History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 300,000 | +0 | 0.00% | 150,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 300,000 | +0 | 0.00% | 153,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 300,000 | +0 | 0.00% | 153,000 |
| 2025-10-09 | 2025-10-06 | 0.520 | 300,000 | +0 | 0.00% | 156,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 300,000 | +0 | 0.00% | 156,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 300,000 | +0 | 0.00% | 159,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 300,000 | +0 | 0.00% | 159,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 300,000 | +0 | 0.00% | 156,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 300,000 | +0 | 0.00% | 156,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 300,000 | +0 | 0.00% | 156,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 300,000 | +0 | 0.00% | 162,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 300,000 | +0 | 0.00% | 159,000 |
| 2025-09-24 | 2025-09-22 | 0.540 | 300,000 | +0 | 0.00% | 162,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 300,000 | +0 | 0.00% | 165,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 300,000 | +0 | 0.00% | 159,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 300,000 | +0 | 0.00% | 165,000 |
| 2025-09-18 | 2025-09-16 | 0.540 | 300,000 | +0 | 0.00% | 162,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 300,000 | +0 | 0.00% | 162,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 300,000 | +0 | 0.00% | 159,000 |
| 2025-09-15 | 2025-09-11 | 0.540 | 300,000 | +0 | 0.00% | 162,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 300,000 | +0 | 0.00% | 159,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 300,000 | +0 | 0.00% | 156,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 300,000 | +0 | 0.00% | 159,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 300,000 | +0 | 0.00% | 159,000 |
| 2025-09-08 | 2025-09-04 | 0.530 | 300,000 | +0 | 0.00% | 159,000 |
| 2025-09-05 | 2025-09-03 | 0.550 | 300,000 | +0 | 0.00% | 165,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 300,000 | +0 | 0.00% | 165,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 300,000 | +50,000 | 0.00% | 162,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 250,000 | +92,000 | 0.00% | 145,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 158,000 | +22,000 | 0.00% | 85,320 |
| 2025-06-06 | 2025-06-04 | 0.521 | 136,000 | +14,624 | 0.00% | 70,859 |
| 2024-09-27 | 2024-09-25 | 0.420 | 121,376 | +14,492 | 0.00% | 50,965 |
| 2024-05-22 | 2024-05-20 | 0.814 | 106,884 | -11,002,728 | 0.00% | 87,040 |
| 2023-11-28 | 2023-11-24 | 0.942 | 11,109,612 | +106,884 | 0.05% | 10,460,640 |
| 2023-07-18 | 2023-07-13 | 1.148 | 11,002,728 | +511,755 | 0.05% | 12,627,317 |
| 2023-03-29 | 2023-03-27 | 1.068 | 10,490,973 | -29,975 | 0.05% | 11,199,999 |
| 2023-02-03 | 2023-02-01 | 1.041 | 10,520,948 | +29,975 | 0.05% | 10,951,200 |
| 2023-01-26 | 2023-01-19 | 1.028 | 10,490,973 | -37,468 | 0.05% | 10,779,999 |
| 2023-01-20 | 2023-01-18 | 0.974 | 10,528,441 | +37,468 | 0.05% | 10,256,500 |
| 2022-03-17 | 2022-03-15 | 0.894 | 10,490,973 | +1,576,643 | 0.05% | 9,380,000 |
| 2022-03-16 | 2022-03-14 | 1.084 | 8,914,330 | +971,164 | 0.05% | 9,661,833 |
| 2022-03-15 | 2022-03-11 | 1.225 | 7,943,166 | +412,632 | 0.04% | 9,727,316 |
| 2021-12-29 | 2021-12-24 | 0.676 | 7,530,534 | +426,257 | 0.04% | 5,088,000 |
| 2021-11-22 | 2021-11-18 | 0.943 | 7,104,277 | +710,428 | 0.04% | 6,700,000 |
| 2021-10-28 | 2021-10-26 | 0.985 | 6,393,849 | +568,342 | 0.03% | 6,300,000 |
| 2021-10-27 | 2021-10-25 | 1.042 | 5,825,507 | +284,171 | 0.03% | 6,068,000 |
| 2021-10-22 | 2021-10-20 | 1.126 | 5,541,336 | +1,207,727 | 0.03% | 6,240,000 |
| 2021-10-21 | 2021-10-19 | 1.154 | 4,333,609 | +1,136,684 | 0.02% | 5,002,000 |
| 2021-10-07 | 2021-10-05 | 1.267 | 3,196,925 | +1,065,642 | 0.02% | 4,050,000 |
| 2021-09-16 | 2021-09-14 | 1.492 | 2,131,283 | +1,079,850 | 0.01% | 3,180,000 |
| 2021-07-19 | 2021-07-15 | 1.647 | 1,051,433 | +213,128 | 0.01% | 1,731,600 |
| 2021-07-06 | 2021-07-02 | 1.591 | 838,305 | +127,877 | 0.00% | 1,333,400 |
| 2021-07-02 | 2021-06-29 | 1.689 | 710,428 | +120,773 | 0.00% | 1,200,001 |
| 2021-06-07 | 2021-06-03 | 2.131 | 589,655 | +9,403 | 0.00% | 1,256,740 |
| 2021-02-04 | 2021-02-02 | 1.731 | 580,252 | +230,702 | 0.00% | 1,004,299 |
| 2021-02-02 | 2021-01-29 | 1.731 | 349,550 | +139,820 | 0.00% | 605,001 |
| 2021-01-29 | 2021-01-27 | 1.759 | 209,730 | +209,730 | 0.00% | 369,000 |
| 2020-03-26 | 2020-03-24 | 2.117 | 0 | -69,910 | ||
| 2020-03-17 | 2020-03-13 | 2.017 | 69,910 | -27,964 | 0.00% | 141,000 |
| 2020-01-09 | 2020-01-07 | 1.931 | 97,874 | +27,964 | 0.00% | 189,000 |
| 2019-12-10 | 2019-12-06 | 2.233 | 69,910 | +1,852 | 0.00% | 156,136 |
| 2019-09-04 | 2019-09-02 | 2.072 | 68,058 | -62,613 | 0.00% | 141,000 |
| 2019-09-03 | 2019-08-30 | 2.042 | 130,671 | -5,445 | 0.00% | 266,879 |
| 2018-08-17 | 2018-08-15 | 1.690 | 136,116 | -68,058 | 0.00% | 230,000 |
| 2018-07-26 | 2018-07-24 | 1.763 | 204,174 | -20,417 | 0.00% | 360,000 |
| 2018-07-24 | 2018-07-20 | 1.719 | 224,591 | +20,417 | 0.00% | 386,099 |
| 2018-06-29 | 2018-06-27 | 1.499 | 204,174 | -62,613 | 0.00% | 306,000 |
| 2018-06-28 | 2018-06-26 | 1.469 | 266,787 | -2,723 | 0.00% | 391,999 |
| 2018-05-29 | 2018-05-25 | 1.029 | 269,510 | -272,232 | 0.00% | 277,200 |
| 2018-04-24 | 2018-04-20 | 1.111 | 541,742 | +32,833 | 0.00% | 601,622 |
| 2018-02-28 | 2018-02-26 | 1.064 | 508,909 | -159,833 | 0.00% | 541,280 |
| 2018-02-22 | 2018-02-20 | 1.032 | 668,742 | -127,867 | 0.00% | 690,360 |
| 2018-01-05 | 2018-01-03 | 0.813 | 796,609 | +255,733 | 0.00% | 647,920 |
| 2017-12-01 | 2017-11-29 | 0.829 | 540,876 | -127,866 | 0.00% | 448,380 |
| 2017-11-29 | 2017-11-27 | 0.911 | 668,742 | -10,648 | 0.00% | 609,141 |
| 2017-11-21 | 2017-11-17 | 0.835 | 679,390 | -72,326 | 0.00% | 567,270 |
| 2017-11-16 | 2017-11-14 | 0.894 | 751,716 | -82,997 | 0.00% | 672,040 |
| 2017-03-20 | 2017-03-16 | 0.666 | 834,713 | +59,284 | 0.01% | 556,160 |
| 2017-03-13 | 2017-03-09 | 0.708 | 775,429 | +59,283 | 0.00% | 549,360 |
| 2017-03-03 | 2017-03-01 | 0.810 | 716,146 | +59,284 | 0.00% | 579,840 |
| 2017-02-20 | 2017-02-16 | 0.776 | 656,862 | +59,283 | 0.00% | 509,680 |
| 2016-12-09 | 2016-12-07 | 0.624 | 597,579 | -11,856 | 0.00% | 372,960 |
| 2016-12-06 | 2016-12-02 | 0.649 | 609,435 | +11,856 | 0.00% | 395,780 |
| 2016-11-01 | 2016-10-28 | 0.843 | 597,579 | -59,283 | 0.00% | 504,000 |
| 2016-10-25 | 2016-10-20 | 0.692 | 656,862 | -9,486 | 0.00% | 454,280 |
| 2016-10-04 | 2016-09-30 | 0.641 | 666,348 | -22,527 | 0.00% | 427,120 |
| 2016-10-03 | 2016-09-29 | 0.616 | 688,875 | +22,527 | 0.00% | 424,130 |
| 2016-09-26 | 2016-09-22 | 0.557 | 666,348 | -56,912 | 0.00% | 370,920 |
| 2016-09-07 | 2016-09-05 | 0.403 | 723,260 | +23,714 | 0.00% | 291,580 |
| 2016-09-05 | 2016-09-01 | 0.430 | 699,546 | +23,713 | 0.00% | 300,900 |
| 2016-08-30 | 2016-08-26 | 0.439 | 675,833 | +277,447 | 0.00% | 296,400 |
| 2016-08-25 | 2016-08-23 | 0.354 | 398,386 | -118,567 | 0.01% | 141,120 |
| 2016-08-19 | 2016-08-17 | 0.353 | 516,953 | +190,893 | 0.01% | 182,248 |
| 2016-08-15 | 2016-08-11 | 0.381 | 326,060 | -4,742 | 0.00% | 124,300 |
| 2016-08-12 | 2016-08-10 | 0.388 | 330,802 | +4,742 | 0.00% | 128,340 |
| 2016-08-11 | 2016-08-09 | 0.380 | 326,060 | -10,671 | 0.00% | 123,750 |
| 2016-08-05 | 2016-08-03 | 0.422 | 336,731 | +10,671 | 0.00% | 142,000 |
| 2016-07-28 | 2016-07-26 | 0.506 | 326,060 | +48,613 | 0.00% | 165,000 |
| 2016-07-26 | 2016-07-22 | 0.763 | 277,447 | +62,710 | 0.00% | 211,635 |
| 2016-01-25 | 2016-01-21 | 0.872 | 214,737 | +4,589 | 0.00% | 187,200 |
| 2015-12-28 | 2015-12-22 | 1.547 | 210,148 | +2,753 | 0.00% | 325,180 |
| 2015-11-04 | 2015-11-02 | 2.201 | 207,395 | -4,588 | 0.00% | 456,520 |
| 2015-10-30 | 2015-10-28 | 2.114 | 211,983 | +4,588 | 0.00% | 448,139 |
| 2015-07-31 | 2015-07-29 | 2.070 | 207,395 | +6,424 | 0.00% | 429,400 |
| 2015-07-14 | 2015-07-10 | 2.332 | 200,971 | -9,177 | 0.00% | 468,659 |
| 2015-07-13 | 2015-07-09 | 2.136 | 210,148 | +9,177 | 0.00% | 448,840 |
| 2015-07-03 | 2015-06-30 | 2.964 | 200,971 | +18,353 | 0.00% | 595,679 |
| 2015-07-02 | 2015-06-29 | 3.117 | 182,618 | +22,942 | 0.00% | 569,141 |
| 2015-06-26 | 2015-06-24 | 3.443 | 159,676 | -22,942 | 0.00% | 549,840 |
| 2015-06-25 | 2015-06-23 | 3.029 | 182,618 | -45,884 | 0.00% | 553,221 |
| 2015-06-05 | 2015-06-03 | 3.117 | 228,502 | -22,942 | 0.00% | 712,141 |
| 2015-04-27 | 2015-04-23 | 2.594 | 251,444 | +18,354 | 0.00% | 652,121 |
| 2015-04-23 | 2015-04-21 | 2.790 | 233,090 | +4,588 | 0.00% | 650,240 |
| 2014-08-26 | 2014-08-22 | 2.463 | 228,502 | -2,753 | 0.00% | 562,741 |
| 2014-02-24 | 2014-02-20 | 2.833 | 231,255 | +14,683 | 0.00% | 655,201 |
| 2013-09-24 | 2013-09-19 | 2.419 | 216,572 | +10,095 | 0.00% | 523,920 |
| 2013-02-18 | 2013-02-14 | 2.833 | 206,477 | -2,295 | 0.00% | 584,999 |
| 2013-01-24 | 2013-01-22 | 3.073 | 208,772 | -917 | 0.00% | 641,551 |
| 2013-01-08 | 2013-01-04 | 3.095 | 209,689 | -8,259 | 0.00% | 648,939 |
| 2012-12-27 | 2012-12-20 | 3.117 | 217,948 | +2,753 | 0.00% | 679,249 |
| 2012-10-12 | 2012-10-10 | 2.768 | 215,195 | +11,929 | 0.00% | 595,629 |
| 2012-10-04 | 2012-09-28 | 2.615 | 203,266 | +6,424 | 0.00% | 531,601 |
| 2012-05-21 | 2012-05-17 | 3.291 | 196,842 | -4,588 | 0.00% | 647,791 |
| 2012-05-11 | 2012-05-09 | 3.618 | 201,430 | +4,588 | 0.00% | 728,739 |
| 2012-05-09 | 2012-05-07 | 3.640 | 196,842 | -1,835 | 0.00% | 716,431 |
| 2012-04-27 | 2012-04-25 | 3.661 | 198,677 | -9,177 | 0.00% | 727,439 |
| 2012-04-18 | 2012-04-16 | 3.291 | 207,854 | -4,588 | 0.00% | 684,030 |
| 2012-04-17 | 2012-04-13 | 3.160 | 212,442 | +9,176 | 0.00% | 671,349 |
| 2012-04-12 | 2012-04-10 | 2.920 | 203,266 | +4,589 | 0.00% | 593,621 |
| 2011-10-26 | 2011-10-24 | 2.114 | 198,677 | -295,951 | 0.00% | 420,010 |
| 2011-09-01 | 2011-08-30 | 1.591 | 494,628 | +22,942 | 0.01% | 786,940 |
| 2011-08-22 | 2011-08-18 | 2.158 | 471,686 | +45,884 | 0.01% | 1,017,720 |
| 2011-08-10 | 2011-08-08 | 2.223 | 425,802 | -91,768 | 0.01% | 946,559 |
| 2011-07-13 | 2011-07-11 | 2.463 | 517,570 | +45,884 | 0.01% | 1,274,640 |
| 2011-06-23 | 2011-06-21 | 2.942 | 471,686 | -45,884 | 0.01% | 1,387,799 |
| 2011-02-15 | 2011-02-11 | 3.117 | 517,570 | -4,588 | 0.01% | 1,613,040 |
| 2011-02-09 | 2011-02-07 | 3.247 | 522,158 | +4,588 | 0.01% | 1,695,618 |
| 2011-01-04 | 2010-12-31 | 3.378 | 517,570 | -4,588 | 0.01% | 1,748,400 |
| 2010-12-22 | 2010-12-20 | 3.618 | 522,158 | -17,436 | 0.01% | 1,889,078 |
| 2010-12-13 | 2010-12-09 | 3.269 | 539,594 | +17,436 | 0.01% | 1,763,999 |
| 2010-11-05 | 2010-11-03 | 2.550 | 522,158 | -4,589 | 0.01% | 1,331,459 |
| 2010-10-26 | 2010-10-22 | 1.591 | 526,747 | -13,765 | 0.01% | 838,040 |
| 2010-07-26 | 2010-07-22 | 1.547 | 540,512 | +13,765 | 0.01% | 836,380 |
| 2009-12-21 | 2009-12-17 | 1.090 | 526,747 | -91,768 | 0.01% | 574,000 |
| 2009-12-11 | 2009-12-09 | 1.242 | 618,515 | +45,884 | 0.01% | 768,361 |
| 2009-12-10 | 2009-12-08 | 1.242 | 572,631 | +45,884 | 0.01% | 711,360 |
| 2009-12-09 | 2009-12-07 | 1.286 | 526,747 | -55,060 | 0.01% | 677,320 |
| 2009-12-07 | 2009-12-03 | 1.068 | 581,807 | -52,767 | 0.01% | 621,319 |
| 2009-10-21 | 2009-10-19 | 0.970 | 634,574 | -82,591 | 0.01% | 615,435 |
| 2009-10-20 | 2009-10-16 | 0.926 | 717,165 | -27,530 | 0.01% | 664,275 |
| 2009-10-19 | 2009-10-15 | 0.883 | 744,695 | +82,591 | 0.01% | 657,315 |
| 2009-10-16 | 2009-10-14 | 0.839 | 662,104 | -73,414 | 0.01% | 555,555 |
| 2009-08-31 | 2009-08-27 | 0.959 | 735,518 | -36,708 | 0.01% | 705,320 |
| 2009-08-26 | 2009-08-24 | 0.959 | 772,226 | +91,768 | 0.01% | 740,520 |
| 2009-08-13 | 2009-08-11 | 1.264 | 680,458 | -45,884 | 0.01% | 860,140 |
| 2009-08-11 | 2009-08-07 | 1.264 | 726,342 | +45,884 | 0.01% | 918,140 |
| 2009-08-06 | 2009-08-04 | 1.329 | 680,458 | -8,259 | 0.01% | 904,630 |
| 2009-08-04 | 2009-07-31 | 1.199 | 688,717 | +45,884 | 0.01% | 825,550 |
| 2009-07-30 | 2009-07-28 | 1.220 | 642,833 | +8,259 | 0.01% | 784,560 |
| 2009-07-28 | 2009-07-24 | 1.264 | 634,574 | +45,884 | 0.01% | 802,140 |
| 2009-07-16 | 2009-07-14 | 1.438 | 588,690 | +45,884 | 0.01% | 846,780 |
| 2009-07-15 | 2009-07-13 | 1.351 | 542,806 | -45,884 | 0.01% | 733,460 |
| 2009-07-13 | 2009-07-09 | 1.395 | 588,690 | +45,884 | 0.01% | 821,120 |
| 2009-06-10 | 2009-06-08 | 1.700 | 542,806 | -45,884 | 0.01% | 922,740 |
| 2009-06-09 | 2009-06-05 | 1.787 | 588,690 | +91,768 | 0.01% | 1,052,060 |
| 2009-06-05 | 2009-06-03 | 1.547 | 496,922 | -45,884 | 0.01% | 768,929 |
| 2009-06-04 | 2009-06-02 | 1.417 | 542,806 | +45,884 | 0.01% | 768,950 |
| 2009-06-02 | 2009-05-29 | 1.286 | 496,922 | -4,589 | 0.01% | 638,970 |
| 2009-05-26 | 2009-05-22 | 1.199 | 501,511 | -68,826 | 0.01% | 601,150 |
| 2009-05-22 | 2009-05-20 | 1.242 | 570,337 | +4,589 | 0.01% | 708,511 |
| 2009-05-21 | 2009-05-19 | 1.068 | 565,748 | +45,884 | 0.01% | 604,170 |
| 2009-05-20 | 2009-05-18 | 1.090 | 519,864 | -22,942 | 0.01% | 566,500 |
| 2009-05-13 | 2009-05-11 | 0.883 | 542,806 | +45,884 | 0.01% | 479,115 |
| 2009-04-17 | 2009-04-15 | 0.828 | 496,922 | +45,884 | 0.01% | 411,540 |
| 2009-03-27 | 2009-03-25 | 0.719 | 451,038 | -45,884 | 0.01% | 324,390 |
| 2009-02-19 | 2009-02-17 | 0.741 | 496,922 | +45,884 | 0.01% | 368,220 |
| 2008-12-30 | 2008-12-24 | 0.872 | 451,038 | -1,836 | 0.01% | 393,200 |
| 2008-11-07 | 2008-11-05 | 0.578 | 452,874 | +4,589 | 0.01% | 261,555 |
| 2008-09-17 | 2008-09-12 | 1.090 | 448,285 | -918 | 0.01% | 488,500 |
| 2008-09-10 | 2008-09-08 | 1.308 | 449,203 | -918 | 0.01% | 587,400 |
| 2008-08-01 | 2008-07-30 | 2.027 | 450,121 | +3,671 | 0.01% | 912,330 |
| 2008-07-02 | 2008-06-27 | 2.092 | 446,450 | -4,588 | 0.01% | 934,080 |
| 2008-06-25 | 2008-06-23 | 2.637 | 451,038 | -27,531 | 0.01% | 1,189,429 |
| 2008-06-13 | 2008-06-11 | 3.182 | 478,569 | +18,354 | 0.01% | 1,522,781 |
| 2008-06-12 | 2008-06-10 | 3.117 | 460,215 | -13,765 | 0.01% | 1,434,289 |
| 2008-06-11 | 2008-06-06 | 2.768 | 473,980 | +29,365 | 0.01% | 1,311,909 |
| 2008-06-05 | 2008-06-03 | 2.441 | 444,615 | -17,436 | 0.01% | 1,085,281 |
| 2008-06-03 | 2008-05-30 | 2.397 | 462,051 | +17,436 | 0.01% | 1,107,701 |
| 2008-04-21 | 2008-04-17 | 2.070 | 444,615 | +27,531 | 0.01% | 920,551 |
| 2008-03-26 | 2008-03-20 | 2.136 | 417,084 | +9,176 | 0.01% | 890,819 |
| 2008-03-25 | 2008-03-19 | 2.158 | 407,908 | +55,061 | 0.01% | 880,111 |
| 2008-03-20 | 2008-03-18 | 2.114 | 352,847 | +9,177 | 0.01% | 745,930 |
| 2007-11-02 | 2007-10-31 | 4.141 | 343,670 | -2,753 | 0.01% | 1,423,099 |
| 2007-10-30 | 2007-10-26 | 3.792 | 346,423 | +1,376 | 0.01% | 1,313,699 |
| 2007-10-29 | 2007-10-25 | 3.923 | 345,047 | +174,818 | 0.01% | 1,353,601 |
| 2007-10-23 | 2007-10-18 | 3.705 | 170,229 | -1,377 | 0.00% | 630,699 |
| 2007-10-08 | 2007-10-04 | 4.555 | 171,606 | -13,765 | 0.01% | 781,661 |
| 2007-10-02 | 2007-09-27 | 4.795 | 185,371 | -22,024 | 0.01% | 888,801 |
| 2007-09-28 | 2007-09-25 | 5.013 | 207,395 | +8,259 | 0.01% | 1,039,599 |
| 2007-09-25 | 2007-09-21 | 5.819 | 199,136 | +1,377 | 0.01% | 1,158,780 |
| 2007-09-24 | 2007-09-20 | 5.405 | 197,759 | +13,765 | 0.01% | 1,068,877 |
| 2007-09-21 | 2007-09-19 | 4.882 | 183,994 | -11,012 | 0.01% | 898,238 |
| 2007-09-19 | 2007-09-17 | 4.795 | 195,006 | +24,777 | 0.01% | 934,998 |
| 2007-09-04 | 2007-08-31 | 4.882 | 170,229 | +122,510 | 0.01% | 831,039 |
| 2007-08-22 | 2007-08-20 | 4.947 | 47,719 | -11,012 | 0.00% | 236,079 |
| 2007-08-21 | 2007-08-17 | 5.143 | 58,731 | -8,259 | 0.00% | 302,078 |
| 2007-08-20 | 2007-08-16 | 5.340 | 66,990 | -6,883 | 0.00% | 357,698 |
| 2007-08-09 | 2007-08-07 | 3.836 | 73,873 | -15,142 | 0.00% | 283,360 |
| 2007-08-08 | 2007-08-06 | 3.879 | 89,015 | +1,377 | 0.00% | 345,321 |
| 2007-08-03 | 2007-08-01 | 4.468 | 87,638 | -13,765 | 0.00% | 391,549 |
| 2007-07-27 | 2007-07-25 | 5.623 | 101,403 | -9,636 | 0.00% | 570,178 |
| 2007-07-26 | 2007-07-24 | 5.558 | 111,039 | +13,765 | 0.00% | 617,100 |
| 2007-07-23 | 2007-07-19 | 5.492 | 97,274 | -13,765 | 0.00% | 534,241 |
| 2007-07-20 | 2007-07-18 | 5.449 | 111,039 | +1,377 | 0.00% | 605,000 |
| 2007-07-19 | 2007-07-17 | 5.558 | 109,662 | -9,636 | 0.00% | 609,447 |
| 2007-07-18 | 2007-07-16 | 5.732 | 119,298 | +2,753 | 0.00% | 683,800 |
| 2007-07-17 | 2007-07-13 | 5.449 | 116,545 | +9,636 | 0.00% | 635,000 |
| 2007-07-10 | 2007-07-06 | 5.775 | 106,909 | -9,636 | 0.00% | 617,448 |
| 2007-06-27 | 2007-06-25 | 6.516 | 116,545 | +9,636 | 0.00% | 759,460 |
| 2007-06-26 | 2007-06-22 | 6.146 | 106,909 | 0.00% | 657,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy