035,701 |
| 2021-12-28 | 2021-12-22 | 0.704 | 63,740,790 | -113,668 | 0.34% | 44,860,856 |
| 2021-11-29 | 2021-11-25 | 1.084 | 63,854,458 | -7,105 | 0.34% | 69,208,918 |
| 2021-10-26 | 2021-10-22 | 1.056 | 63,861,563 | -35,521 | 0.34% | 67,418,784 |
| 2021-10-22 | 2021-10-20 | 1.126 | 63,897,084 | +35,521 | 0.34% | 71,953,370 |
| 2021-10-12 | 2021-10-08 | 1.323 | 63,861,563 | -14,208 | 0.34% | 84,498,210 |
| 2021-10-07 | 2021-10-05 | 1.267 | 63,875,771 | +14,208 | 0.34% | 80,920,541 |
| 2021-09-27 | 2021-09-23 | 1.478 | 63,861,563 | -14,208 | 0.34% | 94,386,298 |
| 2021-09-23 | 2021-09-20 | 1.379 | 63,875,771 | -85,251 | 0.34% | 88,113,478 |
| 2021-09-16 | 2021-09-14 | 1.492 | 63,961,022 | +99,459 | 0.34% | 95,433,614 |
| 2021-09-10 | 2021-09-08 | 1.562 | 63,861,563 | -45,467 | 0.34% | 99,779,801 |
| 2021-09-09 | 2021-09-07 | 1.619 | 63,907,030 | +90,935 | 0.34% | 103,449,069 |
| 2021-08-26 | 2021-08-24 | 1.802 | 63,816,095 | -112,248 | 0.34% | 114,979,471 |
| 2021-08-25 | 2021-08-23 | 1.689 | 63,928,343 | -2,841 | 0.34% | 107,982,855 |
| 2021-07-27 | 2021-07-23 | 1.619 | 63,931,184 | -86,673 | 0.34% | 103,488,168 |
| 2021-07-26 | 2021-07-22 | 1.647 | 64,017,857 | +86,673 | 0.34% | 105,430,704 |
| 2021-07-02 | 2021-06-29 | 1.689 | 63,931,184 | +56,834 | 0.34% | 107,987,654 |
| 2021-06-25 | 2021-06-23 | 1.760 | 63,874,350 | +58,255 | 0.34% | 112,387,140 |
| 2021-06-22 | 2021-06-18 | 1.858 | 63,816,095 | -170,503 | 0.34% | 118,572,580 |
| 2021-06-21 | 2021-06-17 | 1.816 | 63,986,598 | +284,171 | 0.34% | 116,187,349 |
| 2021-06-17 | 2021-06-15 | 1.942 | 63,702,427 | -127,877 | 0.34% | 123,741,443 |
| 2021-06-16 | 2021-06-11 | 1.914 | 63,830,304 | +127,877 | 0.34% | 122,192,889 |
| 2021-06-11 | 2021-06-09 | 1.914 | 63,702,427 | +49,730 | 0.34% | 121,948,089 |
| 2021-06-07 | 2021-06-03 | 2.131 | 63,652,697 | +1,015,003 | 0.34% | 135,663,880 |
| 2021-02-17 | 2021-02-11 | 2.131 | 62,637,694 | -48,937 | 0.34% | 133,500,590 |
| 2021-01-20 | 2021-01-18 | 1.888 | 62,686,631 | +48,937 | 0.34% | 118,361,379 |
| 2020-11-13 | 2020-11-11 | 1.974 | 62,637,694 | -48,937 | 0.34% | 123,644,842 |
| 2020-09-03 | 2020-09-01 | 1.759 | 62,686,631 | +48,937 | 0.34% | 110,291,285 |
| 2020-07-13 | 2020-07-09 | 2.045 | 62,637,694 | -58,725 | 0.34% | 128,124,727 |
| 2020-04-27 | 2020-04-23 | 2.060 | 62,696,419 | -48,937 | 0.34% | 129,141,666 |
| 2020-03-25 | 2020-03-23 | 2.131 | 62,745,356 | -2,344,574,788 | 0.34% | 133,730,052 |
| 2019-12-10 | 2019-12-06 | 2.233 | 2,407,320,144 | +63,770,070 | 13.10% | 5,376,482,131 |
| 2019-07-08 | 2019-07-04 | 2.160 | 2,343,550,074 | -2,722 | 13.11% | 5,061,885,777 |
| 2019-07-05 | 2019-07-03 | 2.175 | 2,343,552,796 | +2,722 | 13.11% | 5,096,326,294 |
| 2019-01-30 | 2019-01-28 | 1.837 | 2,343,550,074 | -15,989,548 | 13.10% | 4,304,324,641 |
| 2019-01-25 | 2019-01-23 | 1.822 | 2,359,539,622 | +1,640,198 | 13.19% | 4,299,022,603 |
| 2019-01-23 | 2019-01-21 | 1.793 | 2,357,899,424 | +1,146,097 | 13.18% | 4,226,743,329 |
| 2019-01-22 | 2019-01-18 | 1.807 | 2,356,753,327 | +1,293,102 | 13.17% | 4,259,317,446 |
| 2019-01-18 | 2019-01-16 | 1.807 | 2,355,460,225 | +1,429,218 | 13.16% | 4,256,980,446 |
| 2019-01-17 | 2019-01-15 | 1.807 | 2,354,031,007 | +1,800,815 | 13.15% | 4,254,397,446 |
| 2019-01-16 | 2019-01-14 | 1.807 | 2,352,230,192 | +295,372 | 13.14% | 4,251,142,866 |
| 2019-01-15 | 2019-01-11 | 1.719 | 2,351,934,820 | +1,015,425 | 13.14% | 4,043,262,263 |
| 2019-01-14 | 2019-01-10 | 1.749 | 2,350,919,395 | +824,863 | 13.14% | 4,110,602,378 |
| 2019-01-11 | 2019-01-09 | 1.734 | 2,350,094,532 | +1,378,856 | 13.13% | 4,074,629,341 |
| 2019-01-10 | 2019-01-08 | 1.690 | 2,348,715,676 | +5,165,602 | 13.12% | 3,968,707,168 |
| 2018-10-22 | 2018-10-18 | 2.277 | 2,343,550,074 | +6,806 | 13.10% | 5,337,362,554 |
| 2018-09-07 | 2018-09-05 | 1.925 | 2,343,543,268 | -47,640 | 13.10% | 4,510,919,123 |
| 2018-08-23 | 2018-08-21 | 1.925 | 2,343,590,908 | -23,140 | 13.10% | 4,511,010,822 |
| 2018-08-21 | 2018-08-17 | 1.793 | 2,343,614,048 | +13,611 | 13.10% | 4,201,135,528 |
| 2018-07-30 | 2018-07-26 | 1.631 | 2,343,600,437 | -12,250 | 13.10% | 3,822,322,421 |
| 2018-07-23 | 2018-07-19 | 1.749 | 2,343,612,687 | +12,250 | 13.10% | 4,097,826,537 |
| 2018-07-10 | 2018-07-06 | 1.543 | 2,343,600,437 | -20,417 | 13.11% | 3,615,710,398 |
| 2018-07-09 | 2018-07-05 | 1.587 | 2,343,620,854 | -13,612 | 13.11% | 3,719,048,809 |
| 2018-07-03 | 2018-06-28 | 1.513 | 2,343,634,466 | -34,029 | 13.11% | 3,546,891,224 |
| 2018-06-27 | 2018-06-25 | 1.440 | 2,343,668,495 | +34,029 | 13.11% | 3,374,761,038 |
| 2018-06-19 | 2018-06-14 | 1.131 | 2,343,634,466 | -68,058 | 13.11% | 2,651,559,459 |
| 2018-05-28 | 2018-05-24 | 1.058 | 2,343,702,524 | -476,406 | 13.11% | 2,479,452,273 |
| 2018-05-25 | 2018-05-23 | 1.073 | 2,344,178,930 | -5,444 | 13.11% | 2,514,400,110 |
| 2018-05-24 | 2018-05-21 | 1.102 | 2,344,184,374 | +5,444 | 13.11% | 2,583,293,784 |
| 2018-04-24 | 2018-04-20 | 1.111 | 2,344,178,930 | +142,071,451 | 13.11% | 2,603,287,432 |
| 2018-04-11 | 2018-04-09 | 1.126 | 2,202,107,479 | +63,933 | 13.11% | 2,479,956,272 |
| 2018-03-23 | 2018-03-21 | 1.126 | 2,202,043,546 | +63,933 | 13.11% | 2,479,884,273 |
| 2018-03-20 | 2018-03-16 | 1.126 | 2,201,979,613 | +127,867 | 13.11% | 2,479,812,273 |
| 2018-03-15 | 2018-03-13 | 1.251 | 2,201,851,746 | -34,524 | 13.11% | 2,755,186,969 |
| 2018-03-08 | 2018-03-06 | 1.220 | 2,201,886,270 | -127,867 | 13.11% | 2,686,349,415 |
| 2018-03-06 | 2018-03-02 | 1.157 | 2,202,014,137 | -1,699,346 | 13.11% | 2,548,735,907 |
| 2018-03-05 | 2018-03-01 | 1.142 | 2,203,713,483 | +191,800 | 13.12% | 2,516,233,869 |
| 2018-03-01 | 2018-02-27 | 1.157 | 2,203,521,683 | -191,800 | 13.12% | 2,550,480,826 |
| 2018-02-28 | 2018-02-26 | 1.064 | 2,203,713,483 | +127,866 | 13.12% | 2,343,889,084 |
| 2018-02-23 | 2018-02-21 | 0.985 | 2,203,585,617 | +255,733 | 13.12% | 2,171,418,299 |
| 2018-01-19 | 2018-01-17 | 0.860 | 2,203,329,884 | -3,440,889 | 13.12% | 1,895,462,642 |
| 2018-01-11 | 2018-01-09 | 0.876 | 2,206,770,773 | -223,766 | 13.14% | 1,932,939,519 |
| 2018-01-04 | 2018-01-02 | 0.829 | 2,206,994,539 | -383,600 | 13.14% | 1,829,574,687 |
| 2017-12-01 | 2017-11-29 | 0.829 | 2,207,378,139 | -319,666 | 13.14% | 1,829,892,687 |
| 2017-11-29 | 2017-11-27 | 0.911 | 2,207,697,805 | +160,559,840 | 13.15% | 2,010,939,079 |
| 2017-11-27 | 2017-11-23 | 0.911 | 2,047,137,965 | -71,140 | 13.15% | 1,864,688,965 |
| 2017-11-24 | 2017-11-22 | 0.894 | 2,047,209,105 | +296,418 | 13.15% | 1,830,221,287 |
| 2017-11-23 | 2017-11-21 | 0.877 | 2,046,912,687 | +88,925 | 13.14% | 1,795,428,810 |
| 2017-11-22 | 2017-11-20 | 0.860 | 2,046,823,762 | -177,851 | 13.14% | 1,760,824,833 |
| 2017-11-16 | 2017-11-14 | 0.894 | 2,047,001,613 | +160,066 | 13.14% | 1,830,035,788 |
| 2017-10-26 | 2017-10-24 | 0.658 | 2,046,841,547 | -177,851 | 13.15% | 1,346,524,808 |
| 2017-10-23 | 2017-10-19 | 0.641 | 2,047,019,398 | +71,141 | 13.15% | 1,312,112,531 |
| 2017-10-11 | 2017-10-09 | 0.658 | 2,046,948,257 | +177,850 | 13.15% | 1,346,595,007 |
| 2017-10-04 | 2017-09-29 | 0.590 | 2,046,770,407 | -14,228 | 13.15% | 1,208,377,699 |
| 2017-09-14 | 2017-09-12 | 0.590 | 2,046,784,635 | +177,851 | 13.15% | 1,208,386,099 |
| 2017-09-08 | 2017-09-06 | 0.574 | 2,046,606,784 | -15,414 | 13.15% | 1,173,758,782 |
| 2017-09-07 | 2017-09-05 | 0.574 | 2,046,622,198 | -29,642 | 13.15% | 1,173,767,622 |
| 2017-09-04 | 2017-08-31 | 0.523 | 2,046,651,840 | -88,925 | 13.15% | 1,070,215,391 |
| 2017-08-14 | 2017-08-10 | 0.430 | 2,046,740,765 | -215,792 | 13.15% | 880,376,717 |
| 2017-08-11 | 2017-08-09 | 0.422 | 2,046,956,557 | -575,051 | 13.15% | 863,205,428 |
| 2017-08-10 | 2017-08-08 | 0.422 | 2,047,531,608 | +397,200 | 13.16% | 863,447,928 |
| 2017-08-04 | 2017-08-02 | 0.430 | 2,047,134,408 | +296,418 | 13.15% | 880,546,037 |
| 2017-08-03 | 2017-08-01 | 0.455 | 2,046,837,990 | +97,225 | 13.15% | 932,207,862 |
| 2017-07-06 | 2017-07-04 | 0.506 | 2,046,740,765 | +59,284 | 13.16% | 1,035,737,314 |
| 2017-06-29 | 2017-06-27 | 0.523 | 2,046,681,481 | +17,785 | 13.16% | 1,070,230,891 |
| 2017-06-23 | 2017-06-21 | 0.531 | 2,046,663,696 | -9,486 | 13.16% | 1,087,483,229 |
| 2017-06-22 | 2017-06-20 | 0.565 | 2,046,673,182 | -61,655 | 13.16% | 1,156,535,144 |
| 2017-06-19 | 2017-06-15 | 0.540 | 2,046,734,837 | -23,713 | 13.16% | 1,104,783,268 |
| 2017-06-07 | 2017-06-05 | 0.540 | 2,046,758,550 | +1,197,528 | 13.16% | 1,104,796,068 |
| 2017-06-06 | 2017-06-02 | 0.548 | 2,045,561,022 | -35,570 | 13.16% | 1,121,402,007 |
| 2017-06-05 | 2017-06-01 | 0.531 | 2,045,596,592 | +11,857 | 13.16% | 1,086,916,229 |
| 2017-05-11 | 2017-05-09 | 0.506 | 2,045,584,735 | -177,851 | 13.16% | 1,035,152,314 |
| 2017-05-10 | 2017-05-08 | 0.464 | 2,045,762,586 | +177,851 | 13.16% | 948,972,121 |
| 2017-05-09 | 2017-05-05 | 0.472 | 2,045,584,735 | +29,642 | 13.16% | 966,142,159 |
| 2017-05-02 | 2017-04-27 | 0.523 | 2,045,555,093 | -118,567 | 13.16% | 1,069,641,891 |
| 2017-04-28 | 2017-04-26 | 0.531 | 2,045,673,660 | +17,785 | 13.16% | 1,086,957,179 |
| 2017-04-25 | 2017-04-21 | 0.531 | 2,045,655,875 | -118,567 | 13.16% | 1,086,947,729 |
| 2017-04-24 | 2017-04-20 | 0.514 | 2,045,774,442 | +118,567 | 13.16% | 1,052,502,452 |
| 2017-04-20 | 2017-04-18 | 0.523 | 2,045,655,875 | +165,994 | 13.16% | 1,069,694,591 |
| 2017-04-12 | 2017-04-10 | 0.540 | 2,045,489,881 | -11,857 | 13.16% | 1,104,111,268 |
| 2017-04-06 | 2017-04-03 | 0.506 | 2,045,501,738 | -266,776 | 13.16% | 1,035,110,314 |
| 2017-04-05 | 2017-03-31 | 0.523 | 2,045,768,514 | +29,642 | 13.16% | 1,069,753,491 |
| 2017-03-30 | 2017-03-28 | 0.531 | 2,045,738,872 | +23,713 | 13.16% | 1,086,991,829 |
| 2017-03-29 | 2017-03-27 | 0.565 | 2,045,715,159 | +59,284 | 13.16% | 1,155,993,784 |
| 2017-03-28 | 2017-03-24 | 0.599 | 2,045,655,875 | +17,785 | 13.16% | 1,224,972,838 |
| 2017-03-27 | 2017-03-23 | 0.590 | 2,045,638,090 | +11,857 | 13.16% | 1,207,709,199 |
| 2017-03-23 | 2017-03-21 | 0.599 | 2,045,626,233 | +59,283 | 13.16% | 1,224,955,087 |
| 2017-03-22 | 2017-03-20 | 0.633 | 2,045,566,950 | +503,911 | 13.16% | 1,293,929,142 |
| 2017-02-14 | 2017-02-10 | 0.827 | 2,045,063,039 | +17,785 | 13.15% | 1,690,317,579 |
| 2017-02-13 | 2017-02-09 | 0.818 | 2,045,045,254 | -118,568 | 13.15% | 1,673,054,890 |
| 2017-02-10 | 2017-02-08 | 0.818 | 2,045,163,822 | -177,850 | 13.15% | 1,673,151,891 |
| 2017-02-07 | 2017-02-03 | 0.784 | 2,045,341,672 | +52,169 | 13.16% | 1,604,295,436 |
| 2017-02-06 | 2017-02-02 | 0.784 | 2,045,289,503 | +124,496 | 13.16% | 1,604,254,516 |
| 2017-02-03 | 2017-02-01 | 0.759 | 2,045,165,007 | +66,397 | 13.15% | 1,552,409,870 |
| 2017-01-19 | 2017-01-17 | 0.700 | 2,045,098,610 | +17,786 | 13.15% | 1,431,620,401 |
| 2017-01-11 | 2017-01-09 | 0.658 | 2,045,080,824 | -35,571 | 13.15% | 1,345,366,507 |
| 2017-01-10 | 2017-01-06 | 0.700 | 2,045,116,395 | +59,284 | 13.15% | 1,431,632,851 |
| 2017-01-06 | 2017-01-04 | 0.700 | 2,045,057,111 | -29,642 | 13.15% | 1,431,591,350 |
| 2017-01-05 | 2017-01-03 | 0.708 | 2,045,086,753 | -5,928 | 13.15% | 1,448,860,439 |
| 2016-12-15 | 2016-12-13 | 0.641 | 2,045,092,681 | -59,284 | 13.15% | 1,310,877,530 |
| 2016-12-08 | 2016-12-06 | 0.641 | 2,045,151,965 | -118,567 | 13.15% | 1,310,915,531 |
| 2016-12-07 | 2016-12-05 | 0.633 | 2,045,270,532 | +118,567 | 13.15% | 1,293,741,642 |
| 2016-12-06 | 2016-12-02 | 0.649 | 2,045,151,965 | +35,570 | 13.15% | 1,328,164,419 |
| 2016-12-05 | 2016-12-01 | 0.624 | 2,045,116,395 | -248,991 | 13.15% | 1,276,395,554 |
| 2016-11-30 | 2016-11-28 | 0.506 | 2,045,365,386 | +219,350 | 13.16% | 1,035,041,314 |
| 2016-11-28 | 2016-11-24 | 0.599 | 2,045,146,036 | +29,641 | 13.15% | 1,224,667,538 |
| 2016-11-16 | 2016-11-14 | 0.649 | 2,045,116,395 | +17,785 | 13.16% | 1,328,141,319 |
| 2016-11-15 | 2016-11-11 | 0.666 | 2,045,098,610 | +17,786 | 13.16% | 1,362,626,647 |
| 2016-11-09 | 2016-11-07 | 0.649 | 2,045,080,824 | +23,713 | 13.16% | 1,328,118,219 |
| 2016-11-07 | 2016-11-03 | 0.818 | 2,045,057,111 | +35,570 | 13.16% | 1,673,064,590 |
| 2016-11-01 | 2016-10-28 | 0.843 | 2,045,021,541 | -23,713 | 13.16% | 1,724,778,856 |
| 2016-10-05 | 2016-10-03 | 0.633 | 2,045,045,254 | -11,857 | 13.16% | 1,293,599,142 |
| 2016-09-26 | 2016-09-22 | 0.557 | 2,045,057,111 | -41,499 | 13.16% | 1,138,373,845 |
| 2016-09-22 | 2016-09-20 | 0.430 | 2,045,098,610 | -11,856 | 13.16% | 879,670,367 |
| 2016-09-21 | 2016-09-19 | 0.405 | 2,045,110,466 | +41,498 | 13.16% | 827,929,851 |
| 2016-09-09 | 2016-09-07 | 0.405 | 2,045,068,968 | -118,567 | 13.16% | 827,913,051 |
| 2016-09-06 | 2016-09-02 | 0.405 | 2,045,187,535 | +11,857 | 13.17% | 827,961,051 |
| 2016-09-02 | 2016-08-31 | 0.447 | 2,045,175,678 | +17,785 | 13.17% | 914,201,694 |
| 2016-08-30 | 2016-08-26 | 0.439 | 2,045,157,893 | +1,009,931,471 | 13.17% | 896,944,805 |
| 2016-08-29 | 2016-08-25 | 0.351 | 1,035,226,422 | -11,856 | 13.33% | 363,215,364 |
| 2016-08-22 | 2016-08-18 | 0.353 | 1,035,238,278 | +11,856 | 13.33% | 364,965,772 |
| 2016-08-11 | 2016-08-09 | 0.380 | 1,035,226,422 | -10,671 | 13.33% | 392,901,235 |
| 2016-07-26 | 2016-07-22 | 0.763 | 1,035,237,093 | +233,991,946 | 13.33% | 789,673,946 |
| 2016-07-13 | 2016-07-11 | 0.763 | 801,245,147 | +918 | 13.34% | 611,185,999 |
| 2016-07-08 | 2016-07-06 | 0.785 | 801,244,229 | +9,176 | 13.34% | 628,647,736 |
| 2016-07-07 | 2016-07-05 | 0.741 | 801,235,053 | +9,177 | 13.34% | 593,716,062 |
| 2016-06-07 | 2016-06-03 | 0.785 | 801,225,876 | -13,765 | 13.34% | 628,633,336 |
| 2016-05-03 | 2016-04-28 | 0.904 | 801,239,641 | -34,872 | 13.34% | 724,686,990 |
| 2016-04-29 | 2016-04-27 | 0.883 | 801,274,513 | -23,859 | 13.35% | 707,255,434 |
| 2016-04-25 | 2016-04-21 | 0.883 | 801,298,372 | -55,979 | 13.35% | 707,276,493 |
| 2016-04-22 | 2016-04-20 | 0.828 | 801,354,351 | -32,118 | 13.35% | 663,663,811 |
| 2016-04-20 | 2016-04-18 | 0.817 | 801,386,469 | -82,591 | 13.35% | 654,957,642 |
| 2016-04-11 | 2016-04-07 | 0.752 | 801,469,060 | +18,353 | 13.35% | 602,623,130 |
| 2016-03-31 | 2016-03-29 | 0.741 | 801,450,707 | +9,177 | 13.35% | 593,875,862 |
| 2016-03-29 | 2016-03-23 | 0.741 | 801,441,530 | +169,770 | 13.35% | 593,869,062 |
| 2016-03-24 | 2016-03-22 | 0.741 | 801,271,760 | +119,298 | 13.35% | 593,743,262 |
| 2016-03-23 | 2016-03-21 | 0.741 | 801,152,462 | +9,177 | 13.34% | 593,654,862 |
| 2016-03-22 | 2016-03-18 | 0.752 | 801,143,285 | +27,530 | 13.34% | 602,378,181 |
| 2016-03-21 | 2016-03-17 | 0.872 | 801,115,755 | +18,354 | 13.34% | 698,385,485 |
| 2016-03-17 | 2016-03-15 | 0.948 | 801,097,401 | +9,177 | 13.34% | 759,476,815 |
| 2016-03-16 | 2016-03-14 | 0.915 | 801,088,224 | +7,341 | 13.34% | 733,279,559 |
| 2016-03-15 | 2016-03-11 | 0.915 | 801,080,883 | +9,177 | 13.34% | 733,272,839 |
| 2016-03-14 | 2016-03-10 | 0.959 | 801,071,706 | +4,588 | 13.34% | 768,181,793 |
| 2016-02-03 | 2016-02-01 | 0.828 | 801,067,118 | +229,419,360 | 13.34% | 663,425,931 |
| 2016-01-21 | 2016-01-19 | 1.003 | 571,647,758 | -13,765,161 | 9.52% | 573,094,548 |
| 2015-10-27 | 2015-10-23 | 1.896 | 585,412,919 | -10,095 | 9.76% | 1,109,996,209 |
| 2015-09-07 | 2015-09-02 | 1.853 | 585,423,014 | -4,588 | 9.76% | 1,084,497,756 |
| 2015-09-02 | 2015-08-31 | 1.940 | 585,427,602 | +4,588 | 9.76% | 1,135,541,843 |
| 2015-08-11 | 2015-08-07 | 2.332 | 585,423,014 | +10,095 | 9.76% | 1,365,191,292 |
| 2015-08-04 | 2015-07-31 | 2.049 | 585,412,919 | +9,176 | 9.76% | 1,199,306,249 |
| 2015-07-09 | 2015-07-07 | 2.070 | 585,403,743 | +4,589 | 9.76% | 1,212,045,827 |
| 2015-07-07 | 2015-07-03 | 2.572 | 585,399,154 | -9,177 | 9.76% | 1,505,476,700 |
| 2015-07-06 | 2015-07-02 | 2.790 | 585,408,331 | -16,518 | 9.76% | 1,633,085,072 |
| 2015-06-29 | 2015-06-25 | 3.269 | 585,424,849 | +9,177 | 9.76% | 1,913,825,568 |
| 2015-06-26 | 2015-06-24 | 3.443 | 585,415,672 | +4,588 | 9.76% | 2,015,864,664 |
| 2015-06-23 | 2015-06-19 | 2.942 | 585,411,084 | +16,518 | 9.76% | 1,722,402,511 |
| 2015-06-22 | 2015-06-18 | 3.095 | 585,394,566 | +881,888 | 9.76% | 1,811,661,152 |
| 2015-06-19 | 2015-06-17 | 3.029 | 584,512,678 | +862,617 | 9.75% | 1,770,715,040 |
| 2015-06-18 | 2015-06-16 | 2.746 | 583,650,061 | +724,965 | 9.73% | 1,602,739,797 |
| 2015-06-12 | 2015-06-10 | 2.833 | 582,925,096 | +9,177 | 9.72% | 1,651,566,426 |
| 2015-06-04 | 2015-06-02 | 2.702 | 582,915,919 | -275,303 | 9.72% | 1,575,315,483 |
| 2015-04-28 | 2015-04-24 | 2.572 | 583,191,222 | -18,354 | 9.73% | 1,499,798,540 |
| 2015-04-24 | 2015-04-22 | 2.724 | 583,209,576 | +275,303 | 9.73% | 1,588,819,641 |
| 2015-04-23 | 2015-04-21 | 2.790 | 582,934,273 | +18,354 | 9.72% | 1,626,183,313 |
| 2014-12-11 | 2014-12-09 | 2.485 | 582,915,919 | +119,298 | 9.72% | 1,448,273,912 |
| 2014-12-10 | 2014-12-08 | 2.485 | 582,796,621 | +110,121 | 9.72% | 1,447,977,512 |
| 2014-12-09 | 2014-12-05 | 2.485 | 582,686,500 | +146,829 | 9.72% | 1,447,703,913 |
| 2014-12-08 | 2014-12-04 | 2.506 | 582,539,671 | +110,121 | 9.72% | 1,460,035,068 |
| 2014-12-05 | 2014-12-03 | 2.506 | 582,429,550 | +45,884 | 9.71% | 1,459,759,069 |
| 2014-12-04 | 2014-12-02 | 2.506 | 582,383,666 | +18,353 | 9.71% | 1,459,644,069 |
| 2014-12-03 | 2014-12-01 | 2.485 | 582,365,313 | +137,652 | 9.71% | 1,446,905,913 |
| 2014-12-01 | 2014-11-27 | 2.506 | 582,227,661 | +18,354 | 9.71% | 1,459,253,069 |
| 2014-11-28 | 2014-11-26 | 2.506 | 582,209,307 | +9,176 | 9.71% | 1,459,207,068 |
| 2014-11-27 | 2014-11-25 | 2.506 | 582,200,131 | +242,267 | 9.71% | 1,459,184,070 |
| 2014-11-26 | 2014-11-24 | 2.506 | 581,957,864 | +41,296 | 9.71% | 1,458,576,869 |
| 2014-11-25 | 2014-11-21 | 2.506 | 581,916,568 | +18,353 | 9.70% | 1,458,473,368 |
| 2014-11-24 | 2014-11-20 | 2.506 | 581,898,215 | +18,354 | 9.70% | 1,458,427,370 |
| 2014-11-21 | 2014-11-19 | 2.485 | 581,879,861 | +137,651 | 9.70% | 1,445,699,791 |
| 2014-10-23 | 2014-10-21 | 2.376 | 581,742,210 | -9,176 | 9.71% | 1,381,964,907 |
| 2014-08-13 | 2014-08-11 | 2.485 | 581,751,386 | +9,176 | 9.71% | 1,445,380,591 |
| 2014-08-11 | 2014-08-07 | 2.506 | 581,742,210 | -13,765 | 9.71% | 1,458,036,370 |
| 2014-07-31 | 2014-07-29 | 2.506 | 581,755,975 | +13,765 | 9.71% | 1,458,070,870 |
| 2014-06-19 | 2014-06-17 | 2.528 | 581,742,210 | -4,588 | 9.71% | 1,470,714,947 |
| 2014-06-16 | 2014-06-12 | 2.506 | 581,746,798 | +183,536 | 9.71% | 1,458,047,869 |
| 2014-04-22 | 2014-04-16 | 2.659 | 581,563,262 | +4,588 | 9.71% | 1,546,310,607 |
| 2014-03-27 | 2014-03-25 | 2.615 | 581,558,674 | -64,237 | 9.71% | 1,520,949,254 |
| 2014-02-14 | 2014-02-12 | 2.811 | 581,622,911 | -2,754 | 9.71% | 1,635,201,047 |
| 2014-02-12 | 2014-02-10 | 2.615 | 581,625,665 | +2,754 | 9.71% | 1,521,124,456 |
| 2014-01-14 | 2014-01-10 | 2.485 | 581,622,911 | +7,004,631 | 9.71% | 1,445,061,390 |
| 2014-01-09 | 2014-01-07 | 2.506 | 574,618,280 | +2,310,712 | 9.59% | 1,440,181,470 |
| 2013-10-24 | 2013-10-22 | 2.724 | 572,307,568 | -17,436 | 9.56% | 1,559,119,641 |
| 2013-10-11 | 2013-10-09 | 2.790 | 572,325,004 | +17,436 | 9.56% | 1,596,587,152 |
| 2013-08-06 | 2013-08-02 | 2.485 | 572,307,568 | -4,588 | 9.56% | 1,421,917,112 |
| 2013-08-05 | 2013-08-01 | 2.550 | 572,312,156 | +4,588 | 9.56% | 1,459,347,683 |
| 2013-08-01 | 2013-07-30 | 2.376 | 572,307,568 | -43,880,582 | 9.56% | 1,359,552,327 |
| 2013-07-26 | 2013-07-24 | 2.419 | 616,188,150 | -918 | 10.30% | 1,490,651,981 |
| 2013-07-16 | 2013-07-12 | 2.245 | 616,189,068 | +918 | 10.30% | 1,383,219,664 |
| 2013-07-09 | 2013-07-05 | 2.179 | 616,188,150 | -45,884 | 10.30% | 1,342,929,712 |
| 2013-07-08 | 2013-07-04 | 2.267 | 616,234,034 | +45,884 | 10.30% | 1,396,750,901 |
| 2013-06-17 | 2013-06-13 | 2.572 | 616,188,150 | -6,883 | 10.30% | 1,584,657,060 |
| 2013-05-02 | 2013-04-29 | 2.615 | 616,195,033 | -284,744 | 10.30% | 1,611,533,656 |
| 2013-04-30 | 2013-04-26 | 2.659 | 616,479,777 | +284,744 | 10.30% | 1,639,149,652 |
| 2013-02-20 | 2013-02-18 | 2.833 | 616,195,033 | -1,835 | 10.30% | 1,745,828,127 |
| 2013-01-25 | 2013-01-23 | 3.051 | 616,196,868 | +1,835 | 10.30% | 1,880,128,197 |
| 2013-01-23 | 2013-01-21 | 3.051 | 616,195,033 | -3,670 | 10.30% | 1,880,122,598 |
| 2013-01-15 | 2013-01-11 | 3.095 | 616,198,703 | +3,670 | 10.30% | 1,906,992,850 |
| 2012-11-23 | 2012-11-21 | 3.008 | 616,195,033 | -1,835 | 10.30% | 1,853,263,704 |
| 2012-11-13 | 2012-11-09 | 2.724 | 616,196,868 | -32,119 | 10.30% | 1,678,685,890 |
| 2012-10-18 | 2012-10-16 | 2.615 | 616,228,987 | -9,176 | 10.30% | 1,611,622,456 |
| 2012-10-11 | 2012-10-09 | 2.790 | 616,238,163 | -44,967 | 10.30% | 1,719,089,550 |
| 2012-10-04 | 2012-09-28 | 2.615 | 616,283,130 | +9,177 | 10.30% | 1,611,764,056 |
| 2012-10-03 | 2012-09-27 | 2.659 | 616,273,953 | -12,847 | 10.30% | 1,638,602,389 |
| 2012-09-24 | 2012-09-20 | 2.594 | 616,286,800 | +15,600 | 10.30% | 1,598,342,207 |
| 2012-09-19 | 2012-09-17 | 2.594 | 616,271,200 | +3,671 | 10.30% | 1,598,301,748 |
| 2012-09-13 | 2012-09-11 | 2.485 | 616,267,529 | +2,399,726 | 10.30% | 1,531,137,092 |
| 2012-09-11 | 2012-09-07 | 2.485 | 613,867,803 | +780,026 | 10.26% | 1,525,174,893 |
| 2012-09-10 | 2012-09-06 | 2.506 | 613,087,777 | +776,355 | 10.25% | 1,536,598,620 |
| 2012-09-07 | 2012-09-05 | 2.528 | 612,311,422 | +766,261 | 10.24% | 1,547,997,627 |
| 2012-09-04 | 2012-08-31 | 2.485 | 611,545,161 | +780,026 | 10.22% | 1,519,404,212 |
| 2012-08-31 | 2012-08-29 | 2.528 | 610,765,135 | +82,591 | 10.21% | 1,544,088,426 |
| 2012-08-30 | 2012-08-28 | 2.506 | 610,682,544 | +481,781 | 10.21% | 1,530,570,318 |
| 2012-08-28 | 2012-08-24 | 2.572 | 610,200,763 | +685,505 | 10.20% | 1,569,259,239 |
| 2012-08-17 | 2012-08-15 | 2.615 | 609,515,258 | +2,753 | 10.19% | 1,594,064,053 |
| 2012-08-08 | 2012-08-06 | 2.441 | 609,512,505 | +802,967 | 10.19% | 1,487,786,397 |
| 2012-08-07 | 2012-08-03 | 2.485 | 608,709,538 | -34,137,600 | 10.18% | 1,512,359,013 |
| 2012-08-06 | 2012-08-02 | 2.572 | 642,847,138 | -119,298 | 10.75% | 1,653,216,239 |
| 2012-08-03 | 2012-08-01 | 2.550 | 642,966,436 | -120,216 | 10.75% | 1,639,510,132 |
| 2012-08-01 | 2012-07-30 | 2.550 | 643,086,652 | +20,647,742 | 10.75% | 1,639,816,673 |
| 2012-07-30 | 2012-07-26 | 2.550 | 622,438,910 | +223,913 | 10.61% | 1,587,166,674 |
| 2012-07-27 | 2012-07-25 | 2.572 | 622,214,997 | -321,187 | 10.61% | 1,600,156,361 |
| 2012-07-26 | 2012-07-24 | 2.594 | 622,536,184 | -68,825,808 | 10.61% | 1,614,550,008 |
| 2012-07-24 | 2012-07-20 | 2.594 | 691,361,992 | -1,101,213 | 11.78% | 1,793,050,008 |
| 2012-07-18 | 2012-07-16 | 2.528 | 692,463,205 | +688,259 | 11.80% | 1,750,631,067 |
| 2012-07-17 | 2012-07-13 | 2.528 | 691,774,946 | -546,936 | 11.79% | 1,748,891,065 |
| 2012-07-16 | 2012-07-12 | 2.506 | 692,321,882 | -1,962,912 | 11.80% | 1,735,185,218 |
| 2012-07-13 | 2012-07-11 | 2.572 | 694,284,794 | -1,269,148 | 11.83% | 1,785,498,960 |
| 2012-07-11 | 2012-07-09 | 2.485 | 695,553,942 | +770,849 | 11.86% | 1,728,126,811 |
| 2012-07-04 | 2012-06-29 | 2.528 | 694,783,093 | +518,488 | 11.84% | 1,756,496,026 |
| 2012-06-28 | 2012-06-26 | 2.637 | 694,264,605 | -2,294,194 | 11.84% | 1,830,839,761 |
| 2012-06-22 | 2012-06-20 | 2.615 | 696,558,799 | -45,883,872 | 11.87% | 1,821,708,855 |
| 2012-06-20 | 2012-06-18 | 2.637 | 742,442,671 | -39,001,291 | 12.66% | 1,957,889,762 |
| 2012-06-05 | 2012-06-01 | 2.550 | 781,443,962 | -68,826 | 13.32% | 1,992,616,133 |
| 2012-06-04 | 2012-05-31 | 2.594 | 781,512,788 | +573,548 | 13.32% | 2,026,856,448 |
| 2012-06-01 | 2012-05-30 | 3.029 | 780,939,240 | +458,839 | 13.31% | 2,365,767,091 |
| 2012-05-30 | 2012-05-28 | 3.073 | 780,480,401 | +228,502 | 13.31% | 2,398,396,905 |
| 2012-05-29 | 2012-05-25 | 3.051 | 780,251,899 | +825,910 | 13.30% | 2,380,689,796 |
| 2012-05-25 | 2012-05-23 | 3.117 | 779,425,989 | +550,606 | 13.29% | 2,429,130,577 |
| 2012-05-21 | 2012-05-17 | 3.291 | 778,875,383 | -1,642,643 | 13.28% | 2,563,213,995 |
| 2012-05-18 | 2012-05-16 | 3.051 | 780,518,026 | +734,142 | 13.31% | 2,381,501,798 |
| 2012-04-25 | 2012-04-23 | 3.683 | 779,783,884 | -13,765 | 13.29% | 2,872,108,885 |
| 2012-04-24 | 2012-04-20 | 3.683 | 779,797,649 | -504,722 | 13.29% | 2,872,159,584 |
| 2012-04-23 | 2012-04-19 | 3.552 | 780,302,371 | -2,881,508 | 13.30% | 2,771,982,419 |
| 2012-04-20 | 2012-04-18 | 3.443 | 783,183,879 | -616,679 | 13.35% | 2,696,874,687 |
| 2012-04-19 | 2012-04-17 | 3.400 | 783,800,558 | -367,071 | 13.36% | 2,664,833,672 |
| 2012-04-18 | 2012-04-16 | 3.291 | 784,167,629 | -413,872 | 13.37% | 2,580,630,336 |
| 2012-04-17 | 2012-04-13 | 3.160 | 784,581,501 | -958,973 | 13.38% | 2,479,396,632 |
| 2012-04-13 | 2012-04-11 | 2.964 | 785,540,474 | -1,128,743 | 13.39% | 2,328,345,448 |
| 2012-04-12 | 2012-04-10 | 2.920 | 786,669,217 | -5,460,181 | 13.41% | 2,297,401,473 |
| 2012-04-11 | 2012-04-05 | 2.942 | 792,129,398 | -28,448 | 13.50% | 2,330,611,261 |
| 2012-04-10 | 2012-04-03 | 2.877 | 792,157,846 | -4,569,116 | 13.50% | 2,278,901,739 |
| 2012-04-05 | 2012-04-02 | 2.899 | 796,726,962 | -4,588,387 | 13.58% | 2,309,410,286 |
| 2012-04-03 | 2012-03-30 | 2.899 | 801,315,349 | -5,506,065 | 13.66% | 2,322,710,286 |
| 2012-04-02 | 2012-03-29 | 2.899 | 806,821,414 | -4,863,690 | 13.75% | 2,338,670,287 |
| 2012-03-30 | 2012-03-28 | 2.920 | 811,685,104 | -6,131,921 | 13.84% | 2,370,458,273 |
| 2012-03-29 | 2012-03-27 | 2.920 | 817,817,025 | -7,387,303 | 13.94% | 2,388,366,034 |
| 2012-03-28 | 2012-03-26 | 2.899 | 825,204,328 | -7,536,885 | 14.07% | 2,391,955,406 |
| 2012-03-27 | 2012-03-23 | 2.899 | 832,741,213 | -6,607,278 | 14.20% | 2,413,801,986 |
| 2012-03-26 | 2012-03-22 | 2.942 | 839,348,491 | +11,012 | 14.31% | 2,469,539,762 |
| 2012-03-23 | 2012-03-21 | 2.833 | 839,337,479 | -458,838 | 14.31% | 2,378,044,126 |
| 2012-03-22 | 2012-03-20 | 2.811 | 839,796,317 | -6,932,136 | 14.32% | 2,361,041,477 |
| 2012-03-21 | 2012-03-19 | 2.833 | 846,728,453 | -6,306,279 | 14.44% | 2,398,984,526 |
| 2012-03-20 | 2012-03-16 | 2.833 | 853,034,732 | -2,460,293 | 14.54% | 2,416,851,725 |
| 2012-03-19 | 2012-03-15 | 2.768 | 855,495,025 | -3,096,244 | 14.58% | 2,367,887,963 |
| 2012-03-16 | 2012-03-14 | 2.790 | 858,591,269 | +9,177 | 14.64% | 2,395,170,191 |
| 2012-03-07 | 2012-03-05 | 2.855 | 858,582,092 | +22,942 | 14.64% | 2,451,280,792 |
| 2012-02-27 | 2012-02-23 | 2.877 | 858,559,150 | -40,378 | 14.64% | 2,469,926,859 |
| 2012-02-24 | 2012-02-22 | 2.855 | 858,599,528 | -12,848 | 14.64% | 2,451,330,572 |
| 2012-02-23 | 2012-02-21 | 2.942 | 858,612,376 | -114,709 | 14.64% | 2,526,218,162 |
| 2012-02-20 | 2012-02-16 | 3.029 | 858,727,085 | -229,420 | 14.64% | 2,601,416,569 |
| 2012-02-15 | 2012-02-13 | 3.051 | 858,956,505 | +22,942 | 14.64% | 2,620,831,798 |
| 2012-02-09 | 2012-02-07 | 3.095 | 858,933,563 | -137,651 | 14.64% | 2,658,201,252 |
| 2012-02-07 | 2012-02-03 | 3.073 | 859,071,214 | -9,177 | 14.65% | 2,639,904,523 |
| 2012-02-06 | 2012-02-02 | 3.095 | 859,080,391 | -91,768 | 14.65% | 2,658,655,650 |
| 2012-01-26 | 2012-01-19 | 3.117 | 859,172,159 | -13,765 | 14.65% | 2,677,664,578 |
| 2012-01-20 | 2012-01-18 | 3.138 | 859,185,924 | -206,478 | 14.65% | 2,696,432,705 |
| 2012-01-18 | 2012-01-16 | 3.051 | 859,392,402 | -9,176 | 14.66% | 2,622,161,798 |
| 2012-01-06 | 2012-01-04 | 2.920 | 859,401,578 | +9,176 | 14.66% | 2,509,810,233 |
| 2012-01-04 | 2011-12-30 | 2.855 | 859,392,402 | +243,185 | 14.66% | 2,453,594,254 |
| 2011-12-28 | 2011-12-22 | 2.746 | 859,149,217 | +1,284,748 | 14.65% | 2,359,277,817 |
| 2011-12-20 | 2011-12-16 | 2.615 | 857,864,469 | +151,416,778 | 14.63% | 2,243,571,256 |
| 2011-12-13 | 2011-12-09 | 2.572 | 706,447,691 | -24,777 | 12.05% | 1,816,778,400 |
| 2011-11-30 | 2011-11-28 | 2.594 | 706,472,468 | -3,670,710 | 12.05% | 1,832,239,086 |
| 2011-11-29 | 2011-11-25 | 2.506 | 710,143,178 | -10,461,523 | 12.11% | 1,779,851,219 |
| 2011-11-28 | 2011-11-24 | 2.463 | 720,604,701 | -9,891,645 | 12.29% | 1,774,661,285 |
| 2011-11-25 | 2011-11-23 | 2.376 | 730,496,346 | -10,542,278 | 12.46% | 1,735,339,636 |
| 2011-11-24 | 2011-11-22 | 2.463 | 741,038,624 | -227,584 | 12.64% | 1,824,984,703 |
| 2011-11-22 | 2011-11-18 | 2.506 | 741,266,208 | +5,964,903 | 12.64% | 1,857,855,718 |
| 2011-11-21 | 2011-11-17 | 2.594 | 735,301,305 | +6,891,757 | 12.54% | 1,907,006,787 |
| 2011-11-18 | 2011-11-16 | 2.550 | 728,409,548 | +7,341,420 | 12.42% | 1,857,382,854 |
| 2011-11-17 | 2011-11-15 | 2.550 | 721,068,128 | -2,753 | 12.30% | 1,838,662,853 |
| 2011-11-16 | 2011-11-14 | 2.419 | 721,070,881 | +5,579,479 | 12.30% | 1,744,379,110 |
| 2011-11-15 | 2011-11-11 | 2.419 | 715,491,402 | +4,439,723 | 12.20% | 1,730,881,510 |
| 2011-11-14 | 2011-11-10 | 2.354 | 711,051,679 | +7,183,579 | 12.13% | 1,673,650,850 |
| 2011-11-11 | 2011-11-09 | 2.397 | 703,868,100 | +4,544,339 | 12.01% | 1,687,422,784 |
| 2011-11-10 | 2011-11-08 | 2.419 | 699,323,761 | +5,597,832 | 11.93% | 1,691,769,550 |
| 2011-11-09 | 2011-11-07 | 2.354 | 693,725,929 | -2,294,193 | 11.83% | 1,632,870,050 |
| 2011-11-08 | 2011-11-04 | 2.354 | 696,020,122 | +342,293 | 11.87% | 1,638,270,048 |
| 2011-11-07 | 2011-11-03 | 2.288 | 695,677,829 | -45,883 | 11.87% | 1,591,979,249 |
| 2011-11-02 | 2011-10-31 | 2.267 | 695,723,712 | -114,710 | 11.87% | 1,576,921,539 |
| 2011-10-27 | 2011-10-25 | 2.136 | 695,838,422 | -6,056,671 | 11.87% | 1,486,190,297 |
| 2011-10-26 | 2011-10-24 | 2.114 | 701,895,093 | -2,977,864 | 11.97% | 1,483,829,090 |
| 2011-10-25 | 2011-10-21 | 2.114 | 704,872,957 | -3,906,552 | 12.02% | 1,490,124,392 |
| 2011-10-24 | 2011-10-20 | 2.049 | 708,779,509 | -3,909,306 | 12.09% | 1,452,041,228 |
| 2011-10-21 | 2011-10-19 | 2.070 | 712,688,815 | -2,483,235 | 12.16% | 1,475,582,476 |
| 2011-10-20 | 2011-10-18 | 2.049 | 715,172,050 | +963,561 | 12.20% | 1,465,137,308 |
| 2011-10-19 | 2011-10-17 | 2.049 | 714,208,489 | -505,640 | 12.18% | 1,463,163,309 |
| 2011-10-18 | 2011-10-14 | 2.027 | 714,714,129 | -68,826 | 12.19% | 1,448,622,601 |
| 2011-10-14 | 2011-10-12 | 2.049 | 714,782,955 | -687,341 | 12.19% | 1,464,340,189 |
| 2011-10-10 | 2011-10-06 | 2.005 | 715,470,296 | -97,273 | 12.20% | 1,434,562,176 |
| 2011-10-07 | 2011-10-04 | 2.005 | 715,567,569 | +2,581,426 | 12.21% | 1,434,757,214 |
| 2011-10-06 | 2011-10-03 | 2.027 | 712,986,143 | +871,794 | 12.16% | 1,445,120,223 |
| 2011-10-04 | 2011-09-30 | 2.070 | 712,114,349 | +1,664,667 | 12.15% | 1,474,393,076 |
| 2011-10-03 | 2011-09-28 | 2.223 | 710,449,682 | +5,278,480 | 12.12% | 1,579,332,005 |
| 2011-09-30 | 2011-09-27 | 2.201 | 705,171,202 | -55,978 | 12.03% | 1,552,229,320 |
| 2011-09-28 | 2011-09-26 | 2.201 | 705,227,180 | -2,248,310 | 12.03% | 1,552,352,539 |
| 2011-09-27 | 2011-09-23 | 2.179 | 707,475,490 | -2,291,440 | 12.07% | 1,541,882,713 |
| 2011-09-26 | 2011-09-22 | 2.158 | 709,766,930 | -4,221,317 | 12.11% | 1,531,407,944 |
| 2011-09-23 | 2011-09-21 | 2.201 | 713,988,247 | -1,835,354 | 12.18% | 1,571,637,480 |
| 2011-09-22 | 2011-09-20 | 2.201 | 715,823,601 | -276,221 | 12.21% | 1,575,677,478 |
| 2011-09-08 | 2011-09-06 | 1.722 | 716,099,822 | +367,071 | 12.21% | 1,232,936,182 |
| 2011-09-05 | 2011-09-01 | 1.787 | 715,732,751 | +27,530 | 12.21% | 1,279,100,543 |
| 2011-08-31 | 2011-08-29 | 1.547 | 715,705,221 | +229,419 | 12.21% | 1,107,471,285 |
| 2011-08-30 | 2011-08-26 | 1.809 | 715,475,802 | +458,838,720 | 12.20% | 1,294,234,532 |
| 2011-08-16 | 2011-08-12 | 2.201 | 256,637,082 | +695,600 | 4.38% | 564,911,900 |
| 2011-08-11 | 2011-08-09 | 2.201 | 255,941,482 | +3,533,976 | 4.37% | 563,380,738 |
| 2011-08-09 | 2011-08-05 | 2.288 | 252,407,506 | -13,766 | 4.31% | 577,605,746 |
| 2011-08-08 | 2011-08-04 | 2.441 | 252,421,272 | +13,766 | 4.31% | 616,146,398 |
| 2011-08-05 | 2011-08-03 | 2.441 | 252,407,506 | +45,883 | 4.31% | 616,112,796 |
| 2011-08-04 | 2011-08-02 | 2.463 | 252,361,623 | -91,767 | 4.30% | 621,500,806 |
| 2011-08-01 | 2011-07-28 | 2.354 | 252,453,390 | +91,767 | 4.31% | 594,216,768 |
| 2011-07-19 | 2011-07-15 | 2.397 | 252,361,623 | +92,686 | 4.30% | 605,000,784 |
| 2011-07-18 | 2011-07-14 | 2.332 | 252,268,937 | +7,341 | 4.30% | 588,284,621 |
| 2011-06-30 | 2011-06-28 | 2.833 | 252,261,596 | -13,765 | 4.30% | 714,717,526 |
| 2011-06-23 | 2011-06-21 | 2.942 | 252,275,361 | +13,765 | 4.30% | 742,247,161 |
| 2011-06-17 | 2011-06-15 | 2.855 | 252,261,596 | +45,884 | 4.30% | 720,215,353 |
| 2011-06-16 | 2011-06-14 | 2.855 | 252,215,712 | -91,768 | 4.30% | 720,084,353 |
| 2011-06-15 | 2011-06-13 | 2.833 | 252,307,480 | -45,884 | 4.30% | 714,847,527 |
| 2011-06-13 | 2011-06-09 | 2.942 | 252,353,364 | -68,825 | 4.30% | 742,476,663 |
| 2011-05-30 | 2011-05-26 | 2.942 | 252,422,189 | -45,884 | 4.31% | 742,679,160 |
| 2011-05-27 | 2011-05-25 | 2.964 | 252,468,073 | -22,942 | 4.31% | 748,316,488 |
| 2011-05-26 | 2011-05-24 | 2.942 | 252,491,015 | +105,533 | 4.31% | 742,881,661 |
| 2011-05-25 | 2011-05-23 | 2.790 | 252,385,482 | +3,670 | 4.30% | 704,067,471 |
| 2011-05-24 | 2011-05-20 | 2.659 | 252,381,812 | -26,612 | 4.30% | 671,054,550 |
| 2011-05-23 | 2011-05-19 | 2.594 | 252,408,424 | -22,942 | 4.31% | 654,622,227 |
| 2011-05-20 | 2011-05-18 | 2.506 | 252,431,366 | +68,826 | 4.31% | 632,675,619 |
| 2011-05-18 | 2011-05-16 | 2.528 | 252,362,540 | +70,661 | 4.30% | 638,003,145 |
| 2011-05-16 | 2011-05-12 | 2.506 | 252,291,879 | +45,884 | 4.30% | 632,326,018 |
| 2011-05-12 | 2011-05-09 | 2.506 | 252,245,995 | +45,884 | 4.30% | 632,211,018 |
| 2011-05-09 | 2011-05-05 | 2.376 | 252,200,111 | -22,025 | 4.30% | 599,117,095 |
| 2011-05-06 | 2011-05-04 | 2.528 | 252,222,136 | -13,765 | 4.30% | 637,648,187 |
| 2011-04-29 | 2011-04-27 | 2.615 | 252,235,901 | -9,177 | 4.30% | 659,672,055 |
| 2011-04-28 | 2011-04-26 | 2.615 | 252,245,078 | +9,177 | 4.30% | 659,696,055 |
| 2011-04-27 | 2011-04-21 | 2.681 | 252,235,901 | -45,884 | 4.30% | 676,163,856 |
| 2011-04-11 | 2011-04-07 | 2.702 | 252,281,785 | +79,231,720 | 4.30% | 681,785,124 |
| 2011-04-08 | 2011-04-06 | 2.790 | 173,050,065 | +22,942 | 2.95% | 482,749,327 |
| 2011-04-07 | 2011-04-04 | 2.811 | 173,027,123 | +45,884 | 2.95% | 486,456,306 |
| 2011-04-06 | 2011-04-01 | 2.594 | 172,981,239 | +68,825 | 2.95% | 448,627,514 |
| 2011-04-04 | 2011-03-31 | 2.615 | 172,912,414 | +22,942 | 2.95% | 452,217,496 |
| 2011-03-31 | 2011-03-29 | 2.397 | 172,889,472 | -45,883 | 2.95% | 414,477,704 |
| 2011-03-28 | 2011-03-24 | 2.332 | 172,935,355 | +9,176 | 2.95% | 403,280,765 |
| 2011-03-25 | 2011-03-23 | 2.397 | 172,926,179 | -91,767 | 2.95% | 414,565,704 |
| 2011-03-24 | 2011-03-22 | 2.419 | 173,017,946 | -275,304 | 2.95% | 418,556,481 |
| 2011-03-21 | 2011-03-17 | 2.397 | 173,293,250 | -137,651 | 2.96% | 415,445,704 |
| 2011-03-18 | 2011-03-16 | 2.397 | 173,430,901 | -114,710 | 2.96% | 415,775,703 |
| 2011-03-17 | 2011-03-15 | 2.397 | 173,545,611 | +45,884 | 2.96% | 416,050,703 |
| 2011-03-15 | 2011-03-11 | 2.463 | 173,499,727 | -68,826 | 2.96% | 427,284,540 |
| 2011-03-09 | 2011-03-07 | 2.594 | 173,568,553 | +22,942 | 2.96% | 450,150,716 |
| 2011-03-08 | 2011-03-04 | 2.615 | 173,545,611 | +45,884 | 2.96% | 453,873,495 |
| 2011-03-02 | 2011-02-28 | 2.485 | 173,499,727 | +22,942 | 2.96% | 431,065,819 |
| 2011-02-25 | 2011-02-23 | 2.485 | 173,476,785 | +3,671 | 2.96% | 431,008,819 |
| 2011-02-24 | 2011-02-22 | 2.506 | 173,473,114 | +178,029 | 2.96% | 434,780,398 |
| 2011-02-23 | 2011-02-21 | 2.681 | 173,295,085 | +137,652 | 2.96% | 464,548,752 |
| 2011-02-22 | 2011-02-18 | 2.877 | 173,157,433 | -430,391 | 2.95% | 498,144,123 |
| 2011-02-18 | 2011-02-16 | 2.964 | 173,587,824 | -22,942 | 2.96% | 514,515,080 |
| 2011-02-17 | 2011-02-15 | 3.029 | 173,610,766 | -22,942 | 2.96% | 525,934,178 |
| 2011-02-16 | 2011-02-14 | 3.029 | 173,633,708 | -825,910 | 2.96% | 526,003,678 |
| 2011-02-11 | 2011-02-09 | 3.247 | 174,459,618 | -1,238,864 | 2.98% | 566,527,670 |
| 2011-02-09 | 2011-02-07 | 3.247 | 175,698,482 | +55,060 | 3.00% | 570,550,668 |
| 2011-02-08 | 2011-02-02 | 3.335 | 175,643,422 | +68,826 | 3.00% | 585,683,867 |
| 2011-01-27 | 2011-01-25 | 3.051 | 175,574,596 | -87,179 | 2.99% | 535,709,877 |
| 2011-01-20 | 2011-01-18 | 3.073 | 175,661,775 | -3,671 | 3.00% | 539,804,276 |
| 2011-01-19 | 2011-01-17 | 3.095 | 175,665,446 | -41,295 | 3.00% | 543,644,036 |
| 2011-01-18 | 2011-01-14 | 3.051 | 175,706,741 | -9,636 | 3.00% | 536,113,076 |
| 2011-01-17 | 2011-01-13 | 3.117 | 175,716,377 | -1,043,399 | 3.00% | 547,631,244 |
| 2011-01-14 | 2011-01-12 | 3.073 | 176,759,776 | -1,376,516 | 3.02% | 543,178,405 |
| 2011-01-13 | 2011-01-11 | 2.942 | 178,136,292 | -91,768 | 3.04% | 524,114,430 |
| 2011-01-12 | 2011-01-10 | 2.986 | 178,228,060 | +147,287 | 3.04% | 532,153,089 |
| 2011-01-07 | 2011-01-05 | 3.269 | 178,080,773 | -91,768 | 3.04% | 582,167,868 |
| 2011-01-06 | 2011-01-04 | 3.204 | 178,172,541 | +119,298 | 3.04% | 570,818,512 |
| 2011-01-03 | 2010-12-29 | 3.378 | 178,053,243 | +40,378 | 3.04% | 601,480,465 |
| 2010-12-30 | 2010-12-28 | 3.422 | 178,012,865 | +794,709 | 3.04% | 609,103,343 |
| 2010-12-29 | 2010-12-24 | 3.378 | 177,218,156 | -403,778 | 3.02% | 598,659,463 |
| 2010-12-23 | 2010-12-21 | 3.901 | 177,621,934 | +160,593 | 3.03% | 692,930,322 |
| 2010-12-22 | 2010-12-20 | 3.618 | 177,461,341 | +22,942 | 3.03% | 642,024,775 |
| 2010-12-21 | 2010-12-17 | 3.596 | 177,438,399 | -13,765 | 3.03% | 638,074,656 |
| 2010-12-20 | 2010-12-16 | 3.465 | 177,452,164 | -293,657 | 3.03% | 614,919,641 |
| 2010-12-17 | 2010-12-15 | 3.487 | 177,745,821 | -32,118 | 3.03% | 619,811,061 |
| 2010-12-15 | 2010-12-13 | 3.095 | 177,777,939 | +9,176 | 3.03% | 550,181,714 |
| 2010-12-14 | 2010-12-10 | 3.138 | 177,768,763 | +36,708 | 3.03% | 557,901,955 |
| 2010-12-13 | 2010-12-09 | 3.269 | 177,732,055 | -4,589 | 3.03% | 581,027,867 |
| 2010-11-29 | 2010-11-25 | 2.594 | 177,736,644 | +45,884 | 3.03% | 460,960,676 |
| 2010-11-26 | 2010-11-24 | 2.550 | 177,690,760 | -91,768 | 3.03% | 453,096,437 |
| 2010-11-15 | 2010-11-11 | 2.724 | 177,782,528 | -917 | 3.03% | 484,327,391 |
| 2010-11-11 | 2010-11-09 | 2.441 | 177,783,445 | -22,025 | 3.03% | 433,959,581 |
| 2010-11-10 | 2010-11-08 | 2.506 | 177,805,470 | +114,710 | 3.03% | 445,638,700 |
| 2010-11-09 | 2010-11-05 | 2.615 | 177,690,760 | -229,419 | 3.03% | 464,714,295 |
| 2010-11-08 | 2010-11-04 | 2.463 | 177,920,179 | -48,637 | 3.03% | 438,170,960 |
| 2010-11-04 | 2010-11-02 | 2.288 | 177,968,816 | +22,942 | 3.04% | 407,261,307 |
| 2010-11-02 | 2010-10-29 | 1.983 | 177,945,874 | +6,882 | 3.04% | 352,914,299 |
| 2010-10-29 | 2010-10-27 | 1.635 | 177,938,992 | -110,121 | 3.04% | 290,852,184 |
| 2010-10-27 | 2010-10-25 | 1.613 | 178,049,113 | -137,652 | 3.04% | 287,151,755 |
| 2010-10-26 | 2010-10-22 | 1.591 | 178,186,765 | -45,883 | 3.04% | 283,490,326 |
| 2010-10-25 | 2010-10-21 | 1.569 | 178,232,648 | +247,772 | 3.04% | 279,678,896 |
| 2010-10-22 | 2010-10-20 | 1.526 | 177,984,876 | +183,536 | 3.04% | 271,532,039 |
| 2010-10-20 | 2010-10-18 | 1.547 | 177,801,340 | -91,768 | 3.03% | 275,127,067 |
| 2010-10-18 | 2010-10-14 | 1.504 | 177,893,108 | +91,768 | 3.03% | 267,515,010 |
| 2010-10-12 | 2010-10-08 | 1.526 | 177,801,340 | +45,884 | 3.03% | 271,252,038 |
| 2010-10-08 | 2010-10-06 | 1.547 | 177,755,456 | +139,487 | 3.03% | 275,056,067 |
| 2010-10-07 | 2010-10-05 | 1.569 | 177,615,969 | +44,048 | 3.03% | 278,711,216 |
| 2010-10-05 | 2010-09-30 | 1.504 | 177,571,921 | -27,530 | 3.03% | 267,032,010 |
| 2010-10-04 | 2010-09-29 | 1.504 | 177,599,451 | -40,378 | 3.03% | 267,073,409 |
| 2010-09-30 | 2010-09-28 | 1.504 | 177,639,829 | +29,366 | 3.03% | 267,134,129 |
| 2010-09-27 | 2010-09-22 | 1.482 | 177,610,463 | -21,107 | 3.03% | 263,219,100 |
| 2010-09-24 | 2010-09-21 | 1.526 | 177,631,570 | +91,768 | 3.03% | 270,993,039 |
| 2010-09-20 | 2010-09-16 | 1.547 | 177,539,802 | +45,884 | 3.03% | 274,722,367 |
| 2010-09-16 | 2010-09-14 | 1.460 | 177,493,918 | -9,177 | 3.03% | 259,178,051 |
| 2010-09-15 | 2010-09-13 | 1.417 | 177,503,095 | -36,707 | 3.03% | 251,454,393 |
| 2010-09-13 | 2010-09-09 | 1.395 | 177,539,802 | -43,131 | 3.03% | 247,637,064 |
| 2010-09-10 | 2010-09-08 | 1.417 | 177,582,933 | +89,015 | 3.03% | 251,567,493 |
| 2010-09-08 | 2010-09-06 | 1.417 | 177,493,918 | -52,308 | 3.03% | 251,441,393 |
| 2010-09-07 | 2010-09-03 | 1.438 | 177,546,226 | +289,069 | 3.03% | 255,384,962 |
| 2010-09-02 | 2010-08-31 | 1.417 | 177,257,157 | +4,588 | 3.02% | 251,105,992 |
| 2010-08-31 | 2010-08-27 | 1.395 | 177,252,569 | -68,826 | 3.02% | 247,236,424 |
| 2010-08-30 | 2010-08-26 | 1.395 | 177,321,395 | +68,826 | 3.02% | 247,332,424 |
| 2010-08-27 | 2010-08-25 | 1.460 | 177,252,569 | -9,177 | 3.02% | 258,825,631 |
| 2010-08-25 | 2010-08-23 | 1.526 | 177,261,746 | +9,177 | 3.02% | 270,428,839 |
| 2010-08-24 | 2010-08-20 | 1.504 | 177,252,569 | -9,177 | 3.02% | 266,551,769 |
| 2010-08-23 | 2010-08-19 | 1.547 | 177,261,746 | +9,177 | 3.02% | 274,292,108 |
| 2010-08-20 | 2010-08-18 | 1.460 | 177,252,569 | -35,789 | 3.02% | 258,825,631 |
| 2010-08-19 | 2010-08-17 | 1.417 | 177,288,358 | -13,766 | 3.02% | 251,150,192 |
| 2010-08-18 | 2010-08-16 | 1.460 | 177,302,124 | -10,094 | 3.02% | 258,897,992 |
| 2010-08-17 | 2010-08-13 | 1.460 | 177,312,218 | +27,530 | 3.02% | 258,912,731 |
| 2010-08-16 | 2010-08-12 | 1.417 | 177,284,688 | +32,119 | 3.02% | 251,144,993 |
| 2010-08-12 | 2010-08-10 | 1.329 | 177,252,569 | -22,942 | 3.02% | 235,647,216 |
| 2010-08-11 | 2010-08-09 | 1.373 | 177,275,511 | -38,542 | 3.02% | 243,404,855 |
| 2010-08-10 | 2010-08-06 | 1.526 | 177,314,053 | +1,835 | 3.02% | 270,508,638 |
| 2010-08-09 | 2010-08-05 | 1.547 | 177,312,218 | +59,649 | 3.02% | 274,370,208 |
| 2010-08-06 | 2010-08-04 | 1.547 | 177,252,569 | -19,271 | 3.02% | 274,277,908 |
| 2010-08-05 | 2010-08-03 | 1.569 | 177,271,840 | +19,271 | 3.02% | 278,171,216 |
| 2010-08-04 | 2010-08-02 | 1.591 | 177,252,569 | -55,061 | 3.02% | 282,004,046 |
| 2010-08-03 | 2010-07-30 | 1.656 | 177,307,630 | +4,589 | 3.02% | 293,684,454 |
| 2010-08-02 | 2010-07-29 | 1.547 | 177,303,041 | -27,531 | 3.02% | 274,356,007 |
| 2010-07-30 | 2010-07-28 | 1.613 | 177,330,572 | +22,942 | 3.02% | 285,992,916 |
| 2010-07-29 | 2010-07-27 | 1.526 | 177,307,630 | -72,496 | 3.02% | 270,498,839 |
| 2010-07-28 | 2010-07-26 | 1.569 | 177,380,126 | +67,908 | 3.03% | 278,341,136 |
| 2010-07-27 | 2010-07-23 | 1.504 | 177,312,218 | +36,707 | 3.02% | 266,641,469 |
| 2010-07-26 | 2010-07-22 | 1.547 | 177,275,511 | +22,942 | 3.02% | 274,313,408 |
| 2010-07-22 | 2010-07-20 | 1.242 | 177,252,569 | -13,765 | 3.02% | 220,194,940 |
| 2010-06-21 | 2010-06-17 | 1.177 | 177,266,334 | -504,723 | 3.02% | 208,621,932 |
| 2010-06-09 | 2010-06-07 | 1.090 | 177,771,057 | +36,707 | 3.03% | 193,718,456 |
| 2010-06-07 | 2010-06-03 | 1.112 | 177,734,350 | +45,884 | 3.03% | 197,552,026 |
| 2010-05-31 | 2010-05-27 | 1.112 | 177,688,466 | +57,814 | 3.03% | 197,501,025 |
| 2010-05-18 | 2010-05-14 | 1.090 | 177,630,652 | +922,266 | 3.03% | 193,565,456 |
| 2010-03-30 | 2010-03-26 | 1.112 | 176,708,386 | +13,765 | 3.01% | 196,411,665 |
| 2010-03-23 | 2010-03-19 | 1.112 | 176,694,621 | -22,942 | 3.01% | 196,396,365 |
| 2010-03-22 | 2010-03-18 | 1.155 | 176,717,563 | +22,942 | 3.01% | 204,124,683 |
| 2010-03-19 | 2010-03-17 | 1.177 | 176,694,621 | -45,884 | 3.01% | 207,949,092 |
| 2010-03-15 | 2010-03-11 | 1.220 | 176,740,505 | +45,884 | 3.01% | 215,706,911 |
| 2010-02-03 | 2010-02-01 | 1.242 | 176,694,621 | +2,876,919 | 3.01% | 219,501,820 |
| 2010-01-26 | 2010-01-22 | 1.351 | 173,817,702 | -13,765 | 2.96% | 234,868,965 |
| 2010-01-21 | 2010-01-19 | 1.504 | 173,831,467 | +294,574 | 2.97% | 261,407,129 |
| 2010-01-20 | 2010-01-18 | 1.460 | 173,536,893 | +56,896 | 2.96% | 253,399,971 |
| 2010-01-19 | 2010-01-15 | 1.526 | 173,479,997 | +1,377,434 | 2.96% | 264,659,438 |
| 2010-01-18 | 2010-01-14 | 1.526 | 172,102,563 | +2,543,802 | 2.94% | 262,558,038 |
| 2010-01-15 | 2010-01-13 | 1.351 | 169,558,761 | +187,206 | 2.89% | 229,114,125 |
| 2010-01-14 | 2010-01-12 | 1.417 | 169,371,555 | +2,595,192 | 2.89% | 239,935,093 |
| 2010-01-13 | 2010-01-11 | 1.308 | 166,776,363 | +257,867 | 2.84% | 218,084,947 |
| 2010-01-12 | 2010-01-08 | 1.308 | 166,518,496 | +806,639 | 2.84% | 217,747,747 |
| 2010-01-11 | 2010-01-07 | 1.242 | 165,711,857 | +365,235 | 2.83% | 205,858,299 |
| 2010-01-08 | 2010-01-06 | 1.264 | 165,346,622 | +312,928 | 2.82% | 209,008,169 |
| 2009-12-30 | 2009-12-28 | 1.177 | 165,033,694 | +556,113 | 2.82% | 194,225,533 |
| 2009-12-29 | 2009-12-24 | 1.199 | 164,477,581 | +362,482 | 2.81% | 197,155,701 |
| 2009-12-28 | 2009-12-22 | 1.112 | 164,115,099 | -923,183 | 2.80% | 182,414,205 |
| 2009-12-23 | 2009-12-21 | 1.112 | 165,038,282 | -969,068 | 2.82% | 183,440,325 |
| 2009-12-14 | 2009-12-10 | 1.220 | 166,007,350 | +3,991,897 | 2.83% | 202,607,391 |
| 2009-12-11 | 2009-12-09 | 1.242 | 162,015,453 | +5,197,725 | 2.76% | 201,266,380 |
| 2009-12-09 | 2009-12-07 | 1.286 | 156,817,728 | +1,546,287 | 2.67% | 201,644,838 |
| 2009-12-07 | 2009-12-03 | 1.068 | 155,271,441 | +819,486 | 2.65% | 165,816,447 |
| 2009-12-04 | 2009-12-02 | 0.970 | 154,451,955 | +439,567 | 2.63% | 149,793,636 |
| 2009-12-03 | 2009-12-01 | 1.003 | 154,012,388 | +2,514,436 | 2.63% | 154,402,180 |
| 2009-12-02 | 2009-11-30 | 0.926 | 151,497,952 | -66,072 | 2.58% | 140,325,188 |
| 2009-12-01 | 2009-11-27 | 0.861 | 151,564,024 | +1,827,095 | 2.59% | 130,476,760 |
| 2009-11-30 | 2009-11-26 | 0.894 | 149,736,929 | +642,375 | 2.55% | 133,798,954 |
| 2009-11-26 | 2009-11-24 | 0.894 | 149,094,554 | +367,071 | 2.54% | 133,224,954 |
| 2009-11-25 | 2009-11-23 | 0.883 | 148,727,483 | +458,838 | 2.54% | 131,276,259 |
| 2009-11-24 | 2009-11-20 | 0.872 | 148,268,645 | -19,271 | 2.53% | 129,255,565 |
| 2009-11-23 | 2009-11-19 | 0.872 | 148,287,916 | -380,836 | 2.53% | 129,272,365 |
| 2009-11-20 | 2009-11-18 | 0.861 | 148,668,752 | -3,366,959 | 2.54% | 127,984,310 |
| 2009-11-19 | 2009-11-17 | 0.915 | 152,035,711 | -979,161 | 2.59% | 139,166,543 |
| 2009-11-18 | 2009-11-16 | 0.915 | 153,014,872 | -45,884 | 2.61% | 140,062,823 |
| 2009-11-13 | 2009-11-11 | 0.839 | 153,060,756 | -4,273,624 | 2.61% | 128,429,421 |
| 2009-11-12 | 2009-11-10 | 0.894 | 157,334,380 | -968,150 | 2.68% | 140,587,734 |
| 2009-10-29 | 2009-10-27 | 0.904 | 158,302,530 | -22,942 | 2.70% | 143,177,869 |
| 2009-10-22 | 2009-10-20 | 0.970 | 158,325,472 | +91,768 | 2.70% | 153,550,326 |
| 2009-10-21 | 2009-10-19 | 0.970 | 158,233,704 | +68,826 | 2.70% | 153,461,326 |
| 2009-10-19 | 2009-10-15 | 0.883 | 158,164,878 | +2,753 | 2.70% | 139,606,299 |
| 2009-09-17 | 2009-09-15 | 0.915 | 158,162,125 | -22,942 | 2.70% | 144,774,383 |
| 2009-09-08 | 2009-09-04 | 0.937 | 158,185,067 | +27,530,323 | 2.70% | 148,242,892 |
| 2009-09-04 | 2009-09-02 | 0.915 | 130,654,744 | -45,884 | 2.23% | 119,595,383 |
| 2009-08-27 | 2009-08-25 | 0.970 | 130,700,628 | -130,310 | 2.23% | 126,758,656 |
| 2009-08-26 | 2009-08-24 | 0.959 | 130,830,938 | -7,501,095 | 2.23% | 125,459,361 |
| 2009-08-25 | 2009-08-21 | 1.013 | 138,332,033 | -3,721,182 | 2.36% | 140,189,554 |
| 2009-08-24 | 2009-08-20 | 1.057 | 142,053,215 | +1,494,896 | 2.42% | 150,152,562 |
| 2009-08-21 | 2009-08-19 | 1.046 | 140,558,319 | -1,428,824 | 2.40% | 147,040,758 |
| 2009-08-20 | 2009-08-18 | 1.068 | 141,987,143 | -3,689,063 | 2.42% | 151,629,967 |
| 2009-08-17 | 2009-08-13 | 1.264 | 145,676,206 | +36,707 | 2.48% | 184,143,569 |
| 2009-08-14 | 2009-08-12 | 1.242 | 145,639,499 | -36,707 | 2.48% | 180,923,080 |
| 2009-08-11 | 2009-08-07 | 1.264 | 145,676,206 | +36,707 | 2.48% | 184,143,569 |
| 2009-08-10 | 2009-08-06 | 1.308 | 145,639,499 | +45,884 | 2.48% | 190,445,347 |
| 2009-07-20 | 2009-07-16 | 1.329 | 145,593,615 | +22,942 | 2.48% | 193,558,436 |
| 2009-06-24 | 2009-06-22 | 1.220 | 145,570,673 | -41,296 | 2.48% | 177,664,991 |
| 2009-06-23 | 2009-06-19 | 1.199 | 145,611,969 | -50,472 | 2.48% | 174,541,902 |
| 2009-06-22 | 2009-06-18 | 1.286 | 145,662,441 | +91,768 | 2.48% | 187,300,758 |
| 2009-06-16 | 2009-06-12 | 1.526 | 145,570,673 | -22,942 | 2.48% | 222,081,238 |
| 2009-06-09 | 2009-06-05 | 1.787 | 145,593,615 | +45,884 | 2.48% | 260,193,308 |
| 2009-06-04 | 2009-06-02 | 1.417 | 145,547,731 | +78,002 | 2.48% | 206,185,793 |
| 2009-06-03 | 2009-06-01 | 1.373 | 145,469,729 | -22,941 | 2.48% | 199,734,515 |
| 2009-06-02 | 2009-05-29 | 1.286 | 145,492,670 | -22,942 | 2.48% | 187,082,457 |
| 2009-06-01 | 2009-05-27 | 1.308 | 145,515,612 | +45,883 | 2.48% | 190,283,347 |
| 2009-04-17 | 2009-04-15 | 0.828 | 145,469,729 | -45,883 | 2.48% | 120,474,787 |
| 2009-02-17 | 2009-02-13 | 0.665 | 145,515,612 | +91,767 | 2.48% | 96,727,368 |
| 2008-10-24 | 2008-10-22 | 0.501 | 145,423,845 | -13,765 | 2.48% | 72,895,950 |
| 2008-09-16 | 2008-09-11 | 1.068 | 145,437,610 | +13,765 | 2.48% | 155,314,767 |
| 2008-07-07 | 2008-07-03 | 1.765 | 145,423,845 | -91,767 | 2.48% | 256,720,519 |
| 2008-07-03 | 2008-06-30 | 1.831 | 145,515,612 | +68,825 | 2.48% | 266,396,685 |
| 2008-06-30 | 2008-06-26 | 2.158 | 145,446,787 | +22,942 | 2.48% | 313,819,024 |
| 2008-06-26 | 2008-06-24 | 2.550 | 145,423,845 | -4,588 | 2.48% | 370,818,528 |
| 2008-06-25 | 2008-06-23 | 2.637 | 145,428,433 | +3,671 | 2.48% | 383,508,183 |
| 2008-06-13 | 2008-06-11 | 3.182 | 145,424,762 | -7,342 | 2.48% | 462,733,730 |
| 2008-06-12 | 2008-06-10 | 3.117 | 145,432,104 | +306,505 | 2.48% | 453,248,385 |
| 2008-05-09 | 2008-05-07 | 1.940 | 145,125,599 | +8,259 | 2.48% | 281,497,131 |
| 2008-03-26 | 2008-03-20 | 2.136 | 145,117,340 | +894,735 | 2.48% | 309,945,493 |
| 2008-03-03 | 2008-02-28 | 2.594 | 144,222,605 | +144,222,605 | 2.46% | 374,041,886 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy