History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,096,000 | +0 | 0.00% | 548,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,096,000 | +0 | 0.00% | 558,960 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,096,000 | +0 | 0.00% | 558,960 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,096,000 | +104,000 | 0.00% | 569,920 |
| 2025-10-08 | 2025-10-03 | 0.520 | 992,000 | +2,000 | 0.00% | 515,840 |
| 2025-09-24 | 2025-09-22 | 0.540 | 990,000 | -10,000 | 0.00% | 534,600 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,000,000 | -600,000 | 0.00% | 550,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,600,000 | -4,000 | 0.01% | 848,000 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,604,000 | -30,000 | 0.01% | 866,160 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,634,000 | +50,000 | 0.01% | 866,020 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,584,000 | -140,000 | 0.01% | 839,520 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,724,000 | +10,000 | 0.01% | 913,720 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,714,000 | +50,000 | 0.01% | 908,420 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,664,000 | +60,000 | 0.01% | 881,920 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,604,000 | +46,000 | 0.01% | 882,200 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,558,000 | +4,000 | 0.01% | 856,900 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,554,000 | +36,000 | 0.01% | 839,160 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,518,000 | +40,000 | 0.01% | 834,900 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,478,000 | -194,000 | 0.01% | 872,020 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,672,000 | +102,000 | 0.01% | 953,040 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,570,000 | +50,000 | 0.01% | 910,600 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,520,000 | -308,000 | 0.01% | 866,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,828,000 | +4,000 | 0.01% | 1,005,400 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,824,000 | -156,000 | 0.01% | 984,960 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,980,000 | +358,000 | 0.01% | 1,049,400 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,622,000 | +6,000 | 0.01% | 875,880 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,616,000 | +72,000 | 0.01% | 888,800 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,544,000 | -14,000 | 0.01% | 849,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,558,000 | +10,000 | 0.01% | 841,320 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,548,000 | +100,000 | 0.01% | 851,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,448,000 | -10,000 | 0.01% | 796,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,458,000 | -14,000 | 0.01% | 816,480 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,472,000 | +10,000 | 0.01% | 809,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,462,000 | -326,000 | 0.01% | 789,480 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,788,000 | +690,000 | 0.01% | 965,520 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,098,000 | +372,000 | 0.00% | 625,860 |
| 2025-08-01 | 2025-07-30 | 0.600 | 726,000 | -76,000 | 0.00% | 435,600 |
| 2025-07-31 | 2025-07-29 | 0.580 | 802,000 | -702,000 | 0.00% | 465,160 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,504,000 | +372,000 | 0.01% | 857,280 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,132,000 | +96,000 | 0.00% | 656,560 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,036,000 | +10,000 | 0.00% | 611,240 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,026,000 | +222,000 | 0.00% | 584,820 |
| 2025-07-23 | 2025-07-21 | 0.590 | 804,000 | +80,000 | 0.00% | 474,360 |
| 2025-07-22 | 2025-07-18 | 0.590 | 724,000 | -22,000 | 0.00% | 427,160 |
| 2025-07-21 | 2025-07-17 | 0.570 | 746,000 | -88,000 | 0.00% | 425,220 |
| 2025-07-18 | 2025-07-16 | 0.580 | 834,000 | +8,000 | 0.00% | 483,720 |
| 2025-07-17 | 2025-07-15 | 0.560 | 826,000 | +48,000 | 0.00% | 462,560 |
| 2025-07-16 | 2025-07-14 | 0.580 | 778,000 | +126,000 | 0.00% | 451,240 |
| 2025-07-15 | 2025-07-11 | 0.530 | 652,000 | +134,000 | 0.00% | 345,560 |
| 2025-07-14 | 2025-07-10 | 0.550 | 518,000 | -184,000 | 0.00% | 284,900 |
| 2025-07-11 | 2025-07-09 | 0.530 | 702,000 | +32,000 | 0.00% | 372,060 |
| 2025-07-10 | 2025-07-08 | 0.520 | 670,000 | +26,000 | 0.00% | 348,400 |
| 2025-07-09 | 2025-07-07 | 0.520 | 644,000 | +94,000 | 0.00% | 334,880 |
| 2025-07-08 | 2025-07-04 | 0.520 | 550,000 | -14,000 | 0.00% | 286,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 564,000 | -16,000 | 0.00% | 304,560 |
| 2025-07-04 | 2025-07-02 | 0.540 | 580,000 | +92,000 | 0.00% | 313,200 |
| 2025-07-03 | 2025-06-30 | 0.520 | 488,000 | -100,000 | 0.00% | 253,760 |
| 2025-07-02 | 2025-06-27 | 0.500 | 588,000 | +68,000 | 0.00% | 294,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 520,000 | -178,000 | 0.00% | 270,400 |
| 2025-06-27 | 2025-06-25 | 0.500 | 698,000 | +142,000 | 0.00% | 349,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 556,000 | +320,000 | 0.00% | 289,120 |
| 2025-06-25 | 2025-06-23 | 0.660 | 236,000 | -12,000 | 0.00% | 155,760 |
| 2025-06-24 | 2025-06-20 | 0.660 | 248,000 | +148,000 | 0.00% | 163,680 |
| 2025-06-23 | 2025-06-19 | 0.730 | 100,000 | -348,000 | 0.00% | 73,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 448,000 | +230,000 | 0.00% | 344,960 |
| 2025-06-19 | 2025-06-17 | 0.560 | 218,000 | -104,000 | 0.00% | 122,080 |
| 2025-06-18 | 2025-06-16 | 0.570 | 322,000 | -226,000 | 0.00% | 183,540 |
| 2025-06-17 | 2025-06-13 | 0.540 | 548,000 | +48,000 | 0.00% | 295,920 |
| 2025-06-16 | 2025-06-12 | 0.445 | 500,000 | +2,000 | 0.00% | 222,500 |
| 2025-06-11 | 2025-06-09 | 0.440 | 498,000 | -80,000 | 0.00% | 219,120 |
| 2025-06-10 | 2025-06-06 | 0.415 | 578,000 | -84,000 | 0.00% | 239,870 |
| 2025-06-09 | 2025-06-05 | 0.521 | 662,000 | -28,000 | 0.00% | 344,918 |
| 2025-06-06 | 2025-06-04 | 0.521 | 690,000 | +79,548 | 0.00% | 359,507 |
| 2025-06-05 | 2025-06-03 | 0.521 | 610,452 | -26,774 | 0.00% | 318,060 |
| 2025-05-29 | 2025-05-27 | 0.487 | 637,226 | +26,774 | 0.00% | 310,590 |
| 2025-05-28 | 2025-05-26 | 0.493 | 610,452 | -48,193 | 0.00% | 300,960 |
| 2025-05-26 | 2025-05-22 | 0.499 | 658,645 | -17,850 | 0.00% | 328,410 |
| 2025-05-23 | 2025-05-21 | 0.515 | 676,495 | -17,849 | 0.00% | 348,680 |
| 2025-05-22 | 2025-05-20 | 0.510 | 694,344 | -71,398 | 0.00% | 353,990 |
| 2025-05-21 | 2025-05-19 | 0.499 | 765,742 | -8,925 | 0.00% | 381,810 |
| 2025-05-20 | 2025-05-16 | 0.493 | 774,667 | -8,924 | 0.00% | 381,920 |
| 2025-05-19 | 2025-05-15 | 0.487 | 783,591 | +44,623 | 0.00% | 381,930 |
| 2025-05-16 | 2025-05-14 | 0.521 | 738,968 | +30,344 | 0.00% | 385,020 |
| 2025-05-14 | 2025-05-12 | 0.515 | 708,624 | -5,354 | 0.00% | 365,240 |
| 2025-05-13 | 2025-05-09 | 0.459 | 713,978 | +35,698 | 0.00% | 328,000 |
| 2025-05-09 | 2025-05-07 | 0.443 | 678,280 | +64,258 | 0.00% | 300,200 |
| 2025-05-08 | 2025-05-06 | 0.443 | 614,022 | +8,925 | 0.00% | 271,760 |
| 2025-05-07 | 2025-05-02 | 0.476 | 605,097 | -17,849 | 0.00% | 288,150 |
| 2025-05-06 | 2025-04-30 | 0.454 | 622,946 | -80,323 | 0.00% | 282,690 |
| 2025-05-02 | 2025-04-29 | 0.437 | 703,269 | +1,785 | 0.00% | 307,320 |
| 2025-04-23 | 2025-04-17 | 0.437 | 701,484 | +35,699 | 0.00% | 306,540 |
| 2025-04-22 | 2025-04-16 | 0.431 | 665,785 | -305,226 | 0.00% | 287,210 |
| 2025-04-16 | 2025-04-14 | 0.437 | 971,011 | -526,559 | 0.00% | 424,320 |
| 2025-04-14 | 2025-04-10 | 0.437 | 1,497,570 | +303,441 | 0.01% | 654,420 |
| 2025-04-11 | 2025-04-09 | 0.426 | 1,194,129 | -17,849 | 0.01% | 508,440 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,211,978 | +524,774 | 0.01% | 488,880 |
| 2025-04-08 | 2025-04-03 | 0.487 | 687,204 | -8,925 | 0.00% | 334,950 |
| 2025-04-03 | 2025-04-01 | 0.487 | 696,129 | -1,160,215 | 0.00% | 339,300 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,856,344 | -114,237 | 0.01% | 873,600 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,970,581 | +30,344 | 0.01% | 916,320 |
| 2025-03-31 | 2025-03-27 | 0.426 | 1,940,237 | -176,709 | 0.01% | 826,120 |
| 2025-03-28 | 2025-03-26 | 0.398 | 2,116,946 | -8,925 | 0.01% | 842,060 |
| 2025-03-27 | 2025-03-25 | 0.392 | 2,125,871 | -8,925 | 0.01% | 833,700 |
| 2025-03-26 | 2025-03-24 | 0.387 | 2,134,796 | +17,850 | 0.01% | 825,240 |
| 2025-03-19 | 2025-03-17 | 0.392 | 2,116,946 | +19,634 | 0.01% | 830,200 |
| 2025-03-12 | 2025-03-10 | 0.398 | 2,097,312 | -267,742 | 0.01% | 834,250 |
| 2025-03-07 | 2025-03-05 | 0.387 | 2,365,054 | +5,355 | 0.01% | 914,250 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,359,699 | +7,140 | 0.01% | 885,740 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,352,559 | +492,645 | 0.01% | 869,880 |
| 2025-03-04 | 2025-02-28 | 0.398 | 1,859,914 | +267,742 | 0.01% | 739,820 |
| 2025-02-26 | 2025-02-24 | 0.409 | 1,592,172 | -8,925 | 0.01% | 651,160 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,601,097 | -7,140 | 0.01% | 663,780 |
| 2025-02-24 | 2025-02-20 | 0.426 | 1,608,237 | -42,838 | 0.01% | 684,760 |
| 2025-02-21 | 2025-02-19 | 0.426 | 1,651,075 | -53,549 | 0.01% | 703,000 |
| 2025-02-20 | 2025-02-18 | 0.415 | 1,704,624 | +89,248 | 0.01% | 706,700 |
| 2025-02-19 | 2025-02-17 | 0.409 | 1,615,376 | +142,795 | 0.01% | 660,650 |
| 2025-02-18 | 2025-02-14 | 0.415 | 1,472,581 | -8,924 | 0.01% | 610,500 |
| 2025-02-17 | 2025-02-13 | 0.415 | 1,481,505 | -8,925 | 0.01% | 614,200 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,490,430 | -8,925 | 0.01% | 626,250 |
| 2025-02-13 | 2025-02-11 | 0.415 | 1,499,355 | +62,473 | 0.01% | 621,600 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,436,882 | -142,795 | 0.01% | 595,700 |
| 2025-02-11 | 2025-02-07 | 0.403 | 1,579,677 | -7,140 | 0.01% | 637,200 |
| 2025-02-07 | 2025-02-05 | 0.409 | 1,586,817 | +98,172 | 0.01% | 648,970 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,488,645 | +91,032 | 0.01% | 617,160 |
| 2025-02-03 | 2025-01-24 | 0.409 | 1,397,613 | +44,624 | 0.01% | 571,590 |
| 2025-01-24 | 2025-01-22 | 0.409 | 1,352,989 | +44,623 | 0.01% | 553,340 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,308,366 | -8,924 | 0.01% | 557,080 |
| 2025-01-21 | 2025-01-17 | 0.431 | 1,317,290 | -5,355 | 0.01% | 568,260 |
| 2025-01-20 | 2025-01-16 | 0.431 | 1,322,645 | -5,355 | 0.01% | 570,570 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,328,000 | -180,280 | 0.01% | 558,000 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,508,280 | +7,140 | 0.01% | 633,750 |
| 2025-01-14 | 2025-01-10 | 0.398 | 1,501,140 | -51,763 | 0.01% | 597,110 |
| 2025-01-13 | 2025-01-09 | 0.409 | 1,552,903 | -5,355 | 0.01% | 635,100 |
| 2025-01-10 | 2025-01-08 | 0.415 | 1,558,258 | -376,624 | 0.01% | 646,020 |
| 2025-01-09 | 2025-01-07 | 0.420 | 1,934,882 | -46,408 | 0.01% | 813,000 |
| 2025-01-08 | 2025-01-06 | 0.392 | 1,981,290 | +187,419 | 0.01% | 777,000 |
| 2025-01-06 | 2025-01-02 | 0.387 | 1,793,871 | -1,785 | 0.01% | 693,450 |
| 2025-01-03 | 2024-12-31 | 0.398 | 1,795,656 | +71,398 | 0.01% | 714,260 |
| 2024-12-30 | 2024-12-24 | 0.398 | 1,724,258 | -7,140 | 0.01% | 685,860 |
| 2024-12-27 | 2024-12-20 | 0.398 | 1,731,398 | +62,473 | 0.01% | 688,700 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,668,925 | +373,054 | 0.01% | 719,950 |
| 2024-12-20 | 2024-12-18 | 0.454 | 1,295,871 | -10,710 | 0.01% | 588,060 |
| 2024-12-18 | 2024-12-16 | 0.403 | 1,306,581 | -267,742 | 0.01% | 527,040 |
| 2024-12-16 | 2024-12-12 | 0.403 | 1,574,323 | +7,140 | 0.01% | 635,040 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,567,183 | -144,580 | 0.01% | 658,500 |
| 2024-12-12 | 2024-12-10 | 0.415 | 1,711,763 | +142,795 | 0.01% | 709,660 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,568,968 | -283,806 | 0.01% | 650,460 |
| 2024-12-10 | 2024-12-06 | 0.381 | 1,852,774 | -41,054 | 0.01% | 705,840 |
| 2024-12-09 | 2024-12-05 | 0.353 | 1,893,828 | -32,129 | 0.01% | 668,430 |
| 2024-12-06 | 2024-12-04 | 0.342 | 1,925,957 | -262,387 | 0.01% | 658,190 |
| 2024-12-05 | 2024-12-03 | 0.325 | 2,188,344 | +67,828 | 0.01% | 711,080 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,120,516 | +55,333 | 0.01% | 689,040 |
| 2024-12-03 | 2024-11-29 | 0.325 | 2,065,183 | +5,355 | 0.01% | 671,060 |
| 2024-12-02 | 2024-11-28 | 0.331 | 2,059,828 | -405,183 | 0.01% | 680,860 |
| 2024-11-29 | 2024-11-27 | 0.336 | 2,465,011 | +578,323 | 0.01% | 828,600 |
| 2024-11-22 | 2024-11-20 | 0.353 | 1,886,688 | -412,323 | 0.01% | 665,910 |
| 2024-11-21 | 2024-11-19 | 0.347 | 2,299,011 | +412,323 | 0.01% | 798,560 |
| 2024-11-18 | 2024-11-14 | 0.336 | 1,886,688 | -706,839 | 0.01% | 634,200 |
| 2024-11-13 | 2024-11-11 | 0.364 | 2,593,527 | +141,011 | 0.01% | 944,450 |
| 2024-11-12 | 2024-11-08 | 0.381 | 2,452,516 | +207,054 | 0.01% | 934,320 |
| 2024-11-11 | 2024-11-07 | 0.392 | 2,245,462 | -66,043 | 0.01% | 880,600 |
| 2024-11-08 | 2024-11-06 | 0.375 | 2,311,505 | -133,871 | 0.01% | 867,650 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,445,376 | -49,979 | 0.01% | 904,200 |
| 2024-11-04 | 2024-10-31 | 0.364 | 2,495,355 | +51,764 | 0.01% | 908,700 |
| 2024-11-01 | 2024-10-30 | 0.359 | 2,443,591 | +123,161 | 0.01% | 876,160 |
| 2024-10-31 | 2024-10-29 | 0.359 | 2,320,430 | +762,172 | 0.01% | 832,000 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,558,258 | -7,140 | 0.01% | 576,180 |
| 2024-10-23 | 2024-10-21 | 0.364 | 1,565,398 | +133,871 | 0.01% | 570,050 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,431,527 | -62,473 | 0.01% | 529,320 |
| 2024-10-21 | 2024-10-17 | 0.353 | 1,494,000 | +58,903 | 0.01% | 527,310 |
| 2024-10-18 | 2024-10-16 | 0.364 | 1,435,097 | -212,408 | 0.01% | 522,600 |
| 2024-10-17 | 2024-10-15 | 0.370 | 1,647,505 | -83,893 | 0.01% | 609,180 |
| 2024-10-16 | 2024-10-14 | 0.381 | 1,731,398 | -21,419 | 0.01% | 659,600 |
| 2024-10-15 | 2024-10-10 | 0.387 | 1,752,817 | +262,387 | 0.01% | 677,580 |
| 2024-10-14 | 2024-10-09 | 0.398 | 1,490,430 | +105,312 | 0.01% | 592,850 |
| 2024-10-10 | 2024-10-08 | 0.431 | 1,385,118 | -37,484 | 0.01% | 597,520 |
| 2024-10-09 | 2024-10-07 | 0.493 | 1,422,602 | -44,624 | 0.01% | 701,360 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,467,226 | -105,312 | 0.01% | 715,140 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,572,538 | +21,420 | 0.01% | 792,900 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,551,118 | -299,871 | 0.01% | 669,130 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,850,989 | -51,764 | 0.01% | 694,790 |
| 2024-09-30 | 2024-09-26 | 0.426 | 1,902,753 | -5,355 | 0.01% | 811,064 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,908,108 | +969,732 | 0.01% | 801,207 |
| 2024-09-26 | 2024-09-24 | 0.407 | 938,376 | +28,293 | 0.00% | 382,080 |
| 2024-09-25 | 2024-09-23 | 0.394 | 910,083 | +216,911 | 0.00% | 358,980 |
| 2024-09-23 | 2024-09-19 | 0.414 | 693,172 | +78,591 | 0.00% | 286,650 |
| 2024-09-20 | 2024-09-17 | 0.439 | 614,581 | -78,591 | 0.00% | 269,790 |
| 2024-09-19 | 2024-09-16 | 0.484 | 693,172 | -331,654 | 0.00% | 335,160 |
| 2024-09-17 | 2024-09-13 | 0.407 | 1,024,826 | +25,150 | 0.01% | 417,280 |
| 2024-09-16 | 2024-09-12 | 0.414 | 999,676 | -210,624 | 0.00% | 413,400 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,210,300 | +655,448 | 0.01% | 477,400 |
| 2024-09-12 | 2024-09-10 | 0.560 | 554,852 | -403,957 | 0.00% | 310,640 |
| 2024-09-11 | 2024-09-09 | 0.560 | 958,809 | +403,957 | 0.00% | 536,800 |
| 2024-09-10 | 2024-09-05 | 0.560 | 554,852 | -1,572 | 0.00% | 310,640 |
| 2024-09-03 | 2024-08-30 | 0.553 | 556,424 | -1,572 | 0.00% | 307,980 |
| 2024-08-30 | 2024-08-28 | 0.553 | 557,996 | -1,571 | 0.00% | 308,850 |
| 2024-08-28 | 2024-08-26 | 0.541 | 559,567 | +45,582 | 0.00% | 302,600 |
| 2024-08-26 | 2024-08-22 | 0.534 | 513,985 | -9,431 | 0.00% | 274,680 |
| 2024-08-22 | 2024-08-20 | 0.534 | 523,416 | -18,861 | 0.00% | 279,720 |
| 2024-08-15 | 2024-08-13 | 0.515 | 542,277 | -22,006 | 0.00% | 279,450 |
| 2024-08-14 | 2024-08-12 | 0.515 | 564,283 | -22,005 | 0.00% | 290,790 |
| 2024-08-13 | 2024-08-09 | 0.490 | 586,288 | -3,144 | 0.00% | 287,210 |
| 2024-08-09 | 2024-08-07 | 0.490 | 589,432 | -7,859 | 0.00% | 288,750 |
| 2024-08-08 | 2024-08-06 | 0.471 | 597,291 | -7,859 | 0.00% | 281,200 |
| 2024-08-07 | 2024-08-05 | 0.452 | 605,150 | -235,773 | 0.00% | 273,350 |
| 2024-08-02 | 2024-07-31 | 0.426 | 840,923 | -78,591 | 0.00% | 358,450 |
| 2024-08-01 | 2024-07-30 | 0.420 | 919,514 | +336,369 | 0.00% | 386,100 |
| 2024-07-31 | 2024-07-29 | 0.458 | 583,145 | +7,859 | 0.00% | 267,120 |
| 2024-07-30 | 2024-07-26 | 0.477 | 575,286 | +3,144 | 0.00% | 274,500 |
| 2024-07-29 | 2024-07-25 | 0.471 | 572,142 | -7,859 | 0.00% | 269,360 |
| 2024-07-25 | 2024-07-23 | 0.420 | 580,001 | -130,461 | 0.00% | 243,540 |
| 2024-07-24 | 2024-07-22 | 0.420 | 710,462 | +130,461 | 0.00% | 298,320 |
| 2024-07-22 | 2024-07-18 | 0.426 | 580,001 | -15,718 | 0.00% | 247,230 |
| 2024-07-19 | 2024-07-17 | 0.426 | 595,719 | -17,290 | 0.00% | 253,930 |
| 2024-07-16 | 2024-07-12 | 0.433 | 613,009 | -320,651 | 0.00% | 265,200 |
| 2024-07-15 | 2024-07-11 | 0.439 | 933,660 | +242,060 | 0.00% | 409,860 |
| 2024-07-12 | 2024-07-10 | 0.426 | 691,600 | -31,436 | 0.00% | 294,800 |
| 2024-07-11 | 2024-07-09 | 0.407 | 723,036 | -196,478 | 0.00% | 294,400 |
| 2024-07-10 | 2024-07-08 | 0.394 | 919,514 | -15,718 | 0.00% | 362,700 |
| 2024-07-09 | 2024-07-05 | 0.382 | 935,232 | +7,859 | 0.00% | 357,000 |
| 2024-07-08 | 2024-07-04 | 0.394 | 927,373 | +6,287 | 0.00% | 365,800 |
| 2024-07-05 | 2024-07-03 | 0.401 | 921,086 | +235,773 | 0.00% | 369,180 |
| 2024-07-03 | 2024-06-28 | 0.388 | 685,313 | -218,483 | 0.00% | 265,960 |
| 2024-07-02 | 2024-06-27 | 0.382 | 903,796 | +281,356 | 0.00% | 345,000 |
| 2024-06-28 | 2024-06-26 | 0.503 | 622,440 | +1,572 | 0.00% | 312,840 |
| 2024-06-27 | 2024-06-25 | 0.528 | 620,868 | -44,011 | 0.00% | 327,850 |
| 2024-06-26 | 2024-06-24 | 0.477 | 664,879 | -42,439 | 0.00% | 317,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 707,318 | +231,057 | 0.00% | 378,000 |
| 2024-06-24 | 2024-06-20 | 0.713 | 476,261 | +328,510 | 0.00% | 339,360 |
| 2024-06-21 | 2024-06-19 | 0.713 | 147,751 | -506,125 | 0.00% | 105,280 |
| 2024-06-20 | 2024-06-18 | 0.738 | 653,876 | +493,551 | 0.00% | 482,560 |
| 2024-06-18 | 2024-06-14 | 0.763 | 160,325 | -56,586 | 0.00% | 122,400 |
| 2024-06-17 | 2024-06-13 | 0.713 | 216,911 | +36,152 | 0.00% | 154,560 |
| 2024-06-13 | 2024-06-11 | 0.802 | 180,759 | +4,715 | 0.00% | 144,900 |
| 2024-06-11 | 2024-06-06 | 0.814 | 176,044 | -18,861 | 0.00% | 143,360 |
| 2024-06-07 | 2024-06-05 | 0.802 | 194,905 | -1,235,450 | 0.00% | 156,240 |
| 2024-06-06 | 2024-06-04 | 0.814 | 1,430,355 | -304,932 | 0.01% | 1,164,800 |
| 2024-06-05 | 2024-06-03 | 0.814 | 1,735,287 | +6,287 | 0.01% | 1,413,120 |
| 2024-06-04 | 2024-05-31 | 0.814 | 1,729,000 | +289,214 | 0.01% | 1,408,000 |
| 2024-06-03 | 2024-05-30 | 0.814 | 1,439,786 | -187,046 | 0.01% | 1,172,480 |
| 2024-05-31 | 2024-05-29 | 0.802 | 1,626,832 | +183,903 | 0.01% | 1,304,100 |
| 2024-05-30 | 2024-05-28 | 0.802 | 1,442,929 | -31,437 | 0.01% | 1,156,680 |
| 2024-05-29 | 2024-05-27 | 0.738 | 1,474,366 | +23,578 | 0.01% | 1,088,080 |
| 2024-05-28 | 2024-05-24 | 0.802 | 1,450,788 | -298,646 | 0.01% | 1,162,980 |
| 2024-05-27 | 2024-05-23 | 0.802 | 1,749,434 | +322,223 | 0.01% | 1,402,380 |
| 2024-05-22 | 2024-05-20 | 0.814 | 1,427,211 | -259,350 | 0.01% | 1,162,240 |
| 2024-05-21 | 2024-05-17 | 0.802 | 1,686,561 | +282,927 | 0.01% | 1,351,980 |
| 2024-05-20 | 2024-05-16 | 0.814 | 1,403,634 | -34,580 | 0.01% | 1,143,040 |
| 2024-05-17 | 2024-05-14 | 0.827 | 1,438,214 | -77,019 | 0.01% | 1,189,500 |
| 2024-05-16 | 2024-05-13 | 0.827 | 1,515,233 | +12,575 | 0.01% | 1,253,200 |
| 2024-05-14 | 2024-05-10 | 0.802 | 1,502,658 | +174,472 | 0.01% | 1,204,560 |
| 2024-05-08 | 2024-05-06 | 0.802 | 1,328,186 | -42,440 | 0.01% | 1,064,700 |
| 2024-05-07 | 2024-05-03 | 0.814 | 1,370,626 | -97,452 | 0.01% | 1,116,160 |
| 2024-05-06 | 2024-05-02 | 0.725 | 1,468,078 | -25,149 | 0.01% | 1,064,760 |
| 2024-05-03 | 2024-04-30 | 0.713 | 1,493,227 | +9,430 | 0.01% | 1,064,000 |
| 2024-05-02 | 2024-04-29 | 0.725 | 1,483,797 | +58,158 | 0.01% | 1,076,160 |
| 2024-04-30 | 2024-04-26 | 0.725 | 1,425,639 | -1,572 | 0.01% | 1,033,980 |
| 2024-04-24 | 2024-04-22 | 0.700 | 1,427,211 | -3,144 | 0.01% | 998,800 |
| 2024-04-23 | 2024-04-19 | 0.713 | 1,430,355 | -4,715 | 0.01% | 1,019,200 |
| 2024-04-22 | 2024-04-18 | 0.674 | 1,435,070 | -64,445 | 0.01% | 967,780 |
| 2024-04-19 | 2024-04-17 | 0.738 | 1,499,515 | +471,546 | 0.01% | 1,106,640 |
| 2024-04-18 | 2024-04-16 | 0.751 | 1,027,969 | -3,144 | 0.01% | 771,720 |
| 2024-04-17 | 2024-04-15 | 0.738 | 1,031,113 | -1,572 | 0.01% | 760,960 |
| 2024-04-16 | 2024-04-12 | 0.738 | 1,032,685 | -1,519,948 | 0.01% | 762,120 |
| 2024-04-15 | 2024-04-11 | 0.725 | 2,552,633 | +20,434 | 0.01% | 1,851,360 |
| 2024-04-08 | 2024-04-03 | 0.636 | 2,532,199 | +7,859 | 0.01% | 1,611,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 2,524,340 | +413,388 | 0.01% | 1,606,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 2,110,952 | -498,266 | 0.01% | 1,504,160 |
| 2024-04-02 | 2024-03-27 | 0.725 | 2,609,218 | +510,841 | 0.01% | 1,892,400 |
| 2024-03-28 | 2024-03-26 | 0.763 | 2,098,377 | +785,909 | 0.01% | 1,602,000 |
| 2024-03-27 | 2024-03-25 | 0.763 | 1,312,468 | -9,431 | 0.01% | 1,002,000 |
| 2024-03-26 | 2024-03-22 | 0.763 | 1,321,899 | -513,985 | 0.01% | 1,009,200 |
| 2024-03-25 | 2024-03-21 | 0.738 | 1,835,884 | +1,686,561 | 0.01% | 1,354,880 |
| 2024-03-22 | 2024-03-20 | 0.738 | 149,323 | -792,196 | 0.00% | 110,200 |
| 2024-03-21 | 2024-03-19 | 0.713 | 941,519 | -17,290 | 0.00% | 670,880 |
| 2024-03-20 | 2024-03-18 | 0.687 | 958,809 | -102,168 | 0.00% | 658,800 |
| 2024-03-19 | 2024-03-15 | 0.662 | 1,060,977 | -67,589 | 0.01% | 702,000 |
| 2024-03-15 | 2024-03-13 | 0.636 | 1,128,566 | -400,813 | 0.01% | 718,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 1,529,379 | +377,236 | 0.01% | 973,000 |
| 2024-03-12 | 2024-03-08 | 0.636 | 1,152,143 | +801,628 | 0.01% | 733,000 |
| 2024-03-08 | 2024-03-06 | 0.636 | 350,515 | -23,578 | 0.00% | 223,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 374,093 | -392,954 | 0.00% | 230,860 |
| 2024-03-06 | 2024-03-04 | 0.617 | 767,047 | +367,805 | 0.00% | 473,360 |
| 2024-03-04 | 2024-02-29 | 0.611 | 399,242 | +51,870 | 0.00% | 243,840 |
| 2024-03-01 | 2024-02-28 | 0.662 | 347,372 | +23,577 | 0.00% | 229,840 |
| 2024-02-29 | 2024-02-27 | 0.674 | 323,795 | -1,571 | 0.00% | 218,360 |
| 2024-02-28 | 2024-02-26 | 0.649 | 325,366 | +4,715 | 0.00% | 211,140 |
| 2024-02-27 | 2024-02-23 | 0.636 | 320,651 | -29,864 | 0.00% | 204,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 350,515 | -396,099 | 0.00% | 207,390 |
| 2024-02-23 | 2024-02-21 | 0.560 | 746,614 | -7,859 | 0.00% | 418,000 |
| 2024-02-22 | 2024-02-20 | 0.528 | 754,473 | -111,599 | 0.00% | 398,400 |
| 2024-02-21 | 2024-02-19 | 0.534 | 866,072 | +605,150 | 0.00% | 462,840 |
| 2024-02-20 | 2024-02-16 | 0.725 | 260,922 | -870,787 | 0.00% | 189,240 |
| 2024-02-19 | 2024-02-15 | 0.674 | 1,131,709 | +980,814 | 0.01% | 763,200 |
| 2024-02-16 | 2024-02-14 | 0.789 | 150,895 | -1,571 | 0.00% | 119,040 |
| 2024-02-15 | 2024-02-09 | 0.789 | 152,466 | -779,622 | 0.00% | 120,280 |
| 2024-02-14 | 2024-02-07 | 1.056 | 932,088 | +768,619 | 0.00% | 984,380 |
| 2024-02-07 | 2024-02-05 | 1.069 | 163,469 | +14,146 | 0.00% | 174,720 |
| 2024-02-06 | 2024-02-02 | 1.069 | 149,323 | -589,432 | 0.00% | 159,600 |
| 2024-02-05 | 2024-02-01 | 1.056 | 738,755 | +584,717 | 0.00% | 780,200 |
| 2024-02-02 | 2024-01-31 | 1.056 | 154,038 | +1,572 | 0.00% | 162,680 |
| 2024-02-01 | 2024-01-30 | 1.056 | 152,466 | +4,715 | 0.00% | 161,020 |
| 2024-01-31 | 2024-01-29 | 1.056 | 147,751 | -25,149 | 0.00% | 156,040 |
| 2024-01-30 | 2024-01-26 | 1.056 | 172,900 | +31,436 | 0.00% | 182,600 |
| 2024-01-29 | 2024-01-25 | 1.043 | 141,464 | -34,580 | 0.00% | 147,600 |
| 2024-01-26 | 2024-01-24 | 1.018 | 176,044 | +26,721 | 0.00% | 179,200 |
| 2024-01-25 | 2024-01-23 | 1.018 | 149,323 | -655,448 | 0.00% | 152,000 |
| 2024-01-24 | 2024-01-22 | 1.005 | 804,771 | +630,299 | 0.00% | 808,960 |
| 2024-01-23 | 2024-01-19 | 1.043 | 174,472 | +15,718 | 0.00% | 182,040 |
| 2024-01-22 | 2024-01-18 | 1.043 | 158,754 | -495,122 | 0.00% | 165,640 |
| 2024-01-18 | 2024-01-16 | 1.043 | 653,876 | -185,475 | 0.00% | 682,240 |
| 2024-01-17 | 2024-01-15 | 1.043 | 839,351 | -6,287 | 0.00% | 875,760 |
| 2024-01-16 | 2024-01-12 | 1.056 | 845,638 | -48,727 | 0.00% | 893,080 |
| 2024-01-15 | 2024-01-11 | 1.056 | 894,365 | +513,985 | 0.00% | 944,540 |
| 2024-01-11 | 2024-01-09 | 1.069 | 380,380 | +23,577 | 0.00% | 406,560 |
| 2024-01-10 | 2024-01-08 | 1.069 | 356,803 | -424,391 | 0.00% | 381,360 |
| 2024-01-09 | 2024-01-05 | 1.043 | 781,194 | -15,718 | 0.00% | 815,080 |
| 2024-01-08 | 2024-01-04 | 1.056 | 796,912 | +444,825 | 0.00% | 841,620 |
| 2024-01-03 | 2023-12-29 | 1.082 | 352,087 | +78,591 | 0.00% | 380,800 |
| 2024-01-02 | 2023-12-28 | 0.980 | 273,496 | -37,724 | 0.00% | 267,960 |
| 2023-12-28 | 2023-12-22 | 0.954 | 311,220 | -462,115 | 0.00% | 297,000 |
| 2023-12-27 | 2023-12-21 | 0.954 | 773,335 | +469,974 | 0.00% | 738,000 |
| 2023-12-22 | 2023-12-20 | 0.954 | 303,361 | -80,163 | 0.00% | 289,500 |
| 2023-12-21 | 2023-12-19 | 0.942 | 383,524 | +23,578 | 0.00% | 361,120 |
| 2023-12-20 | 2023-12-18 | 0.929 | 359,946 | -11,003 | 0.00% | 334,340 |
| 2023-12-15 | 2023-12-13 | 0.903 | 370,949 | -785,909 | 0.00% | 335,120 |
| 2023-12-14 | 2023-12-12 | 0.903 | 1,156,858 | +785,909 | 0.01% | 1,045,120 |
| 2023-12-13 | 2023-12-11 | 0.929 | 370,949 | +1,572 | 0.00% | 344,560 |
| 2023-12-12 | 2023-12-08 | 0.929 | 369,377 | -4,716 | 0.00% | 343,100 |
| 2023-12-06 | 2023-12-04 | 0.942 | 374,093 | -45,582 | 0.00% | 352,240 |
| 2023-12-05 | 2023-12-01 | 0.942 | 419,675 | +47,154 | 0.00% | 395,160 |
| 2023-12-01 | 2023-11-29 | 0.942 | 372,521 | -125,745 | 0.00% | 350,760 |
| 2023-11-30 | 2023-11-28 | 0.942 | 498,266 | -471,546 | 0.00% | 469,160 |
| 2023-11-29 | 2023-11-27 | 0.929 | 969,812 | -7,859 | 0.00% | 900,820 |
| 2023-11-28 | 2023-11-24 | 0.942 | 977,671 | +473,117 | 0.00% | 920,560 |
| 2023-11-27 | 2023-11-23 | 0.942 | 504,554 | -31,436 | 0.00% | 475,080 |
| 2023-11-23 | 2023-11-21 | 0.903 | 535,990 | -50,298 | 0.00% | 484,220 |
| 2023-11-21 | 2023-11-17 | 0.878 | 586,288 | -62,873 | 0.00% | 514,740 |
| 2023-11-20 | 2023-11-16 | 0.878 | 649,161 | +55,014 | 0.00% | 569,940 |
| 2023-11-17 | 2023-11-15 | 0.967 | 594,147 | +201,192 | 0.00% | 574,560 |
| 2023-11-16 | 2023-11-14 | 0.980 | 392,955 | -67,588 | 0.00% | 385,000 |
| 2023-11-15 | 2023-11-13 | 1.565 | 460,543 | +23,578 | 0.00% | 720,780 |
| 2023-11-14 | 2023-11-10 | 1.565 | 436,965 | -34,580 | 0.00% | 683,879 |
| 2023-11-13 | 2023-11-09 | 1.578 | 471,545 | -1,572 | 0.00% | 743,999 |
| 2023-11-10 | 2023-11-08 | 1.578 | 473,117 | +1,572 | 0.00% | 746,480 |
| 2023-11-09 | 2023-11-07 | 1.591 | 471,545 | -510,841 | 0.00% | 749,999 |
| 2023-11-08 | 2023-11-06 | 1.591 | 982,386 | +414,960 | 0.00% | 1,562,499 |
| 2023-11-07 | 2023-11-03 | 1.591 | 567,426 | -691,600 | 0.00% | 902,499 |
| 2023-11-06 | 2023-11-02 | 1.578 | 1,259,026 | -447,969 | 0.01% | 1,986,479 |
| 2023-11-03 | 2023-11-01 | 1.578 | 1,706,995 | -298,645 | 0.01% | 2,693,280 |
| 2023-11-02 | 2023-10-31 | 1.591 | 2,005,640 | -664,879 | 0.01% | 3,190,000 |
| 2023-11-01 | 2023-10-30 | 1.578 | 2,670,519 | +666,451 | 0.01% | 4,213,519 |
| 2023-10-30 | 2023-10-26 | 1.565 | 2,004,068 | -866,072 | 0.01% | 3,136,499 |
| 2023-10-27 | 2023-10-25 | 1.540 | 2,870,140 | +653,876 | 0.01% | 4,418,920 |
| 2023-10-25 | 2023-10-20 | 1.540 | 2,216,264 | +73,876 | 0.01% | 3,412,200 |
| 2023-10-24 | 2023-10-19 | 1.501 | 2,142,388 | +70,731 | 0.01% | 3,216,679 |
| 2023-10-20 | 2023-10-18 | 1.501 | 2,071,657 | +314,364 | 0.01% | 3,110,481 |
| 2023-10-19 | 2023-10-17 | 1.501 | 1,757,293 | +253,063 | 0.01% | 2,638,480 |
| 2023-10-13 | 2023-10-11 | 1.514 | 1,504,230 | -14,147 | 0.01% | 2,277,660 |
| 2023-10-12 | 2023-10-10 | 1.501 | 1,518,377 | +9,431 | 0.01% | 2,279,761 |
| 2023-10-11 | 2023-10-09 | 1.514 | 1,508,946 | +4,716 | 0.01% | 2,284,801 |
| 2023-10-10 | 2023-10-06 | 1.565 | 1,504,230 | -158,754 | 0.01% | 2,354,220 |
| 2023-10-09 | 2023-10-05 | 1.234 | 1,662,984 | +152,467 | 0.01% | 2,052,520 |
| 2023-10-06 | 2023-10-04 | 1.209 | 1,510,517 | -11,003 | 0.01% | 1,825,900 |
| 2023-10-05 | 2023-10-03 | 1.222 | 1,521,520 | +17,290 | 0.01% | 1,858,560 |
| 2023-10-04 | 2023-09-29 | 1.463 | 1,504,230 | +12,574 | 0.01% | 2,201,100 |
| 2023-10-03 | 2023-09-28 | 1.476 | 1,491,656 | -407,101 | 0.01% | 2,201,681 |
| 2023-09-28 | 2023-09-26 | 1.361 | 1,898,757 | +169,757 | 0.01% | 2,585,121 |
| 2023-09-27 | 2023-09-25 | 1.387 | 1,729,000 | +235,773 | 0.01% | 2,398,000 |
| 2023-09-26 | 2023-09-22 | 1.400 | 1,493,227 | -22,006 | 0.01% | 2,089,999 |
| 2023-09-25 | 2023-09-21 | 1.387 | 1,515,233 | -575,285 | 0.01% | 2,101,520 |
| 2023-09-22 | 2023-09-20 | 1.387 | 2,090,518 | -12,575 | 0.01% | 2,899,399 |
| 2023-09-21 | 2023-09-19 | 1.400 | 2,103,093 | +589,432 | 0.01% | 2,943,600 |
| 2023-09-20 | 2023-09-18 | 1.425 | 1,513,661 | -564,283 | 0.01% | 2,157,120 |
| 2023-09-19 | 2023-09-15 | 1.400 | 2,077,944 | +581,573 | 0.01% | 2,908,400 |
| 2023-09-18 | 2023-09-14 | 1.400 | 1,496,371 | -512,413 | 0.01% | 2,094,400 |
| 2023-09-15 | 2023-09-13 | 1.336 | 2,008,784 | -251,491 | 0.01% | 2,683,800 |
| 2023-09-14 | 2023-09-12 | 1.336 | 2,260,275 | +227,914 | 0.01% | 3,019,800 |
| 2023-09-13 | 2023-09-11 | 1.361 | 2,032,361 | +179,187 | 0.01% | 2,767,020 |
| 2023-09-12 | 2023-09-07 | 1.361 | 1,853,174 | +89,594 | 0.01% | 2,523,060 |
| 2023-09-11 | 2023-09-06 | 1.349 | 1,763,580 | -220,055 | 0.01% | 2,378,640 |
| 2023-09-07 | 2023-09-05 | 1.349 | 1,983,635 | +495,123 | 0.01% | 2,675,440 |
| 2023-09-06 | 2023-09-04 | 1.336 | 1,488,512 | +3,144 | 0.01% | 1,988,700 |
| 2023-09-05 | 2023-08-31 | 1.323 | 1,485,368 | +9,431 | 0.01% | 1,965,600 |
| 2023-09-04 | 2023-08-30 | 1.311 | 1,475,937 | +9,431 | 0.01% | 1,934,339 |
| 2023-08-25 | 2023-08-23 | 1.272 | 1,466,506 | +20,433 | 0.01% | 1,865,999 |
| 2023-08-24 | 2023-08-22 | 1.260 | 1,446,073 | +3,144 | 0.01% | 1,821,600 |
| 2023-08-23 | 2023-08-21 | 1.272 | 1,442,929 | +158,753 | 0.01% | 1,836,000 |
| 2023-08-18 | 2023-08-16 | 1.247 | 1,284,176 | -12,574 | 0.01% | 1,601,321 |
| 2023-08-16 | 2023-08-14 | 1.247 | 1,296,750 | +235,773 | 0.01% | 1,617,000 |
| 2023-08-14 | 2023-08-10 | 1.260 | 1,060,977 | +12,574 | 0.01% | 1,336,500 |
| 2023-08-10 | 2023-08-08 | 1.260 | 1,048,403 | +72,304 | 0.01% | 1,320,660 |
| 2023-08-09 | 2023-08-07 | 1.260 | 976,099 | -12,575 | 0.00% | 1,229,580 |
| 2023-08-07 | 2023-08-03 | 1.234 | 988,674 | +248,348 | 0.00% | 1,220,260 |
| 2023-08-02 | 2023-07-31 | 1.247 | 740,326 | +47,154 | 0.00% | 923,159 |
| 2023-08-01 | 2023-07-28 | 1.260 | 693,172 | +3,144 | 0.00% | 873,180 |
| 2023-07-28 | 2023-07-26 | 1.234 | 690,028 | +94,309 | 0.00% | 851,660 |
| 2023-07-26 | 2023-07-24 | 1.234 | 595,719 | +78,591 | 0.00% | 735,260 |
| 2023-07-25 | 2023-07-21 | 1.209 | 517,128 | +504,553 | 0.00% | 625,100 |
| 2023-07-18 | 2023-07-13 | 1.148 | 12,575 | +585 | 0.00% | 14,432 |
| 2023-07-12 | 2023-07-10 | 1.148 | 11,990 | -74,935 | 0.00% | 13,760 |
| 2023-07-10 | 2023-07-06 | 1.094 | 86,925 | +14,987 | 0.00% | 95,120 |
| 2023-07-03 | 2023-06-29 | 1.014 | 71,938 | +37,468 | 0.00% | 72,960 |
| 2023-06-29 | 2023-06-27 | 1.068 | 34,470 | -22,481 | 0.00% | 36,800 |
| 2023-06-27 | 2023-06-23 | 1.028 | 56,951 | +37,468 | 0.00% | 58,520 |
| 2023-06-26 | 2023-06-21 | 1.014 | 19,483 | -1,499 | 0.00% | 19,760 |
| 2023-06-23 | 2023-06-20 | 1.028 | 20,982 | -2,997 | 0.00% | 21,560 |
| 2023-06-21 | 2023-06-19 | 1.028 | 23,979 | +11,989 | 0.00% | 24,640 |
| 2023-06-20 | 2023-06-16 | 1.081 | 11,990 | -10,491 | 0.00% | 12,960 |
| 2023-06-19 | 2023-06-15 | 1.081 | 22,481 | -11,989 | 0.00% | 24,300 |
| 2023-06-16 | 2023-06-14 | 1.068 | 34,470 | +1,498 | 0.00% | 36,800 |
| 2023-06-15 | 2023-06-13 | 1.054 | 32,972 | +20,982 | 0.00% | 34,760 |
| 2023-06-12 | 2023-06-08 | 1.308 | 11,990 | -10,491 | 0.00% | 15,680 |
| 2023-06-09 | 2023-06-07 | 1.214 | 22,481 | +10,491 | 0.00% | 27,300 |
| 2023-05-15 | 2023-05-11 | 1.641 | 11,990 | -10,491 | 0.00% | 19,681 |
| 2023-05-12 | 2023-05-10 | 1.561 | 22,481 | +10,491 | 0.00% | 35,101 |
| 2023-05-09 | 2023-05-05 | 1.655 | 11,990 | -4,496 | 0.00% | 19,841 |
| 2023-05-08 | 2023-05-04 | 1.601 | 16,486 | -5,995 | 0.00% | 26,400 |
| 2023-05-04 | 2023-05-02 | 1.575 | 22,481 | +1,499 | 0.00% | 35,401 |
| 2023-05-03 | 2023-04-28 | 1.575 | 20,982 | +8,992 | 0.00% | 33,040 |
| 2023-05-02 | 2023-04-27 | 1.588 | 11,990 | -8,992 | 0.00% | 19,041 |
| 2023-04-28 | 2023-04-26 | 1.628 | 20,982 | +8,992 | 0.00% | 34,160 |
| 2023-04-25 | 2023-04-21 | 1.535 | 11,990 | -13,488 | 0.00% | 18,400 |
| 2023-04-24 | 2023-04-20 | 1.455 | 25,478 | +13,488 | 0.00% | 37,060 |
| 2023-04-20 | 2023-04-18 | 1.521 | 11,990 | -16,485 | 0.00% | 18,240 |
| 2023-04-18 | 2023-04-14 | 1.428 | 28,475 | +1,498 | 0.00% | 40,659 |
| 2023-04-14 | 2023-04-12 | 1.361 | 26,977 | +14,987 | 0.00% | 36,720 |
| 2023-04-13 | 2023-04-11 | 1.334 | 11,990 | -28,475 | 0.00% | 16,000 |
| 2023-04-12 | 2023-04-06 | 1.268 | 40,465 | +28,475 | 0.00% | 51,300 |
| 2023-04-06 | 2023-04-03 | 1.254 | 11,990 | +11,990 | 0.00% | 15,040 |
| 2023-04-03 | 2023-03-30 | 1.428 | 0 | -13,488 | ||
| 2023-03-31 | 2023-03-29 | 1.268 | 13,488 | +7,493 | 0.00% | 17,099 |
| 2023-03-30 | 2023-03-28 | 1.254 | 5,995 | -53,953 | 0.00% | 7,520 |
| 2023-03-29 | 2023-03-27 | 1.068 | 59,948 | -28,476 | 0.00% | 64,000 |
| 2023-03-28 | 2023-03-24 | 0.988 | 88,424 | -34,470 | 0.00% | 87,320 |
| 2023-03-27 | 2023-03-23 | 0.947 | 122,894 | -37,468 | 0.00% | 116,440 |
| 2023-03-24 | 2023-03-22 | 0.934 | 160,362 | -58,450 | 0.00% | 149,800 |
| 2023-03-21 | 2023-03-17 | 0.907 | 218,812 | +73,437 | 0.00% | 198,560 |
| 2023-03-20 | 2023-03-16 | 0.894 | 145,375 | -37,468 | 0.00% | 129,980 |
| 2023-03-15 | 2023-03-13 | 0.934 | 182,843 | -77,933 | 0.00% | 170,800 |
| 2023-03-14 | 2023-03-10 | 0.894 | 260,776 | +1,499 | 0.00% | 233,160 |
| 2023-03-13 | 2023-03-09 | 0.934 | 259,277 | +1,499 | 0.00% | 242,200 |
| 2023-03-10 | 2023-03-08 | 0.947 | 257,778 | +64,444 | 0.00% | 244,240 |
| 2023-03-09 | 2023-03-07 | 1.001 | 193,334 | -37,467 | 0.00% | 193,500 |
| 2023-03-08 | 2023-03-06 | 0.974 | 230,801 | -19,484 | 0.00% | 224,840 |
| 2023-03-07 | 2023-03-03 | 0.974 | 250,285 | -38,966 | 0.00% | 243,820 |
| 2023-03-06 | 2023-03-02 | 0.947 | 289,251 | +34,470 | 0.00% | 274,060 |
| 2023-03-03 | 2023-03-01 | 0.961 | 254,781 | +25,478 | 0.00% | 244,800 |
| 2023-03-02 | 2023-02-28 | 0.961 | 229,303 | -38,966 | 0.00% | 220,320 |
| 2023-03-01 | 2023-02-27 | 0.934 | 268,269 | +26,977 | 0.00% | 250,600 |
| 2023-02-27 | 2023-02-23 | 0.947 | 241,292 | +35,969 | 0.00% | 228,620 |
| 2023-02-24 | 2023-02-22 | 0.988 | 205,323 | +19,483 | 0.00% | 202,760 |
| 2023-02-23 | 2023-02-21 | 1.001 | 185,840 | -14,987 | 0.00% | 186,000 |
| 2023-02-22 | 2023-02-20 | 0.988 | 200,827 | +20,982 | 0.00% | 198,320 |
| 2023-02-20 | 2023-02-16 | 1.014 | 179,845 | +23,979 | 0.00% | 182,400 |
| 2023-02-17 | 2023-02-15 | 1.028 | 155,866 | +16,486 | 0.00% | 160,160 |
| 2023-02-16 | 2023-02-14 | 1.041 | 139,380 | -38,967 | 0.00% | 145,080 |
| 2023-02-13 | 2023-02-09 | 1.041 | 178,347 | -41,963 | 0.00% | 185,640 |
| 2023-02-10 | 2023-02-08 | 1.028 | 220,310 | -17,985 | 0.00% | 226,380 |
| 2023-02-08 | 2023-02-06 | 1.014 | 238,295 | -35,969 | 0.00% | 241,680 |
| 2023-02-07 | 2023-02-03 | 1.028 | 274,264 | +5,995 | 0.00% | 281,820 |
| 2023-02-06 | 2023-02-02 | 1.054 | 268,269 | -17,985 | 0.00% | 282,820 |
| 2023-02-03 | 2023-02-01 | 1.041 | 286,254 | +19,484 | 0.00% | 297,960 |
| 2023-02-02 | 2023-01-31 | 1.028 | 266,770 | -13,489 | 0.00% | 274,120 |
| 2023-02-01 | 2023-01-30 | 1.028 | 280,259 | +89,923 | 0.00% | 287,980 |
| 2023-01-31 | 2023-01-27 | 1.108 | 190,336 | +7,493 | 0.00% | 210,820 |
| 2023-01-30 | 2023-01-26 | 1.108 | 182,843 | +53,954 | 0.00% | 202,520 |
| 2023-01-27 | 2023-01-20 | 1.094 | 128,889 | -47,959 | 0.00% | 141,040 |
| 2023-01-26 | 2023-01-19 | 1.028 | 176,848 | -46,460 | 0.00% | 181,720 |
| 2023-01-20 | 2023-01-18 | 0.974 | 223,308 | +41,964 | 0.00% | 217,540 |
| 2023-01-18 | 2023-01-16 | 1.014 | 181,344 | +38,967 | 0.00% | 183,920 |
| 2023-01-17 | 2023-01-13 | 0.988 | 142,377 | +7,493 | 0.00% | 140,600 |
| 2023-01-13 | 2023-01-11 | 0.988 | 134,884 | -19,483 | 0.00% | 133,200 |
| 2023-01-12 | 2023-01-10 | 1.014 | 154,367 | +79,431 | 0.00% | 156,560 |
| 2023-01-09 | 2023-01-05 | 0.988 | 74,936 | +17,985 | 0.00% | 74,000 |
| 2023-01-06 | 2023-01-04 | 0.974 | 56,951 | +35,969 | 0.00% | 55,480 |
| 2023-01-04 | 2022-12-30 | 1.028 | 20,982 | -49,457 | 0.00% | 21,560 |
| 2022-12-30 | 2022-12-28 | 0.988 | 70,439 | +34,470 | 0.00% | 69,560 |
| 2022-12-29 | 2022-12-23 | 1.121 | 35,969 | -14,987 | 0.00% | 40,320 |
| 2022-12-28 | 2022-12-22 | 1.081 | 50,956 | +26,977 | 0.00% | 55,080 |
| 2022-12-23 | 2022-12-21 | 1.174 | 23,979 | -77,933 | 0.00% | 28,160 |
| 2022-12-22 | 2022-12-20 | 0.894 | 101,912 | +5,995 | 0.00% | 91,120 |
| 2022-12-21 | 2022-12-19 | 0.934 | 95,917 | +23,979 | 0.00% | 89,600 |
| 2022-12-16 | 2022-12-14 | 0.988 | 71,938 | -22,481 | 0.00% | 71,040 |
| 2022-12-15 | 2022-12-13 | 0.974 | 94,419 | -44,961 | 0.00% | 91,980 |
| 2022-12-14 | 2022-12-12 | 0.934 | 139,380 | +22,481 | 0.00% | 130,200 |
| 2022-12-13 | 2022-12-09 | 0.961 | 116,899 | -22,481 | 0.00% | 112,320 |
| 2022-12-12 | 2022-12-08 | 0.934 | 139,380 | +22,481 | 0.00% | 130,200 |
| 2022-12-09 | 2022-12-07 | 0.934 | 116,899 | +67,442 | 0.00% | 109,200 |
| 2022-12-08 | 2022-12-06 | 0.988 | 49,457 | +44,961 | 0.00% | 48,840 |
| 2022-11-22 | 2022-11-18 | 1.001 | 4,496 | +1,499 | 0.00% | 4,500 |
| 2022-11-17 | 2022-11-15 | 1.081 | 2,997 | +1,498 | 0.00% | 3,240 |
| 2022-11-03 | 2022-11-01 | 1.068 | 1,499 | -211,318 | 0.00% | 1,600 |
| 2022-11-02 | 2022-10-31 | 1.014 | 212,817 | +211,318 | 0.00% | 215,840 |
| 2022-10-28 | 2022-10-26 | 1.148 | 1,499 | -148,372 | 0.00% | 1,720 |
| 2022-10-27 | 2022-10-25 | 1.094 | 149,871 | +148,372 | 0.00% | 164,000 |
| 2022-10-13 | 2022-10-11 | 1.254 | 1,499 | -134,884 | 0.00% | 1,880 |
| 2022-10-11 | 2022-10-07 | 1.401 | 136,383 | +134,884 | 0.00% | 191,100 |
| 2022-10-06 | 2022-10-03 | 1.308 | 1,499 | -236,796 | 0.00% | 1,960 |
| 2022-10-05 | 2022-09-30 | 1.201 | 238,295 | -34,470 | 0.00% | 286,200 |
| 2022-10-03 | 2022-09-29 | 1.294 | 272,765 | +271,266 | 0.00% | 353,080 |
| 2022-09-28 | 2022-09-26 | 1.268 | 1,499 | -190,336 | 0.00% | 1,900 |
| 2022-09-27 | 2022-09-23 | 1.241 | 191,835 | +190,336 | 0.00% | 238,080 |
| 2022-09-23 | 2022-09-21 | 1.268 | 1,499 | -298,243 | 0.00% | 1,900 |
| 2022-09-22 | 2022-09-20 | 1.228 | 299,742 | -14,987 | 0.00% | 368,000 |
| 2022-09-21 | 2022-09-19 | 1.281 | 314,729 | +313,230 | 0.00% | 403,200 |
| 2022-09-14 | 2022-09-09 | 1.268 | 1,499 | -139,380 | 0.00% | 1,900 |
| 2022-09-13 | 2022-09-08 | 1.188 | 140,879 | -214,315 | 0.00% | 167,320 |
| 2022-09-09 | 2022-09-07 | 1.214 | 355,194 | +353,695 | 0.00% | 431,340 |
| 2022-09-07 | 2022-09-05 | 1.268 | 1,499 | -1,498 | 0.00% | 1,900 |
| 2022-08-30 | 2022-08-26 | 1.188 | 2,997 | -137,882 | 0.00% | 3,559 |
| 2022-08-29 | 2022-08-25 | 1.134 | 140,879 | +137,882 | 0.00% | 159,800 |
| 2022-08-16 | 2022-08-12 | 1.041 | 2,997 | -1,499 | 0.00% | 3,120 |
| 2022-08-10 | 2022-08-08 | 1.068 | 4,496 | -53,954 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 1.014 | 58,450 | +44,962 | 0.00% | 59,280 |
| 2022-08-08 | 2022-08-04 | 1.054 | 13,488 | -29,975 | 0.00% | 14,220 |
| 2022-08-05 | 2022-08-03 | 1.028 | 43,463 | +28,476 | 0.00% | 44,660 |
| 2022-08-04 | 2022-08-02 | 1.041 | 14,987 | +10,491 | 0.00% | 15,600 |
| 2022-07-26 | 2022-07-22 | 1.134 | 4,496 | -4 | 0.00% | 5,100 |
| 2022-07-25 | 2022-07-21 | 1.214 | 4,500 | -5,995 | 0.00% | 5,465 |
| 2022-07-21 | 2022-07-19 | 1.294 | 10,495 | +7,494 | 0.00% | 13,585 |
| 2022-07-18 | 2022-07-14 | 1.201 | 3,001 | +1,499 | 0.00% | 3,604 |
| 2022-07-15 | 2022-07-13 | 1.201 | 1,502 | -5,995 | 0.00% | 1,804 |
| 2022-07-08 | 2022-07-06 | 1.228 | 7,497 | +5,995 | 0.00% | 9,204 |
| 2022-07-07 | 2022-07-05 | 1.281 | 1,502 | -1,316 | 0.00% | 1,924 |
| 2022-07-06 | 2022-07-04 | 1.228 | 2,818 | -85,427 | 0.00% | 3,460 |
| 2022-07-05 | 2022-06-30 | 1.254 | 88,245 | +85,427 | 0.00% | 110,696 |
| 2022-06-27 | 2022-06-23 | 1.348 | 2,818 | +3 | 0.00% | 3,798 |
| 2022-06-22 | 2022-06-20 | 1.361 | 2,815 | -89,922 | 0.00% | 3,832 |
| 2022-06-21 | 2022-06-17 | 1.348 | 92,737 | -5,995 | 0.00% | 124,993 |
| 2022-06-20 | 2022-06-16 | 1.401 | 98,732 | +95,917 | 0.00% | 138,344 |
| 2022-06-16 | 2022-06-14 | 1.415 | 2,815 | -76,434 | 0.00% | 3,982 |
| 2022-06-15 | 2022-06-13 | 1.521 | 79,249 | -10,674 | 0.00% | 120,562 |
| 2022-06-14 | 2022-06-10 | 1.521 | 89,923 | +88,424 | 0.00% | 136,801 |
| 2022-06-07 | 2022-06-02 | 1.588 | 1,499 | -14,987 | 0.00% | 2,380 |
| 2022-05-31 | 2022-05-27 | 1.695 | 16,486 | +14,987 | 0.00% | 27,940 |
| 2022-05-27 | 2022-05-25 | 1.588 | 1,499 | -83,927 | 0.00% | 2,380 |
| 2022-05-26 | 2022-05-24 | 1.601 | 85,426 | +83,927 | 0.00% | 136,799 |
| 2022-05-24 | 2022-05-20 | 1.561 | 1,499 | -14,987 | 0.00% | 2,340 |
| 2022-05-23 | 2022-05-19 | 1.575 | 16,486 | -5,995 | 0.00% | 25,960 |
| 2022-05-20 | 2022-05-18 | 1.561 | 22,481 | +11,990 | 0.00% | 35,101 |
| 2022-05-19 | 2022-05-17 | 1.508 | 10,491 | -10,491 | 0.00% | 15,820 |
| 2022-05-17 | 2022-05-13 | 1.388 | 20,982 | +4,496 | 0.00% | 29,120 |
| 2022-05-12 | 2022-05-10 | 1.294 | 16,486 | -14,987 | 0.00% | 21,340 |
| 2022-05-11 | 2022-05-06 | 1.281 | 31,473 | +29,974 | 0.00% | 40,320 |
| 2022-05-10 | 2022-05-05 | 1.441 | 1,499 | -1,498 | 0.00% | 2,160 |
| 2022-05-06 | 2022-05-04 | 1.388 | 2,997 | +1,498 | 0.00% | 4,159 |
| 2022-04-28 | 2022-04-26 | 1.174 | 1,499 | -14,987 | 0.00% | 1,760 |
| 2022-04-26 | 2022-04-22 | 1.228 | 16,486 | -1,499 | 0.00% | 20,240 |
| 2022-04-25 | 2022-04-21 | 1.201 | 17,985 | +1,499 | 0.00% | 21,601 |
| 2022-04-22 | 2022-04-20 | 1.201 | 16,486 | -101,912 | 0.00% | 19,800 |
| 2022-04-21 | 2022-04-19 | 1.201 | 118,398 | -125,892 | 0.00% | 142,200 |
| 2022-04-20 | 2022-04-14 | 1.121 | 244,290 | +223,308 | 0.00% | 273,840 |
| 2022-04-19 | 2022-04-13 | 1.068 | 20,982 | -37,468 | 0.00% | 22,400 |
| 2022-04-13 | 2022-04-11 | 1.241 | 58,450 | +41,964 | 0.00% | 72,540 |
| 2022-04-11 | 2022-04-07 | 1.188 | 16,486 | +14,987 | 0.00% | 19,580 |
| 2022-04-04 | 2022-03-31 | 1.201 | 1,499 | -19,483 | 0.00% | 1,800 |
| 2022-04-01 | 2022-03-30 | 1.148 | 20,982 | +16,486 | 0.00% | 24,080 |
| 2022-03-30 | 2022-03-28 | 1.108 | 4,496 | -106,409 | 0.00% | 4,980 |
| 2022-03-29 | 2022-03-25 | 1.134 | 110,905 | +106,409 | 0.00% | 125,800 |
| 2022-03-28 | 2022-03-24 | 1.161 | 4,496 | -1,499 | 0.00% | 5,220 |
| 2022-03-25 | 2022-03-23 | 1.228 | 5,995 | +1,499 | 0.00% | 7,360 |
| 2022-03-15 | 2022-03-11 | 1.225 | 4,496 | +233 | 0.00% | 5,506 |
| 2022-03-10 | 2022-03-08 | 1.309 | 4,263 | +1,421 | 0.00% | 5,581 |
| 2022-03-09 | 2022-03-07 | 1.379 | 2,842 | +1,421 | 0.00% | 3,920 |
| 2022-03-07 | 2022-03-03 | 1.478 | 1,421 | -100,881 | 0.00% | 2,100 |
| 2022-03-04 | 2022-03-02 | 1.436 | 102,302 | -69,622 | 0.00% | 146,881 |
| 2022-03-03 | 2022-03-01 | 1.253 | 171,924 | +117,931 | 0.00% | 215,381 |
| 2022-03-02 | 2022-02-28 | 1.661 | 53,993 | -7,104 | 0.00% | 89,681 |
| 2022-03-01 | 2022-02-25 | 1.717 | 61,097 | +59,676 | 0.00% | 104,920 |
| 2022-02-28 | 2022-02-24 | 1.661 | 1,421 | -39,784 | 0.00% | 2,360 |
| 2022-02-25 | 2022-02-23 | 1.577 | 41,205 | +39,784 | 0.00% | 64,960 |
| 2022-02-24 | 2022-02-22 | 1.506 | 1,421 | -139,244 | 0.00% | 2,140 |
| 2022-02-23 | 2022-02-21 | 1.548 | 140,665 | +139,244 | 0.00% | 217,800 |
| 2022-02-11 | 2022-02-09 | 1.717 | 1,421 | -112,247 | 0.00% | 2,440 |
| 2022-02-08 | 2022-02-04 | 1.647 | 113,668 | +112,247 | 0.00% | 187,199 |
| 2022-01-28 | 2022-01-26 | 1.548 | 1,421 | -85,251 | 0.00% | 2,200 |
| 2022-01-27 | 2022-01-25 | 1.548 | 86,672 | +85,251 | 0.00% | 134,200 |
| 2022-01-18 | 2022-01-14 | 1.408 | 1,421 | -8,525 | 0.00% | 2,000 |
| 2022-01-13 | 2022-01-11 | 1.196 | 9,946 | +8,525 | 0.00% | 11,900 |
| 2022-01-11 | 2022-01-07 | 1.013 | 1,421 | -342,426 | 0.00% | 1,440 |
| 2022-01-10 | 2022-01-06 | 0.971 | 343,847 | +129,298 | 0.00% | 333,960 |
| 2022-01-07 | 2022-01-05 | 1.013 | 214,549 | +21,313 | 0.00% | 217,440 |
| 2022-01-06 | 2022-01-04 | 1.028 | 193,236 | -99,460 | 0.00% | 198,560 |
| 2022-01-05 | 2022-01-03 | 0.971 | 292,696 | -497,300 | 0.00% | 284,280 |
| 2022-01-04 | 2021-12-31 | 0.915 | 789,996 | -1,159,418 | 0.00% | 722,800 |
| 2022-01-03 | 2021-12-29 | 0.718 | 1,949,414 | -468,882 | 0.01% | 1,399,440 |
| 2021-12-30 | 2021-12-28 | 0.676 | 2,418,296 | +18,471 | 0.01% | 1,633,920 |
| 2021-12-29 | 2021-12-24 | 0.676 | 2,399,825 | +242,966 | 0.01% | 1,621,440 |
| 2021-12-28 | 2021-12-22 | 0.704 | 2,156,859 | +255,754 | 0.01% | 1,518,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 1,901,105 | +96,619 | 0.01% | 1,418,280 |
| 2021-12-22 | 2021-12-20 | 0.718 | 1,804,486 | -346,689 | 0.01% | 1,295,400 |
| 2021-12-21 | 2021-12-17 | 0.690 | 2,151,175 | +684,852 | 0.01% | 1,483,720 |
| 2021-12-20 | 2021-12-16 | 0.929 | 1,466,323 | +78,147 | 0.01% | 1,362,240 |
| 2021-12-17 | 2021-12-15 | 0.929 | 1,388,176 | +139,244 | 0.01% | 1,289,640 |
| 2021-12-16 | 2021-12-14 | 0.957 | 1,248,932 | +46,888 | 0.01% | 1,195,440 |
| 2021-12-15 | 2021-12-13 | 0.985 | 1,202,044 | +487,354 | 0.01% | 1,184,400 |
| 2021-12-14 | 2021-12-10 | 1.056 | 714,690 | +414,890 | 0.00% | 754,500 |
| 2021-12-13 | 2021-12-09 | 1.084 | 299,800 | -430,520 | 0.00% | 324,939 |
| 2021-12-10 | 2021-12-08 | 0.999 | 730,320 | +177,607 | 0.00% | 729,880 |
| 2021-12-09 | 2021-12-07 | 1.013 | 552,713 | +73,885 | 0.00% | 560,160 |
| 2021-12-08 | 2021-12-06 | 1.013 | 478,828 | +71,042 | 0.00% | 485,280 |
| 2021-12-07 | 2021-12-03 | 1.013 | 407,786 | -298,379 | 0.00% | 413,281 |
| 2021-12-06 | 2021-12-02 | 1.013 | 706,165 | +230,178 | 0.00% | 715,680 |
| 2021-12-03 | 2021-12-01 | 1.013 | 475,987 | -2,841 | 0.00% | 482,400 |
| 2021-12-02 | 2021-11-30 | 0.985 | 478,828 | +63,938 | 0.00% | 471,800 |
| 2021-12-01 | 2021-11-29 | 1.013 | 414,890 | -454,674 | 0.00% | 420,480 |
| 2021-11-30 | 2021-11-26 | 1.056 | 869,564 | +261,438 | 0.00% | 918,001 |
| 2021-11-29 | 2021-11-25 | 1.084 | 608,126 | +130,719 | 0.00% | 659,120 |
| 2021-11-26 | 2021-11-24 | 1.013 | 477,407 | -832,622 | 0.00% | 483,840 |
| 2021-11-25 | 2021-11-23 | 0.957 | 1,310,029 | +139,244 | 0.01% | 1,253,920 |
| 2021-11-24 | 2021-11-22 | 0.971 | 1,170,785 | -774,366 | 0.01% | 1,137,120 |
| 2021-11-23 | 2021-11-19 | 0.943 | 1,945,151 | -9,946 | 0.01% | 1,834,460 |
| 2021-11-22 | 2021-11-18 | 0.943 | 1,955,097 | +640,806 | 0.01% | 1,843,840 |
| 2021-11-19 | 2021-11-17 | 0.971 | 1,314,291 | -275,646 | 0.01% | 1,276,500 |
| 2021-11-18 | 2021-11-16 | 0.985 | 1,589,937 | +305,484 | 0.01% | 1,566,600 |
| 2021-11-17 | 2021-11-15 | 0.985 | 1,284,453 | -9,946 | 0.01% | 1,265,600 |
| 2021-11-16 | 2021-11-12 | 0.999 | 1,294,399 | -130,719 | 0.01% | 1,293,620 |
| 2021-11-15 | 2021-11-11 | 0.999 | 1,425,118 | +157,715 | 0.01% | 1,424,260 |
| 2021-11-12 | 2021-11-10 | 0.999 | 1,267,403 | +349,530 | 0.01% | 1,266,640 |
| 2021-11-11 | 2021-11-09 | 1.013 | 917,873 | -134,981 | 0.00% | 930,240 |
| 2021-11-10 | 2021-11-08 | 0.999 | 1,052,854 | +281,330 | 0.01% | 1,052,220 |
| 2021-11-09 | 2021-11-05 | 1.070 | 771,524 | -34,101 | 0.00% | 825,359 |
| 2021-11-08 | 2021-11-04 | 1.084 | 805,625 | -196,078 | 0.00% | 873,180 |
| 2021-11-05 | 2021-11-03 | 1.056 | 1,001,703 | +29,838 | 0.01% | 1,057,500 |
| 2021-11-04 | 2021-11-02 | 0.999 | 971,865 | -348,110 | 0.01% | 971,280 |
| 2021-11-03 | 2021-11-01 | 0.985 | 1,319,975 | -100,880 | 0.01% | 1,300,600 |
| 2021-11-02 | 2021-10-29 | 0.971 | 1,420,855 | +305,484 | 0.01% | 1,380,000 |
| 2021-11-01 | 2021-10-28 | 1.042 | 1,115,371 | -417,732 | 0.01% | 1,161,799 |
| 2021-10-29 | 2021-10-27 | 0.971 | 1,533,103 | +140,665 | 0.01% | 1,489,020 |
| 2021-10-28 | 2021-10-26 | 0.985 | 1,392,438 | +116,510 | 0.01% | 1,372,000 |
| 2021-10-27 | 2021-10-25 | 1.042 | 1,275,928 | +62,517 | 0.01% | 1,329,040 |
| 2021-10-26 | 2021-10-22 | 1.056 | 1,213,411 | -2,841 | 0.01% | 1,281,001 |
| 2021-10-25 | 2021-10-21 | 1.070 | 1,216,252 | +193,236 | 0.01% | 1,301,120 |
| 2021-10-22 | 2021-10-20 | 1.126 | 1,023,016 | +117,931 | 0.01% | 1,152,000 |
| 2021-10-21 | 2021-10-19 | 1.154 | 905,085 | +301,221 | 0.00% | 1,044,680 |
| 2021-10-20 | 2021-10-18 | 1.309 | 603,864 | +287,013 | 0.00% | 790,501 |
| 2021-10-19 | 2021-10-15 | 1.422 | 316,851 | -179,028 | 0.00% | 450,460 |
| 2021-10-18 | 2021-10-12 | 1.365 | 495,879 | +90,935 | 0.00% | 677,061 |
| 2021-10-15 | 2021-10-11 | 1.365 | 404,944 | -180,448 | 0.00% | 552,900 |
| 2021-10-12 | 2021-10-08 | 1.323 | 585,392 | -26,997 | 0.00% | 774,559 |
| 2021-10-11 | 2021-10-07 | 1.295 | 612,389 | -176,186 | 0.00% | 793,040 |
| 2021-10-08 | 2021-10-06 | 1.323 | 788,575 | +355,214 | 0.00% | 1,043,400 |
| 2021-10-07 | 2021-10-05 | 1.267 | 433,361 | +39,784 | 0.00% | 549,000 |
| 2021-10-06 | 2021-10-04 | 1.394 | 393,577 | -25,575 | 0.00% | 548,460 |
| 2021-10-05 | 2021-09-30 | 1.408 | 419,152 | +35,521 | 0.00% | 590,000 |
| 2021-10-04 | 2021-09-29 | 1.436 | 383,631 | +113,668 | 0.00% | 550,800 |
| 2021-09-30 | 2021-09-28 | 1.520 | 269,963 | -28,417 | 0.00% | 410,401 |
| 2021-09-29 | 2021-09-27 | 1.450 | 298,380 | -129,297 | 0.00% | 432,601 |
| 2021-09-28 | 2021-09-24 | 1.450 | 427,677 | +123,614 | 0.00% | 620,059 |
| 2021-09-27 | 2021-09-23 | 1.478 | 304,063 | -5,683 | 0.00% | 449,400 |
| 2021-09-24 | 2021-09-21 | 1.520 | 309,746 | -26,997 | 0.00% | 470,879 |
| 2021-09-23 | 2021-09-20 | 1.379 | 336,743 | -42,625 | 0.00% | 464,520 |
| 2021-09-21 | 2021-09-17 | 1.436 | 379,368 | +75,305 | 0.00% | 544,679 |
| 2021-09-20 | 2021-09-16 | 1.464 | 304,063 | -181,870 | 0.00% | 445,120 |
| 2021-09-17 | 2021-09-15 | 1.506 | 485,933 | +58,256 | 0.00% | 731,881 |
| 2021-09-16 | 2021-09-14 | 1.492 | 427,677 | +237,282 | 0.00% | 638,119 |
| 2021-09-15 | 2021-09-13 | 1.506 | 190,395 | -211,707 | 0.00% | 286,761 |
| 2021-09-14 | 2021-09-10 | 1.520 | 402,102 | +211,707 | 0.00% | 611,280 |
| 2021-09-13 | 2021-09-09 | 1.506 | 190,395 | +38,363 | 0.00% | 286,761 |
| 2021-09-10 | 2021-09-08 | 1.562 | 152,032 | +71,043 | 0.00% | 237,541 |
| 2021-09-09 | 2021-09-07 | 1.619 | 80,989 | +11,367 | 0.00% | 131,100 |
| 2021-09-08 | 2021-09-06 | 1.633 | 69,622 | -295,538 | 0.00% | 113,680 |
| 2021-09-07 | 2021-09-03 | 1.661 | 365,160 | +215,970 | 0.00% | 606,520 |
| 2021-09-06 | 2021-09-02 | 1.703 | 149,190 | +125,035 | 0.00% | 254,100 |
| 2021-09-02 | 2021-08-31 | 1.703 | 24,155 | -45,467 | 0.00% | 41,141 |
| 2021-09-01 | 2021-08-30 | 1.605 | 69,622 | +34,101 | 0.00% | 111,720 |
| 2021-08-31 | 2021-08-27 | 1.633 | 35,521 | +22,733 | 0.00% | 57,999 |
| 2021-08-30 | 2021-08-26 | 1.661 | 12,788 | +11,367 | 0.00% | 21,241 |
| 2021-08-25 | 2021-08-23 | 1.689 | 1,421 | -9,946 | 0.00% | 2,400 |
| 2021-08-24 | 2021-08-20 | 1.661 | 11,367 | -18,471 | 0.00% | 18,880 |
| 2021-08-23 | 2021-08-19 | 1.647 | 29,838 | -5,683 | 0.00% | 49,140 |
| 2021-08-20 | 2021-08-18 | 1.619 | 35,521 | +1,420 | 0.00% | 57,499 |
| 2021-08-19 | 2021-08-17 | 1.605 | 34,101 | +19,892 | 0.00% | 54,721 |
| 2021-08-18 | 2021-08-16 | 1.619 | 14,209 | +11,367 | 0.00% | 23,001 |
| 2021-08-16 | 2021-08-12 | 1.689 | 2,842 | -48,309 | 0.00% | 4,800 |
| 2021-08-13 | 2021-08-11 | 1.619 | 51,151 | +4,263 | 0.00% | 82,800 |
| 2021-08-12 | 2021-08-10 | 1.591 | 46,888 | -51,151 | 0.00% | 74,580 |
| 2021-08-11 | 2021-08-09 | 1.520 | 98,039 | +21,313 | 0.00% | 149,040 |
| 2021-08-10 | 2021-08-06 | 1.520 | 76,726 | +44,046 | 0.00% | 116,640 |
| 2021-08-09 | 2021-08-05 | 1.548 | 32,680 | -1,421 | 0.00% | 50,601 |
| 2021-08-06 | 2021-08-04 | 1.548 | 34,101 | -95,197 | 0.00% | 52,801 |
| 2021-08-05 | 2021-08-03 | 1.492 | 129,298 | +24,155 | 0.00% | 192,920 |
| 2021-08-04 | 2021-08-02 | 1.534 | 105,143 | -26,997 | 0.00% | 161,320 |
| 2021-08-03 | 2021-07-30 | 1.492 | 132,140 | +63,939 | 0.00% | 197,161 |
| 2021-08-02 | 2021-07-29 | 1.577 | 68,201 | -38,363 | 0.00% | 107,520 |
| 2021-07-30 | 2021-07-28 | 1.520 | 106,564 | +38,363 | 0.00% | 162,000 |
| 2021-07-28 | 2021-07-26 | 1.534 | 68,201 | +12,788 | 0.00% | 104,640 |
| 2021-07-27 | 2021-07-23 | 1.619 | 55,413 | -2,842 | 0.00% | 89,699 |
| 2021-07-26 | 2021-07-22 | 1.647 | 58,255 | +56,834 | 0.00% | 95,940 |
| 2021-07-16 | 2021-07-14 | 1.647 | 1,421 | -100,355,017 | 0.00% | 2,340 |
| 2021-07-08 | 2021-07-06 | 1.647 | 100,356,438 | -5,684 | 0.54% | 165,276,540 |
| 2021-06-22 | 2021-06-18 | 1.858 | 100,362,122 | -8,525 | 0.54% | 186,476,401 |
| 2021-06-21 | 2021-06-17 | 1.816 | 100,370,647 | +8,525 | 0.54% | 182,253,780 |
| 2021-06-17 | 2021-06-15 | 1.942 | 100,362,122 | -7,104 | 0.54% | 194,952,601 |
| 2021-06-15 | 2021-06-10 | 1.914 | 100,369,226 | +1,421 | 0.54% | 192,140,800 |
| 2021-06-11 | 2021-06-09 | 1.914 | 100,367,805 | +5,683 | 0.54% | 192,138,080 |
| 2021-06-07 | 2021-06-03 | 2.131 | 100,362,122 | +1,600,369 | 0.54% | 213,903,189 |
| 2021-06-01 | 2021-05-28 | 2.060 | 98,761,753 | +98,754,762 | 0.54% | 203,428,801 |
| 2021-04-30 | 2021-04-28 | 2.131 | 6,991 | +5,593 | 0.00% | 14,900 |
| 2021-04-13 | 2021-04-09 | 1.988 | 1,398 | -47,539 | 0.00% | 2,780 |
| 2021-04-12 | 2021-04-08 | 1.988 | 48,937 | +47,539 | 0.00% | 97,300 |
| 2021-04-08 | 2021-04-01 | 2.131 | 1,398 | -36,353 | 0.00% | 2,980 |
| 2021-04-07 | 2021-03-31 | 2.146 | 37,751 | +36,353 | 0.00% | 80,999 |
| 2021-03-31 | 2021-03-29 | 2.074 | 1,398 | -18,177 | 0.00% | 2,900 |
| 2021-03-30 | 2021-03-26 | 2.103 | 19,575 | +18,177 | 0.00% | 41,160 |
| 2021-03-29 | 2021-03-25 | 2.131 | 1,398 | -48,937 | 0.00% | 2,980 |
| 2021-03-26 | 2021-03-24 | 2.060 | 50,335 | +48,937 | 0.00% | 103,680 |
| 2021-03-23 | 2021-03-19 | 2.117 | 1,398 | -72,707 | 0.00% | 2,960 |
| 2021-03-22 | 2021-03-18 | 2.189 | 74,105 | +72,707 | 0.00% | 162,181 |
| 2021-03-17 | 2021-03-15 | 2.189 | 1,398 | -88,087 | 0.00% | 3,060 |
| 2021-03-16 | 2021-03-12 | 1.945 | 89,485 | +89,485 | 0.00% | 174,081 |
| 2018-03-09 | 2018-03-07 | 1.126 | 0 | -25,573 | ||
| 2018-03-07 | 2018-03-05 | 1.189 | 25,573 | -25,574 | 0.00% | 30,400 |
| 2018-03-05 | 2018-03-01 | 1.142 | 51,147 | +51,147 | 0.00% | 58,400 |
| 2017-06-12 | 2017-06-08 | 0.540 | 0 | -7,114 | ||
| 2017-04-21 | 2017-04-19 | 0.506 | 7,114 | -5,928 | 0.00% | 3,600 |
| 2017-03-28 | 2017-03-24 | 0.599 | 13,042 | -4,743 | 0.00% | 7,810 |
| 2017-03-06 | 2017-03-02 | 0.827 | 17,785 | -3,557 | 0.00% | 14,700 |
| 2017-02-14 | 2017-02-10 | 0.827 | 21,342 | +14,228 | 0.00% | 17,640 |
| 2016-07-26 | 2016-07-22 | 0.763 | 7,114 | +1,608 | 0.00% | 5,427 |
| 2015-11-04 | 2015-11-02 | 2.201 | 5,506 | +5,506 | 0.00% | 12,120 |
| 2015-06-10 | 2015-06-08 | 2.986 | 0 | -4,588 | ||
| 2015-06-03 | 2015-06-01 | 2.485 | 4,588 | -13,766 | 0.00% | 11,399 |
| 2015-06-01 | 2015-05-28 | 2.397 | 18,354 | +13,766 | 0.00% | 44,001 |
| 2013-01-10 | 2013-01-08 | 3.095 | 4,588 | +4,588 | 0.00% | 14,199 |
| 2012-07-12 | 2012-07-10 | 2.572 | 0 | -9,177 | ||
| 2012-06-07 | 2012-06-05 | 2.594 | 9,177 | +4,589 | 0.00% | 23,801 |
| 2012-06-05 | 2012-06-01 | 2.550 | 4,588 | -4,589 | 0.00% | 11,699 |
| 2012-06-04 | 2012-05-31 | 2.594 | 9,177 | +4,589 | 0.00% | 23,801 |
| 2012-06-01 | 2012-05-30 | 3.029 | 4,588 | +4,588 | 0.00% | 13,899 |
| 2011-01-06 | 2011-01-04 | 3.204 | 0 | -4,588 | ||
| 2010-12-30 | 2010-12-28 | 3.422 | 4,588 | +4,588 | 0.00% | 15,699 |
| 2010-12-29 | 2010-12-24 | 3.378 | 0 | -69,743 | ||
| 2010-12-21 | 2010-12-17 | 3.596 | 69,743 | +49,554 | 0.00% | 250,798 |
| 2010-12-14 | 2010-12-10 | 3.138 | 20,189 | -34,872 | 0.00% | 63,360 |
| 2010-12-10 | 2010-12-08 | 3.095 | 55,061 | +34,872 | 0.00% | 170,401 |
| 2010-11-25 | 2010-11-23 | 2.506 | 20,189 | +15,601 | 0.00% | 50,600 |
| 2010-11-17 | 2010-11-15 | 2.572 | 4,588 | +4,588 | 0.00% | 11,799 |
| 2010-11-11 | 2010-11-09 | 2.441 | 0 | -5,506 | ||
| 2010-11-03 | 2010-11-01 | 2.223 | 5,506 | +5,506 | 0.00% | 12,240 |
| 2010-10-13 | 2010-10-11 | 1.526 | 0 | -908,501 | ||
| 2009-06-25 | 2009-06-23 | 1.177 | 908,501 | +128,475 | 0.02% | 1,069,200 |
| 2009-06-24 | 2009-06-22 | 1.220 | 780,026 | +91,768 | 0.01% | 952,000 |
| 2009-06-23 | 2009-06-19 | 1.199 | 688,258 | +137,652 | 0.01% | 825,000 |
| 2009-06-19 | 2009-06-17 | 1.242 | 550,606 | +275,303 | 0.01% | 683,999 |
| 2009-06-09 | 2009-06-05 | 1.787 | 275,303 | -256,950 | 0.00% | 492,000 |
| 2009-05-07 | 2009-05-05 | 0.817 | 532,253 | +22,942 | 0.01% | 435,000 |
| 2009-05-06 | 2009-05-04 | 0.785 | 509,311 | +394,601 | 0.01% | 399,600 |
| 2009-05-05 | 2009-04-30 | 0.785 | 114,710 | +91,768 | 0.00% | 90,000 |
| 2009-04-30 | 2009-04-28 | 0.752 | 22,942 | +22,942 | 0.00% | 17,250 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy