History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 +0
2023-03-16 2023-03-14 0.934 0 +0
2023-03-15 2023-03-13 0.934 0 +0
2023-03-14 2023-03-10 0.894 0 +0
2023-03-13 2023-03-09 0.934 0 +0
2023-03-10 2023-03-08 0.947 0 +0
2023-03-09 2023-03-07 1.001 0 +0
2023-03-08 2023-03-06 0.974 0 +0
2023-03-07 2023-03-03 0.974 0 +0
2023-03-06 2023-03-02 0.947 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.947 0 +0
2023-02-27 2023-02-23 0.947 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 1.001 0 +0
2023-02-22 2023-02-20 0.988 0 +0
2023-02-21 2023-02-17 1.001 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.028 0 +0
2023-02-16 2023-02-14 1.041 0 +0
2023-02-15 2023-02-13 1.054 0 +0
2023-02-14 2023-02-10 1.054 0 +0
2023-02-13 2023-02-09 1.041 0 +0
2023-02-10 2023-02-08 1.028 0 +0
2023-02-09 2023-02-07 1.014 0 +0
2023-02-08 2023-02-06 1.014 0 +0
2023-02-07 2023-02-03 1.028 0 +0
2023-02-06 2023-02-02 1.054 0 +0
2023-02-03 2023-02-01 1.041 0 +0
2023-02-02 2023-01-31 1.028 0 +0
2023-02-01 2023-01-30 1.028 0 +0
2023-01-31 2023-01-27 1.108 0 +0
2023-01-30 2023-01-26 1.108 0 +0
2023-01-27 2023-01-20 1.094 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 0.974 0 +0
2023-01-19 2023-01-17 1.001 0 +0
2023-01-18 2023-01-16 1.014 0 +0
2023-01-17 2023-01-13 0.988 0 +0
2023-01-16 2023-01-12 0.988 0 +0
2023-01-13 2023-01-11 0.988 0 +0
2023-01-12 2023-01-10 1.014 0 +0
2023-01-11 2023-01-09 0.974 0 +0
2023-01-10 2023-01-06 0.961 0 +0
2023-01-09 2023-01-05 0.988 0 +0
2023-01-06 2023-01-04 0.974 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.028 0 +0
2023-01-03 2022-12-29 0.934 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 1.121 0 +0
2022-12-28 2022-12-22 1.081 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.934 0 +0
2022-12-20 2022-12-16 0.961 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.988 0 +0
2022-12-15 2022-12-13 0.974 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.961 0 +0
2022-12-12 2022-12-08 0.934 0 +0
2022-12-09 2022-12-07 0.934 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 0.974 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.947 0 +0
2022-12-02 2022-11-30 0.961 0 +0
2022-12-01 2022-11-29 0.921 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.947 0 +0
2022-11-25 2022-11-23 0.934 0 +0
2022-11-24 2022-11-22 0.961 0 +0
2022-11-23 2022-11-21 0.947 0 +0
2022-11-22 2022-11-18 1.001 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.041 0 +0
2022-11-17 2022-11-15 1.081 0 +0
2022-11-16 2022-11-14 1.028 0 +0
2022-11-15 2022-11-11 1.054 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.108 0 +0
2022-11-09 2022-11-07 1.108 0 +0
2022-11-08 2022-11-04 1.121 0 +0
2022-11-07 2022-11-03 1.054 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.014 0 +0
2022-11-01 2022-10-28 1.001 0 +0
2022-10-31 2022-10-27 1.108 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.094 0 +0
2022-10-26 2022-10-24 1.108 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.108 0 +0
2022-10-21 2022-10-19 1.188 0 +0
2022-10-20 2022-10-18 1.214 0 +0
2022-10-19 2022-10-17 1.214 0 +0
2022-10-18 2022-10-14 1.241 0 +0
2022-10-17 2022-10-13 1.228 0 +0
2022-10-14 2022-10-12 1.241 0 +0
2022-10-13 2022-10-11 1.254 0 +0
2022-10-12 2022-10-10 1.294 0 +0
2022-10-11 2022-10-07 1.401 0 +0
2022-10-10 2022-10-06 1.428 0 +0
2022-10-07 2022-10-05 1.321 0 +0
2022-10-06 2022-10-03 1.308 0 +0
2022-10-05 2022-09-30 1.201 0 +0
2022-10-03 2022-09-29 1.294 0 +0
2022-09-30 2022-09-28 1.281 0 +0
2022-09-29 2022-09-27 1.294 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.268 0 +0
2022-09-22 2022-09-20 1.228 0 +0
2022-09-21 2022-09-19 1.281 0 +0
2022-09-20 2022-09-16 1.308 0 +0
2022-09-19 2022-09-15 1.294 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.214 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.254 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.294 0 +0
2022-09-01 2022-08-30 1.268 0 +0
2022-08-31 2022-08-29 1.174 0 +0
2022-08-30 2022-08-26 1.188 0 +0
2022-08-29 2022-08-25 1.134 0 +0
2022-08-26 2022-08-24 1.161 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.134 0 +0
2022-08-23 2022-08-19 1.054 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.014 0 +0
2022-08-17 2022-08-15 0.988 0 +0
2022-08-16 2022-08-12 1.041 0 +0
2022-08-15 2022-08-11 1.081 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.068 0 +0
2022-08-10 2022-08-08 1.068 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.054 0 +0
2022-08-05 2022-08-03 1.028 0 +0
2022-08-04 2022-08-02 1.041 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.201 0 +0
2022-08-01 2022-07-28 1.201 0 +0
2022-07-29 2022-07-27 1.188 0 +0
2022-07-28 2022-07-26 1.228 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.214 0 +0
2022-07-22 2022-07-20 1.241 0 +0
2022-07-21 2022-07-19 1.294 0 +0
2022-07-20 2022-07-18 1.254 0 +0
2022-07-19 2022-07-15 1.214 0 +0
2022-07-18 2022-07-14 1.201 0 +0
2022-07-15 2022-07-13 1.201 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.201 0 +0
2022-07-12 2022-07-08 1.188 0 +0
2022-07-11 2022-07-07 1.201 0 +0
2022-07-08 2022-07-06 1.228 0 +0
2022-07-07 2022-07-05 1.281 0 +0
2022-07-06 2022-07-04 1.228 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.281 0 +0
2022-06-30 2022-06-28 1.308 0 +0
2022-06-29 2022-06-27 1.334 0 +0
2022-06-28 2022-06-24 1.294 0 +0
2022-06-27 2022-06-23 1.348 0 +0
2022-06-24 2022-06-22 1.334 0 +0
2022-06-23 2022-06-21 1.308 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.348 0 +0
2022-06-20 2022-06-16 1.401 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.415 0 +0
2022-06-15 2022-06-13 1.521 0 +0
2022-06-14 2022-06-10 1.521 0 +0
2022-06-13 2022-06-09 1.535 0 +0
2022-06-10 2022-06-08 1.535 0 +0
2022-06-09 2022-06-07 1.521 0 +0
2022-06-08 2022-06-06 1.575 0 +0
2022-06-07 2022-06-02 1.588 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.681 0 +0
2022-06-01 2022-05-30 1.708 0 +0
2022-05-31 2022-05-27 1.695 0 +0
2022-05-30 2022-05-26 1.681 0 +0
2022-05-27 2022-05-25 1.588 0 +0
2022-05-26 2022-05-24 1.601 0 +0
2022-05-25 2022-05-23 1.641 0 +0
2022-05-24 2022-05-20 1.561 0 +0
2022-05-23 2022-05-19 1.575 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.508 0 +0
2022-05-18 2022-05-16 1.388 0 +0
2022-05-17 2022-05-13 1.388 0 +0
2022-05-16 2022-05-12 1.281 0 +0
2022-05-13 2022-05-11 1.348 0 +0
2022-05-12 2022-05-10 1.294 0 +0
2022-05-11 2022-05-06 1.281 0 +0
2022-05-10 2022-05-05 1.441 0 +0
2022-05-06 2022-05-04 1.388 0 +0
2022-05-05 2022-05-03 1.321 0 +0
2022-05-04 2022-04-29 1.241 0 +0
2022-05-03 2022-04-28 1.134 0 +0
2022-04-29 2022-04-27 1.121 0 +0
2022-04-28 2022-04-26 1.174 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.228 0 +0
2022-04-25 2022-04-21 1.201 0 +0
2022-04-22 2022-04-20 1.201 0 +0
2022-04-21 2022-04-19 1.201 0 +0
2022-04-20 2022-04-14 1.121 0 +0
2022-04-19 2022-04-13 1.068 0 +0
2022-04-14 2022-04-12 1.068 0 +0
2022-04-13 2022-04-11 1.241 0 +0
2022-04-12 2022-04-08 1.281 0 +0
2022-04-11 2022-04-07 1.188 0 +0
2022-04-08 2022-04-06 1.188 0 +0
2022-04-07 2022-04-04 1.148 0 +0
2022-04-06 2022-04-01 1.094 0 +0
2022-04-04 2022-03-31 1.201 0 +0
2022-04-01 2022-03-30 1.148 0 +0
2022-03-31 2022-03-29 1.134 0 +0
2022-03-30 2022-03-28 1.108 0 +0
2022-03-29 2022-03-25 1.134 0 +0
2022-03-28 2022-03-24 1.161 0 +0
2022-03-25 2022-03-23 1.228 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.228 0 +0
2022-03-21 2022-03-17 1.081 0 +0
2022-03-18 2022-03-16 1.041 0 +0
2022-03-17 2022-03-15 0.894 0 +0
2022-03-16 2022-03-14 1.084 0 +0
2022-03-15 2022-03-11 1.225 0 +0
2022-03-14 2022-03-10 1.211 0 +0
2022-03-11 2022-03-09 1.182 0 +0
2022-03-10 2022-03-08 1.309 0 +0
2022-03-09 2022-03-07 1.379 0 +0
2022-03-08 2022-03-04 1.281 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.436 0 +0
2022-03-03 2022-03-01 1.253 0 +0
2022-03-02 2022-02-28 1.661 0 +0
2022-03-01 2022-02-25 1.717 0 +0
2022-02-28 2022-02-24 1.661 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.506 0 +0
2022-02-23 2022-02-21 1.548 0 +0
2022-02-22 2022-02-18 1.534 0 +0
2022-02-21 2022-02-17 1.661 0 +0
2022-02-18 2022-02-16 1.689 0 +0
2022-02-17 2022-02-15 1.619 0 +0
2022-02-16 2022-02-14 1.605 0 -49,654,634
2021-06-07 2021-06-03 2.131 49,654,634 +791,790 0.27% 105,829,613
2020-06-10 2020-06-08 2.088 48,862,844 +314,595 0.27% 102,045,240
2020-06-09 2020-06-05 2.088 48,548,249 +264,259 0.26% 101,388,240
2020-06-08 2020-06-04 2.117 48,283,990 +2,446,848 0.26% 102,217,681
2020-06-05 2020-06-03 2.103 45,837,142 +2,866,307 0.25% 96,382,020
2020-06-03 2020-06-01 2.088 42,970,835 +2,586,667 0.23% 89,740,359
2020-06-02 2020-05-29 2.031 40,384,168 +699,099 0.22% 82,027,720
2020-06-01 2020-05-28 2.074 39,685,069 +594,235 0.22% 82,310,701
2020-05-29 2020-05-27 2.074 39,090,834 +2,866,307 0.21% 81,078,199
2020-05-28 2020-05-26 2.017 36,224,527 +873,874 0.20% 73,060,559
2020-05-27 2020-05-25 2.031 35,350,653 +2,797,795 0.19% 71,803,719
2020-05-26 2020-05-22 2.060 32,552,858 +433,442 0.18% 67,052,160
2020-05-25 2020-05-21 2.088 32,119,416 +699,099 0.17% 67,078,239
2020-05-22 2020-05-20 2.103 31,420,317 +2,516,757 0.17% 66,067,680
2020-04-07 2020-04-03 2.174 28,903,560 -1,019,287 0.16% 62,842,880
2020-04-06 2020-04-02 2.203 29,922,847 -1,398,198 0.16% 65,915,081
2020-03-30 2020-03-26 2.217 31,321,045 -2,237,118 0.17% 69,443,100
2020-03-26 2020-03-24 2.117 33,558,163 -1,957,478 0.18% 71,042,960
2020-03-25 2020-03-23 2.131 35,515,641 -1,048,649 0.19% 75,694,981
2020-03-19 2020-03-17 2.003 36,564,290 -1,328,288 0.20% 73,222,801
2020-03-17 2020-03-13 2.017 37,892,578 -489,370 0.21% 76,424,820
2020-03-13 2020-03-11 2.003 38,381,948 -1,747,748 0.21% 76,862,801
2020-03-12 2020-03-10 2.017 40,129,696 -629,189 0.22% 80,936,820
2020-03-11 2020-03-09 2.017 40,758,885 -1,048,649 0.22% 82,205,820
2020-03-10 2020-03-06 2.074 41,807,534 -1,593,946 0.23% 86,712,900
2020-03-09 2020-03-05 2.088 43,401,480 -1,960,275 0.24% 90,639,719
2020-03-06 2020-03-04 2.045 45,361,755 -942,386 0.25% 92,786,981
2020-03-05 2020-03-03 2.088 46,304,141 -1,189,866 0.25% 96,701,641
2019-12-10 2019-12-06 2.233 47,494,007 +1,258,119 0.26% 106,072,589
2019-05-21 2019-05-17 1.851 46,235,888 +510,435 0.26% 85,599,360
2019-05-20 2019-05-16 1.851 45,725,453 +136,116 0.26% 84,654,360
2019-05-15 2019-05-10 1.881 45,589,337 +204,174 0.25% 85,742,080
2019-05-14 2019-05-09 1.851 45,385,163 +2,267,693 0.25% 84,024,360
2019-05-10 2019-05-08 1.895 43,117,470 +2,151,994 0.24% 81,726,660
2019-05-09 2019-05-07 1.940 40,965,476 +1,832,122 0.23% 79,453,440
2019-05-07 2019-05-03 2.145 39,133,354 +1,837,566 0.22% 83,949,999
2019-05-02 2019-04-29 2.131 37,295,788 +1,436,024 0.21% 79,460,000
2019-04-29 2019-04-25 2.145 35,859,764 +2,245,914 0.20% 76,927,400
2019-02-19 2019-02-15 2.057 33,613,850 -285,844 0.19% 69,146,000
2019-02-18 2019-02-14 2.028 33,899,694 -1,633,392 0.19% 68,737,801
2019-02-13 2019-02-11 1.954 35,533,086 -782,667 0.20% 69,439,300
2019-02-01 2019-01-30 1.763 36,315,753 -318,511 0.20% 64,032,000
2019-01-24 2019-01-22 1.807 36,634,264 -1,973,683 0.20% 66,208,439
2019-01-23 2019-01-21 1.793 38,607,947 -2,128,854 0.22% 69,208,161
2019-01-22 2019-01-18 1.807 40,736,801 -2,586,204 0.23% 73,622,880
2019-01-21 2019-01-17 1.793 43,323,005 -544,464 0.24% 77,660,319
2019-01-18 2019-01-16 1.807 43,867,469 -1,225,045 0.25% 79,280,879
2019-01-15 2019-01-11 1.719 45,092,514 -1,088,928 0.25% 77,519,521
2019-01-11 2019-01-09 1.734 46,181,442 -1,384,300 0.26% 80,070,081
2018-11-07 2018-11-05 2.204 47,565,742 +1,701,451 0.27% 104,835,001
2018-11-06 2018-11-02 2.219 45,864,291 -408,348 0.26% 101,758,899
2018-11-05 2018-11-01 2.248 46,272,639 -1,293,103 0.26% 104,024,699
2018-10-31 2018-10-29 2.175 47,565,742 +272,232 0.27% 103,437,201
2018-10-30 2018-10-26 2.160 47,293,510 +1,335,299 0.26% 102,150,301
2018-10-29 2018-10-25 2.160 45,958,211 +1,361,160 0.26% 99,266,159
2018-10-26 2018-10-24 2.219 44,597,051 -816,696 0.25% 98,947,279
2018-10-25 2018-10-23 2.263 45,413,747 -544,464 0.25% 102,761,119
2018-10-23 2018-10-19 2.322 45,958,211 -612,522 0.26% 106,694,239
2018-10-22 2018-10-18 2.277 46,570,733 -884,755 0.26% 106,063,399
2018-08-14 2018-08-10 1.675 47,455,488 +1,156,987 0.27% 79,489,921
2018-08-13 2018-08-09 1.704 46,298,501 +782,667 0.26% 78,912,479
2018-08-10 2018-08-08 1.704 45,515,834 +1,129,763 0.25% 77,578,479
2018-04-24 2018-04-20 1.111 44,386,071 +2,690,065 0.25% 49,292,185
2017-11-29 2017-11-27 0.911 41,696,006 +3,032,436 0.25% 37,979,894
2017-06-21 2017-06-19 0.557 38,663,570 -296,418 0.25% 21,521,940
2017-06-09 2017-06-07 0.523 38,959,988 -118,567 0.25% 20,372,580
2017-05-25 2017-05-23 0.540 39,078,555 -118,567 0.25% 21,093,760
2017-02-23 2017-02-21 0.810 39,197,122 +59,284 0.25% 31,736,640
2017-01-05 2017-01-03 0.708 39,137,838 +355,701 0.25% 27,727,560
2016-12-08 2016-12-06 0.641 38,782,137 +118,567 0.25% 24,858,840
2016-07-26 2016-07-22 0.763 38,663,570 +8,739,026 0.50% 29,492,388
2015-10-29 2015-10-27 2.158 29,924,544 -27,530 0.50% 64,565,821
2015-08-31 2015-08-27 1.940 29,952,074 +27,530 0.50% 58,097,420
2015-03-13 2015-03-11 2.397 29,924,544 -4,588 0.50% 71,739,801
2014-10-17 2014-10-15 2.288 29,929,132 +55,061 0.50% 68,489,400
2014-03-19 2014-03-17 2.615 29,874,071 -22,942 0.50% 78,129,599
2013-01-31 2013-01-29 2.986 29,897,013 -45,884 0.50% 89,266,459
2012-04-25 2012-04-23 3.683 29,942,897 -4,589 0.51% 110,286,019
2012-04-20 2012-04-18 3.443 29,947,486 -4,588 0.51% 103,123,441
2012-01-16 2012-01-12 2.942 29,952,074 -2,753 0.51% 88,125,300
2011-10-20 2011-10-18 2.049 29,954,827 +5,414,297 0.51% 61,366,960
2011-10-19 2011-10-17 2.049 24,540,530 +9,727,381 0.42% 50,274,960
2011-10-18 2011-10-14 2.027 14,813,149 +1,125,072 0.25% 30,024,120
2011-10-14 2011-10-12 2.049 13,688,077 +3,343,099 0.23% 28,042,081
2011-10-13 2011-10-11 2.092 10,344,978 +4,244,258 0.18% 21,644,160
2011-10-12 2011-10-10 2.049 6,100,720 +711,200 0.10% 12,498,241
2011-09-30 2011-09-27 2.201 5,389,520 -25,695 0.09% 11,863,461
2011-09-23 2011-09-21 2.201 5,415,215 +9,177 0.09% 11,920,021
2011-09-22 2011-09-20 2.201 5,406,038 +9,177 0.09% 11,899,820
2011-09-21 2011-09-19 2.201 5,396,861 +3,671 0.09% 11,879,620
2011-09-20 2011-09-16 1.918 5,393,190 -11,012 0.09% 10,343,519
2011-09-19 2011-09-15 1.787 5,404,202 +4,588 0.09% 9,657,959
2011-09-16 2011-09-14 1.722 5,399,614 +8,259 0.09% 9,296,720
2011-09-14 2011-09-09 1.809 5,391,355 -18,354 0.09% 9,752,500
2011-09-09 2011-09-07 1.744 5,409,709 -4,588 0.09% 9,432,001
2011-09-08 2011-09-06 1.722 5,414,297 +8,259 0.09% 9,322,000
2011-09-07 2011-09-05 1.765 5,406,038 +3,671 0.09% 9,543,420
2011-09-06 2011-09-02 1.831 5,402,367 +2,753 0.09% 9,890,160
2011-09-05 2011-09-01 1.787 5,399,614 +918 0.09% 9,649,760
2011-09-02 2011-08-31 1.613 5,398,696 -5,506 0.09% 8,706,839
2011-08-31 2011-08-29 1.547 5,404,202 -22,942 0.09% 8,362,379
2011-08-30 2011-08-26 1.809 5,427,144 +510,228 0.09% 9,817,239
2011-08-29 2011-08-25 1.961 4,916,916 +597,408 0.08% 9,644,401
2011-08-26 2011-08-24 2.070 4,319,508 +17,436 0.07% 8,943,301
2011-08-25 2011-08-23 2.158 4,302,072 -7,341 0.07% 9,282,240
2011-08-24 2011-08-22 2.158 4,309,413 -18,354 0.07% 9,298,079
2011-08-18 2011-08-16 2.201 4,327,767 +4,589 0.07% 9,526,320
2011-08-17 2011-08-15 2.158 4,323,178 -9,177 0.07% 9,327,779
2011-08-16 2011-08-12 2.201 4,332,355 +12,847 0.07% 9,536,420
2011-08-15 2011-08-11 2.179 4,319,508 -35,789 0.07% 9,414,001
2011-08-12 2011-08-10 2.201 4,355,297 +224,831 0.07% 9,586,920
2011-08-11 2011-08-09 2.201 4,130,466 +7,341 0.07% 9,092,020
2011-08-10 2011-08-08 2.223 4,123,125 +3,671 0.07% 9,165,721
2011-08-09 2011-08-05 2.288 4,119,454 -13,765 0.07% 9,426,900
2011-08-08 2011-08-04 2.441 4,133,219 +35,789 0.07% 10,088,960
2011-08-05 2011-08-03 2.441 4,097,430 +20,189 0.07% 10,001,601
2011-08-04 2011-08-02 2.463 4,077,241 -25,695 0.07% 10,041,180
2011-08-03 2011-08-01 2.354 4,102,936 +12,848 0.07% 9,657,360
2011-08-02 2011-07-29 2.354 4,090,088 +10,094 0.07% 9,627,119
2011-08-01 2011-07-28 2.354 4,079,994 -3,671 0.07% 9,603,360
2011-07-29 2011-07-27 2.223 4,083,665 -39,460 0.07% 9,078,001
2011-07-28 2011-07-26 2.245 4,123,125 +45,884 0.07% 9,255,581
2011-07-26 2011-07-22 2.332 4,077,241 +11,012 0.07% 9,508,020
2011-07-25 2011-07-21 2.245 4,066,229 +1,743,587 0.07% 9,127,861
2011-07-19 2011-07-15 2.397 2,322,642 +1,101,213 0.04% 5,568,201
2011-06-20 2011-06-16 2.833 1,221,429 -27,530 0.02% 3,460,601
2011-06-02 2011-05-31 3.008 1,248,959 -13,765 0.02% 3,756,360
2011-05-27 2011-05-25 2.964 1,262,724 +918 0.02% 3,742,720
2011-05-25 2011-05-23 2.790 1,261,806 -4,589 0.02% 3,519,999
2011-04-08 2011-04-06 2.790 1,266,395 +27,530 0.02% 3,532,800
2011-02-25 2011-02-23 2.485 1,238,865 -64,237 0.02% 3,078,001
2011-02-24 2011-02-22 2.506 1,303,102 +11,012 0.02% 3,266,000
2011-02-23 2011-02-21 2.681 1,292,090 +25,695 0.02% 3,463,680
2011-02-22 2011-02-18 2.877 1,266,395 +2,753 0.02% 3,643,200
2011-02-21 2011-02-17 2.964 1,263,642 +918 0.02% 3,745,440
2011-02-18 2011-02-16 2.964 1,262,724 -22,024 0.02% 3,742,720
2011-02-17 2011-02-15 3.029 1,284,748 +45,883 0.02% 3,891,999
2011-02-14 2011-02-10 3.138 1,238,865 -45,883 0.02% 3,888,001
2011-02-11 2011-02-09 3.247 1,284,748 +45,883 0.02% 4,171,999
2011-02-09 2011-02-07 3.247 1,238,865 -16,518 0.02% 4,023,001
2011-02-08 2011-02-02 3.335 1,255,383 +16,518 0.02% 4,186,081
2011-02-07 2011-01-31 3.138 1,238,865 -458,838 0.02% 3,888,001
2011-02-01 2011-01-28 3.117 1,697,703 -550,607 0.03% 5,290,999
2011-01-31 2011-01-27 3.095 2,248,310 -458,838 0.04% 6,958,001
2011-01-28 2011-01-26 3.095 2,707,148 -619,433 0.05% 8,377,999
2011-01-27 2011-01-25 3.051 3,326,581 -160,593 0.06% 10,150,001
2011-01-26 2011-01-24 3.095 3,487,174 -321,187 0.06% 10,791,999
2011-01-21 2011-01-19 3.073 3,808,361 -183,536 0.06% 11,702,999
2011-01-10 2011-01-06 3.204 3,991,897 -4,588 0.07% 12,789,000
2011-01-06 2011-01-04 3.204 3,996,485 -4,589 0.07% 12,803,699
2011-01-04 2010-12-31 3.378 4,001,074 +13,766 0.07% 13,516,001
2011-01-03 2010-12-29 3.378 3,987,308 -94,521 0.07% 13,469,498
2010-12-29 2010-12-24 3.378 4,081,829 +2,753 0.07% 13,788,799
2010-12-23 2010-12-21 3.901 4,079,076 -4,589 0.07% 15,913,099
2010-12-22 2010-12-20 3.618 4,083,665 -22,942 0.07% 14,774,001
2010-12-21 2010-12-17 3.596 4,106,607 +123,887 0.07% 14,767,502
2010-12-20 2010-12-16 3.465 3,982,720 -9,177 0.07% 13,801,200
2010-12-10 2010-12-08 3.095 3,991,897 -13,765 0.07% 12,354,000
2010-12-01 2010-11-29 2.615 4,005,662 -918 0.07% 10,476,000
2010-11-29 2010-11-25 2.594 4,006,580 +918 0.07% 10,391,081
2010-11-23 2010-11-19 2.572 4,005,662 -4,588 0.07% 10,301,400
2010-11-22 2010-11-18 2.615 4,010,250 +4,588 0.07% 10,487,999
2010-11-15 2010-11-11 2.724 4,005,662 -10,094 0.07% 10,912,500
2010-11-11 2010-11-09 2.441 4,015,756 +10,094 0.07% 9,802,239
2010-11-10 2010-11-08 2.506 4,005,662 -1,835 0.07% 10,039,500
2010-11-09 2010-11-05 2.615 4,007,497 +1,835 0.07% 10,480,799
2010-11-04 2010-11-02 2.288 4,005,662 -20,189 0.07% 9,166,500
2010-11-03 2010-11-01 2.223 4,025,851 +11,012 0.07% 8,949,480
2010-10-22 2010-10-20 1.526 4,014,839 -82,591 0.07% 6,125,000
2010-10-19 2010-10-15 1.504 4,097,430 -64,237 0.07% 6,161,700
2010-10-15 2010-10-13 1.547 4,161,667 +55,060 0.07% 6,439,700
2010-10-14 2010-10-12 1.526 4,106,607 +91,768 0.07% 6,265,001
2010-10-05 2010-09-30 1.504 4,014,839 -160,593 0.07% 6,037,500
2010-10-04 2010-09-29 1.504 4,175,432 +114,709 0.07% 6,278,999
2010-09-30 2010-09-28 1.504 4,060,723 -110,121 0.07% 6,106,500
2010-09-29 2010-09-27 1.438 4,170,844 -72,496 0.07% 5,999,400
2010-09-28 2010-09-24 1.504 4,243,340 +81,673 0.07% 6,381,119
2010-09-27 2010-09-22 1.482 4,161,667 -61,485 0.07% 6,167,600
2010-09-24 2010-09-21 1.526 4,223,152 +128,475 0.07% 6,442,801
2010-09-22 2010-09-20 1.504 4,094,677 +79,838 0.07% 6,157,560
2010-09-20 2010-09-16 1.547 4,014,839 -4,588 0.07% 6,212,500
2010-09-17 2010-09-15 1.526 4,019,427 -4,589 0.07% 6,132,000
2010-09-16 2010-09-14 1.460 4,024,016 -255,114 0.07% 5,875,901
2010-09-15 2010-09-13 1.417 4,279,130 +255,114 0.07% 6,061,900
2010-09-14 2010-09-10 1.417 4,024,016 -9,176 0.07% 5,700,501
2010-09-13 2010-09-09 1.395 4,033,192 +18,353 0.07% 5,625,600
2010-09-08 2010-09-06 1.417 4,014,839 -45,884 0.07% 5,687,500
2010-09-07 2010-09-03 1.438 4,060,723 +45,884 0.07% 5,841,000
2010-09-03 2010-09-01 1.395 4,014,839 -55,060 0.07% 5,600,000
2010-09-02 2010-08-31 1.417 4,069,899 -102,780 0.07% 5,765,499
2010-09-01 2010-08-30 1.395 4,172,679 +30,283 0.07% 5,820,160
2010-08-31 2010-08-27 1.395 4,142,396 +124,804 0.07% 5,777,920
2010-08-30 2010-08-26 1.395 4,017,592 -107,368 0.07% 5,603,840
2010-08-27 2010-08-25 1.460 4,124,960 +87,179 0.07% 6,023,300
2010-08-26 2010-08-24 1.547 4,037,781 +22,942 0.07% 6,248,000
2010-08-24 2010-08-20 1.504 4,014,839 -132,145 0.07% 6,037,500
2010-08-23 2010-08-19 1.547 4,146,984 +63,319 0.07% 6,416,979
2010-08-20 2010-08-18 1.460 4,083,665 -220,242 0.07% 5,963,001
2010-08-19 2010-08-17 1.417 4,303,907 +243,184 0.07% 6,097,000
2010-08-18 2010-08-16 1.460 4,060,723 -13,765 0.07% 5,929,500
2010-08-17 2010-08-13 1.460 4,074,488 -82,591 0.07% 5,949,600
2010-08-16 2010-08-12 1.417 4,157,079 -114,709 0.07% 5,889,000
2010-08-13 2010-08-11 1.373 4,271,788 +165,181 0.07% 5,865,299
2010-08-12 2010-08-10 1.329 4,106,607 +78,921 0.07% 5,459,501
2010-08-11 2010-08-09 1.373 4,027,686 -73,414 0.07% 5,530,140
2010-08-10 2010-08-06 1.526 4,101,100 -14,683 0.07% 6,256,599
2010-08-09 2010-08-05 1.547 4,115,783 +100,944 0.07% 6,368,700
2010-08-06 2010-08-04 1.547 4,014,839 -89,932 0.07% 6,212,500
2010-08-05 2010-08-03 1.569 4,104,771 +25,695 0.07% 6,441,120
2010-08-04 2010-08-02 1.591 4,079,076 +64,237 0.07% 6,489,700
2010-08-03 2010-07-30 1.656 4,014,839 -29,365 0.07% 6,650,000
2010-08-02 2010-07-29 1.547 4,044,204 +10,094 0.07% 6,257,939
2010-07-30 2010-07-28 1.613 4,034,110 -25,695 0.07% 6,506,080
2010-07-29 2010-07-27 1.526 4,059,805 +9,177 0.07% 6,193,600
2010-07-28 2010-07-26 1.569 4,050,628 -13,765 0.07% 6,356,160
2010-07-27 2010-07-23 1.504 4,064,393 +4,588 0.07% 6,112,019
2010-07-26 2010-07-22 1.547 4,059,805 +15,601 0.07% 6,282,080
2010-07-23 2010-07-21 1.351 4,044,204 -9,177 0.07% 5,464,679
2010-06-08 2010-06-04 1.112 4,053,381 +38,542 0.07% 4,505,340
2010-06-07 2010-06-03 1.112 4,014,839 +23,860 0.07% 4,462,500
2010-06-04 2010-06-02 1.112 3,990,979 +40,378 0.07% 4,435,980
2010-05-31 2010-05-27 1.112 3,950,601 -137,652 0.07% 4,391,100
2010-05-24 2010-05-19 1.112 4,088,253 +275,303 0.07% 4,544,100
2010-05-20 2010-05-18 1.090 3,812,950 +293,657 0.07% 4,155,000
2010-05-19 2010-05-17 1.090 3,519,293 +439,568 0.06% 3,835,000
2010-05-17 2010-05-13 1.112 3,079,725 +96,356 0.05% 3,423,119
2010-05-03 2010-04-29 1.133 2,983,369 +41,295 0.05% 3,381,040
2010-04-30 2010-04-28 1.199 2,942,074 +11,930 0.05% 3,526,600
2010-04-22 2010-04-20 1.177 2,930,144 +9,177 0.05% 3,448,440
2010-04-21 2010-04-19 1.133 2,920,967 +345,046 0.05% 3,310,320
2010-03-24 2010-03-22 1.133 2,575,921 +13,766 0.04% 2,919,280
2010-03-17 2010-03-15 1.177 2,562,155 +13,765 0.04% 3,015,360
2010-03-12 2010-03-10 1.199 2,548,390 -13,765 0.04% 3,054,700
2010-03-11 2010-03-09 1.112 2,562,155 +13,765 0.04% 2,847,840
2010-02-12 2010-02-10 1.177 2,548,390 +15,600 0.04% 2,999,160
2010-02-10 2010-02-08 1.242 2,532,790 +160,594 0.04% 3,146,400
2010-02-09 2010-02-05 1.177 2,372,196 +93,603 0.04% 2,791,800
2010-02-08 2010-02-04 1.264 2,278,593 -13,765 0.04% 2,880,280
2010-02-04 2010-02-02 1.264 2,292,358 +13,765 0.04% 2,897,680
2010-01-18 2010-01-14 1.526 2,278,593 -13,765 0.04% 3,476,200
2010-01-15 2010-01-13 1.351 2,292,358 +222,078 0.04% 3,097,520
2010-01-13 2010-01-11 1.308 2,070,280 +150,499 0.04% 2,707,200
2010-01-11 2010-01-07 1.242 1,919,781 +176,194 0.03% 2,384,880
2010-01-08 2010-01-06 1.264 1,743,587 +780,026 0.03% 2,204,000
2009-12-29 2009-12-24 1.199 963,561 +137,651 0.02% 1,155,000
2009-12-09 2009-12-07 1.286 825,910 +761,673 0.01% 1,062,000
2009-12-07 2009-12-03 1.068 64,237 -22,942 0.00% 68,600
2009-12-03 2009-12-01 1.003 87,179 -4,589 0.00% 87,400
2009-11-24 2009-11-20 0.872 91,768 +22,942 0.00% 80,000
2009-09-15 2009-09-11 0.937 68,826 +13,765 0.00% 64,500
2009-08-10 2009-08-06 1.308 55,061 +13,766 0.00% 72,000
2009-08-06 2009-08-04 1.329 41,295 -32,119 0.00% 54,899
2009-08-04 2009-07-31 1.199 73,414 +36,707 0.00% 88,000
2009-08-03 2009-07-30 1.199 36,707 +9,177 0.00% 44,000
2009-06-11 2009-06-09 1.635 27,530 +9,176 0.00% 44,999
2009-06-10 2009-06-08 1.700 18,354 +13,766 0.00% 31,201
2009-06-09 2009-06-05 1.787 4,588 -9,177 0.00% 8,199
2009-05-27 2009-05-25 1.242 13,765 +4,588 0.00% 17,100
2009-05-22 2009-05-20 1.242 9,177 -13,765 0.00% 11,400
2009-04-06 2009-04-02 0.730 22,942 -43,131 0.00% 16,750
2009-04-03 2009-04-01 0.730 66,073 -2,753 0.00% 48,240
2009-04-01 2009-03-30 0.654 68,826 -73,414 0.00% 45,000
2009-03-30 2009-03-26 0.676 142,240 +119,298 0.00% 96,100
2009-03-09 2009-03-05 0.588 22,942 -45,884 0.00% 13,500
2009-03-06 2009-03-04 0.578 68,826 -45,884 0.00% 39,750
2009-02-19 2009-02-17 0.741 114,710 -45,884 0.00% 85,000
2009-01-22 2009-01-20 0.676 160,594 -13,765 0.00% 108,500
2009-01-08 2009-01-06 0.828 174,359 +36,707 0.00% 144,400
2008-12-17 2008-12-15 1.068 137,652 +137,652 0.00% 147,000
2008-12-15 2008-12-11 0.959 0 -22,942
2008-12-12 2008-12-10 0.915 22,942 +22,942 0.00% 21,000
2008-12-11 2008-12-09 0.904 0 -68,826
2008-12-10 2008-12-08 0.850 68,826 +68,826 0.00% 58,500
2008-11-20 2008-11-18 0.610 0 -91,768
2008-09-10 2008-09-08 1.308 91,768 +91,768 0.00% 120,000
2008-07-07 2008-07-03 1.765 0 -75,250
2008-07-04 2008-07-02 1.765 75,250 -79,837 0.00% 132,841
2008-07-03 2008-06-30 1.831 155,087 +18,353 0.00% 283,919
2008-06-25 2008-06-23 2.637 136,734 +136,734 0.00% 360,580
2007-11-16 2007-11-14 3.618 0 -4,130
2007-09-12 2007-09-10 4.642 4,130 -13,765 0.00% 19,172
2007-09-11 2007-09-07 4.686 17,895 +13,765 0.00% 83,851
2007-08-21 2007-08-17 5.143 4,130 -2,753 0.00% 21,242
2007-08-20 2007-08-16 5.340 6,883 +2,753 0.00% 36,752
2007-07-31 2007-07-27 5.536 4,130 +4,130 0.00% 22,862
2007-06-26 2007-06-22 6.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top