History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,572,000 | +0 | 0.01% | 786,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,572,000 | +0 | 0.01% | 801,720 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,572,000 | -4,000 | 0.01% | 801,720 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,576,000 | +22,000 | 0.01% | 819,520 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,554,000 | +4,000 | 0.01% | 839,160 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,550,000 | -8,000 | 0.01% | 821,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,558,000 | +100,000 | 0.01% | 856,900 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,458,000 | +14,000 | 0.01% | 860,220 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,444,000 | +20,000 | 0.01% | 851,960 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,424,000 | +40,000 | 0.01% | 825,920 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,384,000 | -20,000 | 0.01% | 788,880 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,404,000 | -20,000 | 0.01% | 842,400 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,424,000 | -174,000 | 0.01% | 811,680 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,598,000 | +174,000 | 0.01% | 942,820 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,424,000 | -22,000 | 0.01% | 797,440 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,446,000 | +2,000 | 0.01% | 824,220 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,444,000 | -178,000 | 0.01% | 808,640 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,622,000 | +202,000 | 0.01% | 940,760 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,420,000 | +20,000 | 0.01% | 752,600 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,400,000 | +40,000 | 0.01% | 756,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,360,000 | -52,000 | 0.01% | 707,200 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,412,000 | +14,000 | 0.01% | 734,240 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,398,000 | -172,000 | 0.01% | 1,020,540 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,570,000 | -574,000 | 0.01% | 1,208,900 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,144,000 | +78,000 | 0.01% | 1,200,640 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,066,000 | -16,000 | 0.01% | 1,177,620 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,082,000 | -80,000 | 0.01% | 1,124,280 |
| 2025-06-06 | 2025-06-04 | 0.521 | 2,162,000 | +232,473 | 0.01% | 1,126,454 |
| 2025-06-03 | 2025-05-30 | 0.527 | 1,929,527 | -307,011 | 0.01% | 1,016,140 |
| 2025-05-28 | 2025-05-26 | 0.493 | 2,236,538 | -164,215 | 0.01% | 1,102,640 |
| 2025-05-26 | 2025-05-22 | 0.499 | 2,400,753 | -178,494 | 0.01% | 1,197,050 |
| 2025-04-02 | 2025-03-31 | 0.471 | 2,579,247 | +471,225 | 0.01% | 1,213,800 |
| 2025-02-21 | 2025-02-19 | 0.426 | 2,108,022 | +12,495 | 0.01% | 897,560 |
| 2025-02-19 | 2025-02-17 | 0.409 | 2,095,527 | +12,495 | 0.01% | 857,020 |
| 2025-02-10 | 2025-02-06 | 0.409 | 2,083,032 | -133,871 | 0.01% | 851,910 |
| 2025-02-07 | 2025-02-05 | 0.409 | 2,216,903 | -74,968 | 0.01% | 906,660 |
| 2025-02-06 | 2025-02-04 | 0.409 | 2,291,871 | +8,925 | 0.01% | 937,320 |
| 2025-02-05 | 2025-02-03 | 0.415 | 2,282,946 | +3,570 | 0.01% | 946,460 |
| 2025-02-04 | 2025-01-28 | 0.415 | 2,279,376 | +17,849 | 0.01% | 944,980 |
| 2025-01-22 | 2025-01-20 | 0.426 | 2,261,527 | -1,785 | 0.01% | 962,920 |
| 2025-01-20 | 2025-01-16 | 0.431 | 2,263,312 | +133,871 | 0.01% | 976,360 |
| 2025-01-14 | 2025-01-10 | 0.398 | 2,129,441 | +1,785 | 0.01% | 847,030 |
| 2025-01-03 | 2024-12-31 | 0.398 | 2,127,656 | +44,624 | 0.01% | 846,320 |
| 2024-12-18 | 2024-12-16 | 0.403 | 2,083,032 | -469,441 | 0.01% | 840,240 |
| 2024-12-17 | 2024-12-13 | 0.403 | 2,552,473 | +469,441 | 0.01% | 1,029,600 |
| 2024-12-13 | 2024-12-11 | 0.420 | 2,083,032 | -406,968 | 0.01% | 875,250 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,490,000 | +406,968 | 0.01% | 1,032,300 |
| 2024-12-10 | 2024-12-06 | 0.381 | 2,083,032 | -151,721 | 0.01% | 793,560 |
| 2024-12-09 | 2024-12-05 | 0.353 | 2,234,753 | +151,721 | 0.01% | 788,760 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,083,032 | -89,248 | 0.01% | 676,860 |
| 2024-12-03 | 2024-11-29 | 0.325 | 2,172,280 | +89,248 | 0.01% | 705,860 |
| 2024-11-25 | 2024-11-21 | 0.347 | 2,083,032 | -2,270,452 | 0.01% | 723,540 |
| 2024-11-22 | 2024-11-20 | 0.353 | 4,353,484 | -44,624 | 0.02% | 1,536,570 |
| 2024-11-20 | 2024-11-18 | 0.347 | 4,398,108 | +2,315,076 | 0.02% | 1,527,680 |
| 2024-11-12 | 2024-11-08 | 0.381 | 2,083,032 | -1,128,086 | 0.01% | 793,560 |
| 2024-11-11 | 2024-11-07 | 0.392 | 3,211,118 | -87,463 | 0.01% | 1,259,300 |
| 2024-11-07 | 2024-11-05 | 0.375 | 3,298,581 | +1,215,549 | 0.01% | 1,238,160 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,083,032 | -954,946 | 0.01% | 770,220 |
| 2024-11-04 | 2024-10-31 | 0.364 | 3,037,978 | -476,581 | 0.01% | 1,106,300 |
| 2024-10-31 | 2024-10-29 | 0.359 | 3,514,559 | +1,163,785 | 0.02% | 1,260,160 |
| 2024-10-30 | 2024-10-28 | 0.375 | 2,350,774 | -244,538 | 0.01% | 882,390 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,595,312 | -535,484 | 0.01% | 959,640 |
| 2024-10-28 | 2024-10-24 | 0.375 | 3,130,796 | -514,064 | 0.01% | 1,175,180 |
| 2024-10-23 | 2024-10-21 | 0.364 | 3,644,860 | +490,860 | 0.02% | 1,327,300 |
| 2024-10-22 | 2024-10-18 | 0.370 | 3,154,000 | +60,688 | 0.01% | 1,166,220 |
| 2024-10-21 | 2024-10-17 | 0.353 | 3,093,312 | -564,043 | 0.01% | 1,091,790 |
| 2024-10-18 | 2024-10-16 | 0.364 | 3,657,355 | +908,538 | 0.02% | 1,331,850 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,748,817 | +421,247 | 0.01% | 1,016,400 |
| 2024-10-15 | 2024-10-10 | 0.387 | 2,327,570 | +17,850 | 0.01% | 899,760 |
| 2024-10-14 | 2024-10-09 | 0.398 | 2,309,720 | -1,427,957 | 0.01% | 918,740 |
| 2024-10-09 | 2024-10-07 | 0.493 | 3,737,677 | -378,409 | 0.02% | 1,842,720 |
| 2024-10-08 | 2024-10-04 | 0.476 | 4,116,086 | +185,634 | 0.02% | 1,960,100 |
| 2024-10-07 | 2024-10-03 | 0.487 | 3,930,452 | -8,924 | 0.02% | 1,915,740 |
| 2024-10-03 | 2024-09-30 | 0.431 | 3,939,376 | +37,484 | 0.02% | 1,699,390 |
| 2024-09-30 | 2024-09-26 | 0.426 | 3,901,892 | -132,086 | 0.02% | 1,663,212 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,033,978 | +524,108 | 0.02% | 1,693,851 |
| 2024-09-25 | 2024-09-23 | 0.394 | 3,509,870 | +150,894 | 0.02% | 1,384,460 |
| 2024-09-24 | 2024-09-20 | 0.426 | 3,358,976 | -25,149 | 0.02% | 1,431,790 |
| 2024-09-23 | 2024-09-19 | 0.414 | 3,384,125 | +242,060 | 0.02% | 1,399,450 |
| 2024-09-20 | 2024-09-17 | 0.439 | 3,142,065 | -166,613 | 0.02% | 1,379,310 |
| 2024-09-19 | 2024-09-16 | 0.484 | 3,308,678 | -158,753 | 0.02% | 1,599,800 |
| 2024-09-16 | 2024-09-12 | 0.414 | 3,467,431 | +40,867 | 0.02% | 1,433,900 |
| 2024-09-13 | 2024-09-11 | 0.394 | 3,426,564 | +1,560,816 | 0.02% | 1,351,600 |
| 2024-08-30 | 2024-08-28 | 0.553 | 1,865,748 | +6,287 | 0.01% | 1,032,690 |
| 2024-08-29 | 2024-08-27 | 0.547 | 1,859,461 | -537,562 | 0.01% | 1,017,380 |
| 2024-08-28 | 2024-08-26 | 0.541 | 2,397,023 | -1,093,986 | 0.01% | 1,296,250 |
| 2024-08-20 | 2024-08-16 | 0.522 | 3,491,009 | +94,310 | 0.02% | 1,821,220 |
| 2024-08-19 | 2024-08-15 | 0.515 | 3,396,699 | +12,574 | 0.02% | 1,750,410 |
| 2024-08-13 | 2024-08-09 | 0.490 | 3,384,125 | -111,599 | 0.02% | 1,657,810 |
| 2024-08-12 | 2024-08-08 | 0.496 | 3,495,724 | -141,464 | 0.02% | 1,734,720 |
| 2024-08-09 | 2024-08-07 | 0.490 | 3,637,188 | -59,729 | 0.02% | 1,781,780 |
| 2024-08-07 | 2024-08-05 | 0.452 | 3,696,917 | -103,740 | 0.02% | 1,669,920 |
| 2024-07-02 | 2024-06-27 | 0.382 | 3,800,657 | +743,470 | 0.02% | 1,450,800 |
| 2024-06-28 | 2024-06-26 | 0.503 | 3,057,187 | +319,079 | 0.01% | 1,536,550 |
| 2024-06-27 | 2024-06-25 | 0.528 | 2,738,108 | -319,079 | 0.01% | 1,445,860 |
| 2024-06-26 | 2024-06-24 | 0.477 | 3,057,187 | -1,675,558 | 0.01% | 1,458,750 |
| 2024-06-25 | 2024-06-21 | 0.534 | 4,732,745 | +1,090,842 | 0.02% | 2,529,240 |
| 2024-05-31 | 2024-05-29 | 0.802 | 3,641,903 | +7,859 | 0.02% | 2,919,420 |
| 2024-05-08 | 2024-05-06 | 0.802 | 3,634,044 | +37,724 | 0.02% | 2,913,120 |
| 2024-05-07 | 2024-05-03 | 0.814 | 3,596,320 | -11,003 | 0.02% | 2,928,640 |
| 2024-04-30 | 2024-04-26 | 0.725 | 3,607,323 | -66,016 | 0.02% | 2,616,300 |
| 2024-04-22 | 2024-04-18 | 0.674 | 3,673,339 | +37,723 | 0.02% | 2,477,220 |
| 2024-04-18 | 2024-04-16 | 0.751 | 3,635,616 | +12,575 | 0.02% | 2,729,340 |
| 2024-04-17 | 2024-04-15 | 0.738 | 3,623,041 | +6,287 | 0.02% | 2,673,800 |
| 2024-04-11 | 2024-04-09 | 0.700 | 3,616,754 | +7,859 | 0.02% | 2,531,100 |
| 2024-04-10 | 2024-04-08 | 0.713 | 3,608,895 | +66,016 | 0.02% | 2,571,520 |
| 2024-04-09 | 2024-04-05 | 0.687 | 3,542,879 | +7,860 | 0.02% | 2,434,320 |
| 2024-04-08 | 2024-04-03 | 0.636 | 3,535,019 | -47,155 | 0.02% | 2,249,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 3,582,174 | +62,873 | 0.02% | 2,279,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 3,519,301 | -66,017 | 0.02% | 2,507,680 |
| 2024-03-25 | 2024-03-21 | 0.738 | 3,585,318 | -40,867 | 0.02% | 2,645,960 |
| 2024-03-20 | 2024-03-18 | 0.687 | 3,626,185 | +66,016 | 0.02% | 2,491,560 |
| 2024-03-14 | 2024-03-12 | 0.636 | 3,560,169 | +14,147 | 0.02% | 2,265,000 |
| 2024-03-06 | 2024-03-04 | 0.617 | 3,546,022 | -855,069 | 0.02% | 2,188,320 |
| 2024-03-05 | 2024-03-01 | 0.623 | 4,401,091 | -72,304 | 0.02% | 2,744,000 |
| 2024-03-01 | 2024-02-28 | 0.662 | 4,473,395 | +7,859 | 0.02% | 2,959,840 |
| 2024-02-29 | 2024-02-27 | 0.674 | 4,465,536 | +245,204 | 0.02% | 3,011,460 |
| 2024-02-27 | 2024-02-23 | 0.636 | 4,220,332 | +166,613 | 0.02% | 2,685,000 |
| 2024-02-23 | 2024-02-21 | 0.560 | 4,053,719 | -103,740 | 0.02% | 2,269,520 |
| 2024-02-22 | 2024-02-20 | 0.528 | 4,157,459 | +152,466 | 0.02% | 2,195,350 |
| 2024-02-21 | 2024-02-19 | 0.534 | 4,004,993 | +628,727 | 0.02% | 2,140,320 |
| 2024-02-20 | 2024-02-16 | 0.725 | 3,376,266 | +238,917 | 0.02% | 2,448,720 |
| 2024-02-19 | 2024-02-15 | 0.674 | 3,137,349 | +243,631 | 0.02% | 2,115,760 |
| 2024-02-16 | 2024-02-14 | 0.789 | 2,893,718 | +70,732 | 0.01% | 2,282,840 |
| 2024-02-15 | 2024-02-09 | 0.789 | 2,822,986 | +78,591 | 0.01% | 2,227,040 |
| 2024-02-08 | 2024-02-06 | 1.069 | 2,744,395 | -782,765 | 0.01% | 2,933,280 |
| 2024-02-01 | 2024-01-30 | 1.056 | 3,527,160 | -1,534,095 | 0.02% | 3,725,040 |
| 2024-01-22 | 2024-01-18 | 1.043 | 5,061,255 | +7,859 | 0.02% | 5,280,800 |
| 2024-01-16 | 2024-01-12 | 1.056 | 5,053,396 | +15,718 | 0.02% | 5,336,900 |
| 2024-01-15 | 2024-01-11 | 1.056 | 5,037,678 | +55,014 | 0.02% | 5,320,300 |
| 2024-01-09 | 2024-01-05 | 1.043 | 4,982,664 | +782,765 | 0.02% | 5,198,800 |
| 2024-01-08 | 2024-01-04 | 1.056 | 4,199,899 | +39,296 | 0.02% | 4,435,520 |
| 2024-01-03 | 2023-12-29 | 1.082 | 4,160,603 | -39,296 | 0.02% | 4,499,900 |
| 2024-01-02 | 2023-12-28 | 0.980 | 4,199,899 | +215,340 | 0.02% | 4,114,880 |
| 2023-12-29 | 2023-12-27 | 0.954 | 3,984,559 | +47,154 | 0.02% | 3,802,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 3,937,405 | +1,534,095 | 0.02% | 3,757,500 |
| 2023-11-27 | 2023-11-23 | 0.942 | 2,403,310 | +48,726 | 0.01% | 2,262,920 |
| 2023-11-24 | 2023-11-22 | 0.903 | 2,354,584 | +15,718 | 0.01% | 2,127,160 |
| 2023-11-23 | 2023-11-21 | 0.903 | 2,338,866 | +7,859 | 0.01% | 2,112,960 |
| 2023-11-22 | 2023-11-20 | 0.865 | 2,331,007 | +7,860 | 0.01% | 2,016,880 |
| 2023-11-21 | 2023-11-17 | 0.878 | 2,323,147 | +6,287 | 0.01% | 2,039,640 |
| 2023-11-20 | 2023-11-16 | 0.878 | 2,316,860 | +124,173 | 0.01% | 2,034,120 |
| 2023-11-16 | 2023-11-14 | 0.980 | 2,192,687 | +122,602 | 0.01% | 2,148,300 |
| 2023-10-19 | 2023-10-17 | 1.501 | 2,070,085 | -3,143 | 0.01% | 3,108,120 |
| 2023-10-12 | 2023-10-10 | 1.501 | 2,073,228 | -14,147 | 0.01% | 3,112,839 |
| 2023-10-10 | 2023-10-06 | 1.565 | 2,087,375 | +14,147 | 0.01% | 3,266,880 |
| 2023-10-03 | 2023-09-28 | 1.476 | 2,073,228 | +1,958,485 | 0.01% | 3,060,079 |
| 2023-08-18 | 2023-08-16 | 1.247 | 114,743 | +1,572 | 0.00% | 143,080 |
| 2023-08-17 | 2023-08-15 | 1.260 | 113,171 | +4,716 | 0.00% | 142,560 |
| 2023-07-28 | 2023-07-26 | 1.234 | 108,455 | -220,055 | 0.00% | 133,859 |
| 2023-07-26 | 2023-07-24 | 1.234 | 328,510 | +220,055 | 0.00% | 405,460 |
| 2023-07-18 | 2023-07-13 | 1.148 | 108,455 | +5,044 | 0.00% | 124,469 |
| 2023-05-22 | 2023-05-18 | 1.615 | 103,411 | -651,939 | 0.00% | 166,980 |
| 2023-05-11 | 2023-05-09 | 1.601 | 755,350 | +74,935 | 0.00% | 1,209,600 |
| 2023-05-09 | 2023-05-05 | 1.655 | 680,415 | -229,302 | 0.00% | 1,125,921 |
| 2023-05-08 | 2023-05-04 | 1.601 | 909,717 | -603,981 | 0.00% | 1,456,800 |
| 2023-05-05 | 2023-05-03 | 1.588 | 1,513,698 | +152,869 | 0.01% | 2,403,801 |
| 2023-05-02 | 2023-04-27 | 1.588 | 1,360,829 | +833,283 | 0.01% | 2,161,040 |
| 2023-04-28 | 2023-04-26 | 1.628 | 527,546 | +71,938 | 0.00% | 858,880 |
| 2023-04-26 | 2023-04-24 | 1.495 | 455,608 | +202,326 | 0.00% | 680,960 |
| 2023-04-24 | 2023-04-20 | 1.455 | 253,282 | -41,964 | 0.00% | 368,420 |
| 2023-04-19 | 2023-04-17 | 1.521 | 295,246 | +190,336 | 0.00% | 449,160 |
| 2023-04-03 | 2023-03-30 | 1.428 | 104,910 | -8,992 | 0.00% | 149,800 |
| 2023-03-31 | 2023-03-29 | 1.268 | 113,902 | -28,475 | 0.00% | 144,400 |
| 2023-03-30 | 2023-03-28 | 1.254 | 142,377 | +10,490 | 0.00% | 178,599 |
| 2023-03-21 | 2023-03-17 | 0.907 | 131,887 | +67,442 | 0.00% | 119,680 |
| 2022-12-30 | 2022-12-28 | 0.988 | 64,445 | -7,493 | 0.00% | 63,640 |
| 2022-12-29 | 2022-12-23 | 1.121 | 71,938 | +7,493 | 0.00% | 80,640 |
| 2022-12-28 | 2022-12-22 | 1.081 | 64,445 | -10,491 | 0.00% | 69,660 |
| 2022-12-23 | 2022-12-21 | 1.174 | 74,936 | +10,491 | 0.00% | 88,001 |
| 2022-12-15 | 2022-12-13 | 0.974 | 64,445 | +13,489 | 0.00% | 62,780 |
| 2022-12-14 | 2022-12-12 | 0.934 | 50,956 | +4,496 | 0.00% | 47,600 |
| 2022-10-25 | 2022-10-21 | 1.148 | 46,460 | -127,390 | 0.00% | 53,320 |
| 2022-10-21 | 2022-10-19 | 1.188 | 173,850 | -254,781 | 0.00% | 206,480 |
| 2022-10-17 | 2022-10-13 | 1.228 | 428,631 | +187,339 | 0.00% | 526,240 |
| 2022-10-12 | 2022-10-10 | 1.294 | 241,292 | +196,331 | 0.00% | 312,339 |
| 2022-09-14 | 2022-09-09 | 1.268 | 44,961 | -37,468 | 0.00% | 57,000 |
| 2022-08-01 | 2022-07-28 | 1.201 | 82,429 | +37,468 | 0.00% | 99,000 |
| 2022-07-26 | 2022-07-22 | 1.134 | 44,961 | +4,496 | 0.00% | 51,000 |
| 2022-07-25 | 2022-07-21 | 1.214 | 40,465 | +7,493 | 0.00% | 49,140 |
| 2022-07-21 | 2022-07-19 | 1.294 | 32,972 | +7,494 | 0.00% | 42,680 |
| 2022-05-10 | 2022-05-05 | 1.441 | 25,478 | -2,997 | 0.00% | 36,720 |
| 2022-05-06 | 2022-05-04 | 1.388 | 28,475 | -4,497 | 0.00% | 39,519 |
| 2022-05-04 | 2022-04-29 | 1.241 | 32,972 | -22,480 | 0.00% | 40,920 |
| 2022-04-19 | 2022-04-13 | 1.068 | 55,452 | -1,499 | 0.00% | 59,200 |
| 2022-04-14 | 2022-04-12 | 1.068 | 56,951 | +16,486 | 0.00% | 60,800 |
| 2022-03-25 | 2022-03-23 | 1.228 | 40,465 | +7,493 | 0.00% | 49,680 |
| 2022-03-15 | 2022-03-11 | 1.225 | 32,972 | +1,713 | 0.00% | 40,378 |
| 2022-02-22 | 2022-02-18 | 1.534 | 31,259 | -28,417 | 0.00% | 47,960 |
| 2022-02-21 | 2022-02-17 | 1.661 | 59,676 | +7,104 | 0.00% | 99,120 |
| 2022-02-18 | 2022-02-16 | 1.689 | 52,572 | +25,576 | 0.00% | 88,801 |
| 2022-02-17 | 2022-02-15 | 1.619 | 26,996 | -56,834 | 0.00% | 43,700 |
| 2022-02-16 | 2022-02-14 | 1.605 | 83,830 | -63,939 | 0.00% | 134,519 |
| 2022-02-15 | 2022-02-11 | 1.774 | 147,769 | +14,209 | 0.00% | 262,080 |
| 2022-02-14 | 2022-02-10 | 1.774 | 133,560 | +7,104 | 0.00% | 236,879 |
| 2022-02-10 | 2022-02-08 | 1.534 | 126,456 | -14,209 | 0.00% | 194,020 |
| 2022-01-21 | 2022-01-19 | 1.506 | 140,665 | +52,572 | 0.00% | 211,860 |
| 2022-01-20 | 2022-01-18 | 1.365 | 88,093 | -14,209 | 0.00% | 120,280 |
| 2022-01-19 | 2022-01-17 | 1.295 | 102,302 | +56,835 | 0.00% | 132,481 |
| 2022-01-18 | 2022-01-14 | 1.408 | 45,467 | -56,835 | 0.00% | 63,999 |
| 2022-01-12 | 2022-01-10 | 1.056 | 102,302 | -35,521 | 0.00% | 108,000 |
| 2022-01-11 | 2022-01-07 | 1.013 | 137,823 | +35,521 | 0.00% | 139,680 |
| 2022-01-07 | 2022-01-05 | 1.013 | 102,302 | +14,209 | 0.00% | 103,680 |
| 2022-01-04 | 2021-12-31 | 0.915 | 88,093 | -19,892 | 0.00% | 80,600 |
| 2021-12-21 | 2021-12-17 | 0.690 | 107,985 | +19,892 | 0.00% | 74,480 |
| 2021-12-17 | 2021-12-15 | 0.929 | 88,093 | +14,209 | 0.00% | 81,840 |
| 2021-12-16 | 2021-12-14 | 0.957 | 73,884 | +14,208 | 0.00% | 70,720 |
| 2021-12-02 | 2021-11-30 | 0.985 | 59,676 | +14,209 | 0.00% | 58,800 |
| 2021-10-22 | 2021-10-20 | 1.126 | 45,467 | +14,208 | 0.00% | 51,200 |
| 2021-10-21 | 2021-10-19 | 1.154 | 31,259 | +14,209 | 0.00% | 36,080 |
| 2021-10-05 | 2021-09-30 | 1.408 | 17,050 | -2,842 | 0.00% | 24,000 |
| 2021-09-27 | 2021-09-23 | 1.478 | 19,892 | -32,680 | 0.00% | 29,400 |
| 2021-09-24 | 2021-09-21 | 1.520 | 52,572 | +35,522 | 0.00% | 79,921 |
| 2021-06-07 | 2021-06-03 | 2.131 | 17,050 | +272 | 0.00% | 36,339 |
| 2021-06-03 | 2021-06-01 | 1.988 | 16,778 | -4,195 | 0.00% | 33,359 |
| 2021-05-03 | 2021-04-29 | 2.203 | 20,973 | +4,195 | 0.00% | 46,200 |
| 2021-02-17 | 2021-02-11 | 2.131 | 16,778 | -27,964 | 0.00% | 35,759 |
| 2020-12-17 | 2020-12-15 | 2.246 | 44,742 | -1,399 | 0.00% | 100,479 |
| 2020-12-08 | 2020-12-04 | 2.146 | 46,141 | -1,398 | 0.00% | 99,001 |
| 2020-12-03 | 2020-12-01 | 2.003 | 47,539 | -1,398 | 0.00% | 95,201 |
| 2020-09-28 | 2020-09-24 | 1.573 | 48,937 | -5,593 | 0.00% | 77,000 |
| 2020-08-06 | 2020-08-04 | 2.103 | 54,530 | -4,194 | 0.00% | 114,661 |
| 2020-03-30 | 2020-03-26 | 2.217 | 58,724 | -27,964 | 0.00% | 130,199 |
| 2020-03-17 | 2020-03-13 | 2.017 | 86,688 | -55,928 | 0.00% | 174,839 |
| 2020-03-16 | 2020-03-12 | 2.017 | 142,616 | -219,517 | 0.00% | 287,639 |
| 2020-03-11 | 2020-03-09 | 2.017 | 362,133 | -34,955 | 0.00% | 730,379 |
| 2020-03-10 | 2020-03-06 | 2.074 | 397,088 | +88,086 | 0.00% | 823,599 |
| 2020-03-06 | 2020-03-04 | 2.045 | 309,002 | +4,195 | 0.00% | 632,060 |
| 2020-03-05 | 2020-03-03 | 2.088 | 304,807 | +40,547 | 0.00% | 636,559 |
| 2020-03-02 | 2020-02-27 | 2.074 | 264,260 | +2,797 | 0.00% | 548,101 |
| 2020-02-28 | 2020-02-26 | 2.060 | 261,463 | +4,194 | 0.00% | 538,560 |
| 2020-02-26 | 2020-02-24 | 2.131 | 257,269 | +29,363 | 0.00% | 548,321 |
| 2020-02-25 | 2020-02-21 | 2.146 | 227,906 | +37,751 | 0.00% | 488,999 |
| 2020-02-24 | 2020-02-20 | 2.174 | 190,155 | -34,955 | 0.00% | 413,440 |
| 2020-02-21 | 2020-02-19 | 2.131 | 225,110 | -48,937 | 0.00% | 479,780 |
| 2020-02-19 | 2020-02-17 | 2.060 | 274,047 | +13,982 | 0.00% | 564,480 |
| 2020-02-18 | 2020-02-14 | 2.060 | 260,065 | -34,955 | 0.00% | 535,680 |
| 2020-02-17 | 2020-02-13 | 2.074 | 295,020 | -139,820 | 0.00% | 611,900 |
| 2020-02-14 | 2020-02-12 | 2.060 | 434,840 | -69,910 | 0.00% | 895,681 |
| 2020-02-13 | 2020-02-11 | 2.045 | 504,750 | -139,820 | 0.00% | 1,032,461 |
| 2020-02-12 | 2020-02-10 | 1.974 | 644,570 | +69,910 | 0.00% | 1,272,361 |
| 2020-02-11 | 2020-02-07 | 1.960 | 574,660 | +69,910 | 0.00% | 1,126,141 |
| 2020-02-10 | 2020-02-06 | 2.045 | 504,750 | -69,910 | 0.00% | 1,032,461 |
| 2020-02-06 | 2020-02-04 | 1.988 | 574,660 | -86,688 | 0.00% | 1,142,581 |
| 2020-02-05 | 2020-02-03 | 1.974 | 661,348 | +16,778 | 0.00% | 1,305,480 |
| 2020-01-30 | 2020-01-24 | 1.988 | 644,570 | +27,964 | 0.00% | 1,281,581 |
| 2020-01-29 | 2020-01-22 | 2.017 | 616,606 | -27,964 | 0.00% | 1,243,621 |
| 2020-01-23 | 2020-01-21 | 1.960 | 644,570 | +29,363 | 0.00% | 1,263,141 |
| 2020-01-21 | 2020-01-17 | 1.960 | 615,207 | +68,511 | 0.00% | 1,205,599 |
| 2020-01-16 | 2020-01-14 | 1.945 | 546,696 | +139,820 | 0.00% | 1,063,521 |
| 2020-01-15 | 2020-01-13 | 1.945 | 406,876 | +202,739 | 0.00% | 791,520 |
| 2020-01-14 | 2020-01-10 | 1.960 | 204,137 | +76,901 | 0.00% | 400,040 |
| 2020-01-13 | 2020-01-09 | 1.974 | 127,236 | -60,123 | 0.00% | 251,160 |
| 2020-01-10 | 2020-01-08 | 1.960 | 187,359 | -149,607 | 0.00% | 367,161 |
| 2020-01-09 | 2020-01-07 | 1.931 | 336,966 | +278,242 | 0.00% | 650,700 |
| 2019-12-10 | 2019-12-06 | 2.233 | 58,724 | +1,555 | 0.00% | 131,154 |
| 2019-11-26 | 2019-11-22 | 2.292 | 57,169 | -5,444 | 0.00% | 131,041 |
| 2019-11-25 | 2019-11-21 | 2.292 | 62,613 | -119,782 | 0.00% | 143,519 |
| 2019-11-18 | 2019-11-14 | 2.248 | 182,395 | +17,695 | 0.00% | 410,039 |
| 2019-11-14 | 2019-11-12 | 2.277 | 164,700 | +20,417 | 0.00% | 375,099 |
| 2019-11-07 | 2019-11-05 | 2.248 | 144,283 | +61,252 | 0.00% | 324,360 |
| 2019-11-06 | 2019-11-04 | 2.307 | 83,031 | +27,223 | 0.00% | 191,541 |
| 2019-09-24 | 2019-09-20 | 2.439 | 55,808 | -183,756 | 0.00% | 136,121 |
| 2019-09-20 | 2019-09-18 | 2.145 | 239,564 | -68,058 | 0.00% | 513,920 |
| 2019-09-19 | 2019-09-17 | 2.101 | 307,622 | -68,058 | 0.00% | 646,360 |
| 2019-09-18 | 2019-09-16 | 2.086 | 375,680 | -408,348 | 0.00% | 783,840 |
| 2019-09-17 | 2019-09-13 | 2.042 | 784,028 | -204,174 | 0.00% | 1,601,279 |
| 2019-09-16 | 2019-09-12 | 2.042 | 988,202 | -136,116 | 0.01% | 2,018,279 |
| 2019-09-13 | 2019-09-11 | 1.969 | 1,124,318 | -136,116 | 0.01% | 2,213,679 |
| 2019-09-10 | 2019-09-06 | 1.881 | 1,260,434 | +204,174 | 0.01% | 2,370,559 |
| 2019-09-09 | 2019-09-05 | 1.998 | 1,056,260 | +68,058 | 0.01% | 2,110,719 |
| 2019-09-06 | 2019-09-04 | 1.998 | 988,202 | +6,806 | 0.01% | 1,974,719 |
| 2019-09-05 | 2019-09-03 | 1.998 | 981,396 | +133,393 | 0.01% | 1,961,119 |
| 2019-09-04 | 2019-09-02 | 2.072 | 848,003 | -4,083 | 0.00% | 1,756,860 |
| 2019-09-03 | 2019-08-30 | 2.042 | 852,086 | -142,922 | 0.00% | 1,740,279 |
| 2019-09-02 | 2019-08-29 | 2.013 | 995,008 | -6,806 | 0.01% | 2,002,940 |
| 2019-08-28 | 2019-08-26 | 2.013 | 1,001,814 | +9,528 | 0.01% | 2,016,640 |
| 2019-08-26 | 2019-08-22 | 2.042 | 992,286 | +38,113 | 0.01% | 2,026,621 |
| 2019-08-23 | 2019-08-21 | 2.072 | 954,173 | -27,223 | 0.01% | 1,976,819 |
| 2019-08-22 | 2019-08-20 | 2.042 | 981,396 | -34,029 | 0.01% | 2,004,379 |
| 2019-08-21 | 2019-08-19 | 1.984 | 1,015,425 | +21,778 | 0.01% | 2,014,199 |
| 2019-08-20 | 2019-08-16 | 1.969 | 993,647 | +39,474 | 0.01% | 1,956,400 |
| 2019-08-19 | 2019-08-15 | 1.998 | 954,173 | +28,584 | 0.01% | 1,906,719 |
| 2019-08-13 | 2019-08-09 | 2.028 | 925,589 | +9,528 | 0.01% | 1,876,800 |
| 2019-08-12 | 2019-08-08 | 2.057 | 916,061 | -68,058 | 0.01% | 1,884,400 |
| 2019-08-09 | 2019-08-07 | 1.998 | 984,119 | -68,058 | 0.01% | 1,966,560 |
| 2019-08-08 | 2019-08-06 | 1.910 | 1,052,177 | +68,058 | 0.01% | 2,009,800 |
| 2019-07-25 | 2019-07-23 | 2.219 | 984,119 | -136,116 | 0.01% | 2,183,460 |
| 2019-07-23 | 2019-07-19 | 2.189 | 1,120,235 | -108,893 | 0.01% | 2,452,540 |
| 2019-07-18 | 2019-07-16 | 2.189 | 1,229,128 | -1,361 | 0.01% | 2,690,941 |
| 2019-07-11 | 2019-07-09 | 2.189 | 1,230,489 | +27,223 | 0.01% | 2,693,920 |
| 2019-07-08 | 2019-07-04 | 2.160 | 1,203,266 | +13,612 | 0.01% | 2,598,961 |
| 2019-07-05 | 2019-07-03 | 2.175 | 1,189,654 | +40,835 | 0.01% | 2,587,040 |
| 2019-07-04 | 2019-07-02 | 2.219 | 1,148,819 | +40,835 | 0.01% | 2,548,880 |
| 2019-07-02 | 2019-06-27 | 2.277 | 1,107,984 | +54,446 | 0.01% | 2,523,399 |
| 2019-06-25 | 2019-06-21 | 2.263 | 1,053,538 | -68,058 | 0.01% | 2,383,920 |
| 2019-06-21 | 2019-06-19 | 2.145 | 1,121,596 | -100,726 | 0.01% | 2,406,080 |
| 2019-06-19 | 2019-06-17 | 2.072 | 1,222,322 | -8,167 | 0.01% | 2,532,360 |
| 2019-06-04 | 2019-05-31 | 1.984 | 1,230,489 | -20,417 | 0.01% | 2,440,800 |
| 2019-06-03 | 2019-05-30 | 1.778 | 1,250,906 | +20,417 | 0.01% | 2,223,980 |
| 2019-05-21 | 2019-05-17 | 1.851 | 1,230,489 | +2,723 | 0.01% | 2,278,080 |
| 2019-05-08 | 2019-05-06 | 1.954 | 1,227,766 | +6,805 | 0.01% | 2,399,319 |
| 2019-04-17 | 2019-04-15 | 2.189 | 1,220,961 | +40,835 | 0.01% | 2,673,061 |
| 2019-04-12 | 2019-04-10 | 2.307 | 1,180,126 | +40,835 | 0.01% | 2,722,380 |
| 2019-04-11 | 2019-04-09 | 2.248 | 1,139,291 | +13,612 | 0.01% | 2,561,220 |
| 2019-04-08 | 2019-04-03 | 2.292 | 1,125,679 | +34,029 | 0.01% | 2,580,239 |
| 2019-04-04 | 2019-04-02 | 2.307 | 1,091,650 | +102,087 | 0.01% | 2,518,279 |
| 2019-04-03 | 2019-04-01 | 2.307 | 989,563 | -68,058 | 0.01% | 2,282,779 |
| 2019-04-02 | 2019-03-29 | 2.233 | 1,057,621 | +129,310 | 0.01% | 2,362,079 |
| 2019-04-01 | 2019-03-28 | 2.248 | 928,311 | +74,864 | 0.01% | 2,086,919 |
| 2019-03-29 | 2019-03-27 | 2.277 | 853,447 | +381,124 | 0.00% | 1,943,699 |
| 2019-03-28 | 2019-03-26 | 2.263 | 472,323 | +35,391 | 0.00% | 1,068,761 |
| 2019-03-27 | 2019-03-25 | 2.175 | 436,932 | +242,286 | 0.00% | 950,159 |
| 2019-03-25 | 2019-03-21 | 2.307 | 194,646 | +1,361 | 0.00% | 449,020 |
| 2019-03-22 | 2019-03-20 | 2.322 | 193,285 | -115,698 | 0.00% | 448,721 |
| 2019-03-21 | 2019-03-19 | 2.263 | 308,983 | -212,341 | 0.00% | 699,159 |
| 2019-03-20 | 2019-03-18 | 2.233 | 521,324 | -39,474 | 0.00% | 1,164,319 |
| 2019-03-18 | 2019-03-14 | 2.233 | 560,798 | -156,533 | 0.00% | 1,252,480 |
| 2019-03-15 | 2019-03-13 | 2.101 | 717,331 | -272,232 | 0.00% | 1,507,219 |
| 2019-03-14 | 2019-03-12 | 2.028 | 989,563 | +2,722 | 0.01% | 2,006,519 |
| 2019-03-13 | 2019-03-11 | 1.998 | 986,841 | -102,087 | 0.01% | 1,972,000 |
| 2019-03-08 | 2019-03-06 | 1.910 | 1,088,928 | +92,559 | 0.01% | 2,080,000 |
| 2019-03-06 | 2019-03-04 | 1.895 | 996,369 | +68,058 | 0.01% | 1,888,560 |
| 2019-03-04 | 2019-02-28 | 1.763 | 928,311 | +68,058 | 0.01% | 1,636,800 |
| 2019-03-01 | 2019-02-27 | 1.881 | 860,253 | +102,087 | 0.00% | 1,617,920 |
| 2019-02-28 | 2019-02-26 | 1.866 | 758,166 | +102,087 | 0.00% | 1,414,780 |
| 2019-02-27 | 2019-02-25 | 1.910 | 656,079 | +34,029 | 0.00% | 1,253,200 |
| 2019-02-26 | 2019-02-22 | 1.910 | 622,050 | +34,029 | 0.00% | 1,188,200 |
| 2018-12-27 | 2018-12-20 | 1.984 | 588,021 | +149,727 | 0.00% | 1,166,400 |
| 2018-12-19 | 2018-12-17 | 2.160 | 438,294 | -68,058 | 0.00% | 946,681 |
| 2018-12-18 | 2018-12-14 | 2.145 | 506,352 | -136,116 | 0.00% | 1,086,241 |
| 2018-12-11 | 2018-12-07 | 2.160 | 642,468 | -13,611 | 0.00% | 1,387,681 |
| 2018-12-10 | 2018-12-06 | 2.131 | 656,079 | +13,611 | 0.00% | 1,397,800 |
| 2018-12-06 | 2018-12-04 | 2.145 | 642,468 | +20,418 | 0.00% | 1,378,241 |
| 2018-11-30 | 2018-11-28 | 2.145 | 622,050 | -25,862 | 0.00% | 1,334,440 |
| 2018-11-29 | 2018-11-27 | 2.145 | 647,912 | +13,611 | 0.00% | 1,389,920 |
| 2018-11-28 | 2018-11-26 | 2.204 | 634,301 | -68,058 | 0.00% | 1,398,001 |
| 2018-11-22 | 2018-11-20 | 2.175 | 702,359 | -13,611 | 0.00% | 1,527,361 |
| 2018-11-16 | 2018-11-14 | 2.131 | 715,970 | +27,223 | 0.00% | 1,525,399 |
| 2018-11-14 | 2018-11-12 | 2.233 | 688,747 | -138,838 | 0.00% | 1,538,240 |
| 2018-11-13 | 2018-11-09 | 2.204 | 827,585 | +68,058 | 0.00% | 1,823,999 |
| 2018-11-08 | 2018-11-06 | 2.233 | 759,527 | -88,476 | 0.00% | 1,696,319 |
| 2018-11-07 | 2018-11-05 | 2.204 | 848,003 | -13,611 | 0.00% | 1,869,000 |
| 2018-11-06 | 2018-11-02 | 2.219 | 861,614 | -28,585 | 0.00% | 1,911,659 |
| 2018-10-30 | 2018-10-26 | 2.160 | 890,199 | +142,922 | 0.00% | 1,922,761 |
| 2018-10-29 | 2018-10-25 | 2.160 | 747,277 | +6,806 | 0.00% | 1,614,060 |
| 2018-10-26 | 2018-10-24 | 2.219 | 740,471 | -1,361 | 0.00% | 1,642,880 |
| 2018-10-25 | 2018-10-23 | 2.263 | 741,832 | +68,058 | 0.00% | 1,678,599 |
| 2018-10-24 | 2018-10-22 | 2.292 | 673,774 | +83,030 | 0.00% | 1,544,399 |
| 2018-10-23 | 2018-10-19 | 2.322 | 590,744 | +27,224 | 0.00% | 1,371,441 |
| 2018-10-22 | 2018-10-18 | 2.277 | 563,520 | -85,753 | 0.00% | 1,283,399 |
| 2018-10-18 | 2018-10-15 | 2.233 | 649,273 | +85,753 | 0.00% | 1,450,079 |
| 2018-10-16 | 2018-10-12 | 2.189 | 563,520 | +122,504 | 0.00% | 1,233,719 |
| 2018-10-12 | 2018-10-10 | 2.292 | 441,016 | -1,361 | 0.00% | 1,010,880 |
| 2018-10-11 | 2018-10-09 | 2.322 | 442,377 | -25,862 | 0.00% | 1,027,000 |
| 2018-10-09 | 2018-10-05 | 2.380 | 468,239 | +35,390 | 0.00% | 1,114,560 |
| 2018-10-08 | 2018-10-04 | 2.410 | 432,849 | -34,029 | 0.00% | 1,043,040 |
| 2018-10-05 | 2018-10-03 | 2.395 | 466,878 | -6,806 | 0.00% | 1,118,180 |
| 2018-10-03 | 2018-09-28 | 2.366 | 473,684 | -17,695 | 0.00% | 1,120,561 |
| 2018-10-02 | 2018-09-27 | 2.336 | 491,379 | -13,611 | 0.00% | 1,147,980 |
| 2018-09-28 | 2018-09-26 | 2.233 | 504,990 | -4,084 | 0.00% | 1,127,839 |
| 2018-09-21 | 2018-09-19 | 2.219 | 509,074 | -6,806 | 0.00% | 1,129,480 |
| 2018-09-18 | 2018-09-14 | 2.013 | 515,880 | +23,140 | 0.00% | 1,038,461 |
| 2018-09-03 | 2018-08-30 | 1.954 | 492,740 | -12,250 | 0.00% | 962,920 |
| 2018-08-30 | 2018-08-28 | 2.013 | 504,990 | -25,862 | 0.00% | 1,016,539 |
| 2018-08-29 | 2018-08-27 | 2.013 | 530,852 | -6,806 | 0.00% | 1,068,599 |
| 2018-07-30 | 2018-07-26 | 1.631 | 537,658 | -36,752 | 0.00% | 876,900 |
| 2018-07-24 | 2018-07-20 | 1.719 | 574,410 | -6,805 | 0.00% | 987,481 |
| 2018-07-12 | 2018-07-10 | 1.543 | 581,215 | +1,361 | 0.00% | 896,699 |
| 2018-07-10 | 2018-07-06 | 1.543 | 579,854 | +27,223 | 0.00% | 894,600 |
| 2018-07-06 | 2018-07-04 | 1.557 | 552,631 | +35,390 | 0.00% | 860,720 |
| 2018-07-05 | 2018-07-03 | 1.528 | 517,241 | -68,058 | 0.00% | 790,400 |
| 2018-07-04 | 2018-06-29 | 1.528 | 585,299 | -13,611 | 0.00% | 894,400 |
| 2018-06-29 | 2018-06-27 | 1.499 | 598,910 | -13,612 | 0.00% | 897,599 |
| 2018-06-27 | 2018-06-25 | 1.440 | 612,522 | -43,557 | 0.00% | 882,000 |
| 2018-06-26 | 2018-06-22 | 1.396 | 656,079 | +36,751 | 0.00% | 915,800 |
| 2018-06-20 | 2018-06-15 | 1.220 | 619,328 | +20,418 | 0.00% | 755,300 |
| 2018-05-15 | 2018-05-11 | 1.087 | 598,910 | -136,116 | 0.00% | 651,199 |
| 2018-04-30 | 2018-04-26 | 0.940 | 735,026 | -32,668 | 0.00% | 691,200 |
| 2018-04-24 | 2018-04-20 | 1.111 | 767,694 | +46,527 | 0.00% | 852,549 |
| 2018-04-23 | 2018-04-19 | 1.142 | 721,167 | +127,866 | 0.00% | 823,440 |
| 2018-04-18 | 2018-04-16 | 1.142 | 593,301 | +30,688 | 0.00% | 677,440 |
| 2018-04-13 | 2018-04-11 | 1.095 | 562,613 | -143,210 | 0.00% | 616,000 |
| 2018-03-28 | 2018-03-26 | 1.142 | 705,823 | +63,933 | 0.00% | 805,920 |
| 2018-03-27 | 2018-03-23 | 1.079 | 641,890 | -52,425 | 0.00% | 692,760 |
| 2018-03-16 | 2018-03-14 | 1.251 | 694,315 | +70,326 | 0.00% | 868,799 |
| 2018-03-13 | 2018-03-09 | 1.220 | 623,989 | +124,031 | 0.00% | 761,280 |
| 2018-03-06 | 2018-03-02 | 1.157 | 499,958 | -127,867 | 0.00% | 578,680 |
| 2018-03-02 | 2018-02-28 | 1.142 | 627,825 | +127,867 | 0.00% | 716,860 |
| 2018-02-28 | 2018-02-26 | 1.064 | 499,958 | -69,048 | 0.00% | 531,760 |
| 2018-02-07 | 2018-02-05 | 0.938 | 569,006 | -447,533 | 0.00% | 534,000 |
| 2018-02-02 | 2018-01-31 | 0.954 | 1,016,539 | +447,533 | 0.01% | 969,900 |
| 2018-02-01 | 2018-01-30 | 0.954 | 569,006 | +83,113 | 0.00% | 542,900 |
| 2017-11-30 | 2017-11-28 | 0.928 | 485,893 | -143,210 | 0.00% | 450,784 |
| 2017-11-29 | 2017-11-27 | 0.911 | 629,103 | +138,235 | 0.00% | 573,035 |
| 2017-11-28 | 2017-11-24 | 0.945 | 490,868 | +35,570 | 0.00% | 463,680 |
| 2017-11-23 | 2017-11-21 | 0.877 | 455,298 | -11,857 | 0.00% | 399,360 |
| 2017-11-22 | 2017-11-20 | 0.860 | 467,155 | -11,856 | 0.00% | 401,880 |
| 2017-11-21 | 2017-11-17 | 0.835 | 479,011 | -474,269 | 0.00% | 399,960 |
| 2017-11-16 | 2017-11-14 | 0.894 | 953,280 | +474,269 | 0.01% | 852,240 |
| 2017-10-30 | 2017-10-26 | 0.658 | 479,011 | -87,740 | 0.00% | 315,120 |
| 2017-08-24 | 2017-08-21 | 0.498 | 566,751 | -20,157 | 0.00% | 282,020 |
| 2017-07-28 | 2017-07-26 | 0.472 | 586,908 | +10,672 | 0.00% | 277,200 |
| 2017-07-26 | 2017-07-24 | 0.472 | 576,236 | +9,485 | 0.00% | 272,160 |
| 2017-06-05 | 2017-06-01 | 0.531 | 566,751 | -74,697 | 0.00% | 301,140 |
| 2017-05-18 | 2017-05-16 | 0.531 | 641,448 | +240,691 | 0.00% | 340,830 |
| 2017-04-21 | 2017-04-19 | 0.506 | 400,757 | +18,971 | 0.00% | 202,800 |
| 2017-04-11 | 2017-04-07 | 0.574 | 381,786 | +87,739 | 0.00% | 218,960 |
| 2017-04-07 | 2017-04-05 | 0.531 | 294,047 | -115,010 | 0.00% | 156,240 |
| 2017-04-05 | 2017-03-31 | 0.523 | 409,057 | +115,010 | 0.00% | 213,900 |
| 2017-03-31 | 2017-03-29 | 0.514 | 294,047 | +32,014 | 0.00% | 151,280 |
| 2017-03-30 | 2017-03-28 | 0.531 | 262,033 | +10,671 | 0.00% | 139,230 |
| 2017-03-27 | 2017-03-23 | 0.590 | 251,362 | +13,042 | 0.00% | 148,400 |
| 2017-03-10 | 2017-03-08 | 0.767 | 238,320 | -169,551 | 0.00% | 182,910 |
| 2017-02-13 | 2017-02-09 | 0.818 | 407,871 | -72,326 | 0.00% | 333,680 |
| 2016-12-08 | 2016-12-06 | 0.641 | 480,197 | -20,156 | 0.00% | 307,800 |
| 2016-12-07 | 2016-12-05 | 0.633 | 500,353 | +20,156 | 0.00% | 316,500 |
| 2016-12-06 | 2016-12-02 | 0.649 | 480,197 | -118,567 | 0.00% | 311,850 |
| 2016-12-05 | 2016-12-01 | 0.624 | 598,764 | +119,753 | 0.00% | 373,700 |
| 2016-12-02 | 2016-11-30 | 0.506 | 479,011 | -92,483 | 0.00% | 242,400 |
| 2016-11-08 | 2016-11-04 | 0.675 | 571,494 | +8,300 | 0.00% | 385,600 |
| 2016-11-02 | 2016-10-31 | 0.793 | 563,194 | +9,485 | 0.00% | 446,500 |
| 2016-11-01 | 2016-10-28 | 0.843 | 553,709 | +14,228 | 0.00% | 467,000 |
| 2016-10-28 | 2016-10-26 | 0.776 | 539,481 | +3,557 | 0.00% | 418,600 |
| 2016-10-27 | 2016-10-25 | 0.793 | 535,924 | +11,857 | 0.00% | 424,880 |
| 2016-10-26 | 2016-10-24 | 0.810 | 524,067 | +92,482 | 0.00% | 424,320 |
| 2016-10-24 | 2016-10-19 | 0.683 | 431,585 | -7,114 | 0.00% | 294,840 |
| 2016-10-14 | 2016-10-12 | 0.624 | 438,699 | +13,043 | 0.00% | 273,800 |
| 2016-10-13 | 2016-10-11 | 0.666 | 425,656 | +2,371 | 0.00% | 283,610 |
| 2016-10-04 | 2016-09-30 | 0.641 | 423,285 | -61,655 | 0.00% | 271,320 |
| 2016-10-03 | 2016-09-29 | 0.616 | 484,940 | +61,655 | 0.00% | 298,570 |
| 2016-09-28 | 2016-09-26 | 0.506 | 423,285 | +5,929 | 0.00% | 214,200 |
| 2016-09-27 | 2016-09-23 | 0.531 | 417,356 | -107,897 | 0.00% | 221,760 |
| 2016-09-26 | 2016-09-22 | 0.557 | 525,253 | +118,568 | 0.00% | 292,380 |
| 2016-09-09 | 2016-09-07 | 0.405 | 406,685 | +99,596 | 0.00% | 164,640 |
| 2016-09-08 | 2016-09-06 | 0.400 | 307,089 | +48,613 | 0.00% | 122,766 |
| 2016-09-07 | 2016-09-05 | 0.403 | 258,476 | +18,970 | 0.00% | 104,204 |
| 2016-09-06 | 2016-09-02 | 0.405 | 239,506 | +2,372 | 0.00% | 96,960 |
| 2016-09-05 | 2016-09-01 | 0.430 | 237,134 | -14,228 | 0.00% | 102,000 |
| 2016-09-01 | 2016-08-30 | 0.371 | 251,362 | +14,228 | 0.00% | 93,280 |
| 2016-07-26 | 2016-07-22 | 0.763 | 237,134 | +53,599 | 0.00% | 180,885 |
| 2015-10-13 | 2015-10-09 | 1.961 | 183,535 | -918 | 0.00% | 359,999 |
| 2015-09-22 | 2015-09-18 | 1.896 | 184,453 | +918 | 0.00% | 349,740 |
| 2015-09-01 | 2015-08-28 | 2.005 | 183,535 | -41,296 | 0.00% | 367,999 |
| 2015-08-28 | 2015-08-26 | 1.831 | 224,831 | -52,308 | 0.00% | 411,600 |
| 2015-08-27 | 2015-08-25 | 1.853 | 277,139 | -25,695 | 0.00% | 513,401 |
| 2015-08-21 | 2015-08-19 | 1.853 | 302,834 | +55,061 | 0.01% | 561,001 |
| 2015-07-15 | 2015-07-13 | 2.419 | 247,773 | -18,353 | 0.00% | 599,400 |
| 2015-07-14 | 2015-07-10 | 2.332 | 266,126 | -1,836 | 0.00% | 620,599 |
| 2015-07-13 | 2015-07-09 | 2.136 | 267,962 | -45,884 | 0.00% | 572,320 |
| 2015-07-08 | 2015-07-06 | 2.267 | 313,846 | +36,707 | 0.01% | 711,361 |
| 2015-07-07 | 2015-07-03 | 2.572 | 277,139 | +45,884 | 0.00% | 712,721 |
| 2015-07-06 | 2015-07-02 | 2.790 | 231,255 | +45,884 | 0.00% | 645,121 |
| 2015-06-08 | 2015-06-04 | 3.160 | 185,371 | -32,119 | 0.00% | 585,800 |
| 2015-06-05 | 2015-06-03 | 3.117 | 217,490 | +32,119 | 0.00% | 677,821 |
| 2015-05-14 | 2015-05-12 | 2.506 | 185,371 | -45,884 | 0.00% | 464,600 |
| 2015-05-05 | 2015-04-30 | 2.615 | 231,255 | -4,588 | 0.00% | 604,801 |
| 2015-04-24 | 2015-04-22 | 2.724 | 235,843 | +45,884 | 0.00% | 642,500 |
| 2015-04-23 | 2015-04-21 | 2.790 | 189,959 | +4,588 | 0.00% | 529,919 |
| 2015-04-21 | 2015-04-17 | 2.615 | 185,371 | -176,194 | 0.00% | 484,800 |
| 2015-04-15 | 2015-04-13 | 2.354 | 361,565 | -3,671 | 0.01% | 851,040 |
| 2015-02-05 | 2015-02-03 | 2.397 | 365,236 | -89,014 | 0.01% | 875,601 |
| 2015-02-03 | 2015-01-30 | 2.397 | 454,250 | -18,354 | 0.01% | 1,088,999 |
| 2015-01-28 | 2015-01-26 | 2.419 | 472,604 | -5,506 | 0.01% | 1,143,300 |
| 2015-01-20 | 2015-01-16 | 2.441 | 478,110 | -1,835 | 0.01% | 1,167,040 |
| 2014-10-16 | 2014-10-14 | 2.288 | 479,945 | +9,176 | 0.01% | 1,098,299 |
| 2014-08-07 | 2014-08-05 | 2.485 | 470,769 | +22,942 | 0.01% | 1,169,641 |
| 2014-04-14 | 2014-04-10 | 2.790 | 447,827 | -18,353 | 0.01% | 1,249,281 |
| 2014-04-08 | 2014-04-04 | 2.615 | 466,180 | -1,835 | 0.01% | 1,219,200 |
| 2014-03-27 | 2014-03-25 | 2.615 | 468,015 | -1,836 | 0.01% | 1,223,999 |
| 2014-03-24 | 2014-03-20 | 2.615 | 469,851 | -2,753 | 0.01% | 1,228,800 |
| 2014-03-19 | 2014-03-17 | 2.615 | 472,604 | +1,835 | 0.01% | 1,236,000 |
| 2014-02-21 | 2014-02-19 | 2.877 | 470,769 | -4,588 | 0.01% | 1,354,321 |
| 2014-02-18 | 2014-02-14 | 2.768 | 475,357 | -87,179 | 0.01% | 1,315,720 |
| 2014-02-14 | 2014-02-12 | 2.811 | 562,536 | +87,179 | 0.01% | 1,581,539 |
| 2014-01-22 | 2014-01-20 | 2.419 | 475,357 | +11,012 | 0.01% | 1,149,960 |
| 2014-01-17 | 2014-01-15 | 2.419 | 464,345 | +10,095 | 0.01% | 1,123,321 |
| 2014-01-07 | 2014-01-03 | 2.463 | 454,250 | -9,177 | 0.01% | 1,118,699 |
| 2013-12-05 | 2013-12-03 | 2.463 | 463,427 | +22,942 | 0.01% | 1,141,300 |
| 2013-12-02 | 2013-11-28 | 2.397 | 440,485 | +22,942 | 0.01% | 1,056,000 |
| 2013-11-04 | 2013-10-31 | 2.637 | 417,543 | +9,177 | 0.01% | 1,101,099 |
| 2013-10-18 | 2013-10-16 | 2.746 | 408,366 | -14,683 | 0.01% | 1,121,399 |
| 2013-10-10 | 2013-10-08 | 2.768 | 423,049 | -27,531 | 0.01% | 1,170,939 |
| 2013-10-03 | 2013-09-30 | 2.724 | 450,580 | -27,530 | 0.01% | 1,227,501 |
| 2013-09-18 | 2013-09-16 | 2.681 | 478,110 | -91,768 | 0.01% | 1,281,660 |
| 2013-09-16 | 2013-09-12 | 2.702 | 569,878 | -62,402 | 0.01% | 1,540,081 |
| 2013-09-12 | 2013-09-10 | 2.746 | 632,280 | -13,765 | 0.01% | 1,736,281 |
| 2013-08-30 | 2013-08-28 | 2.463 | 646,045 | -11,930 | 0.01% | 1,591,040 |
| 2013-08-29 | 2013-08-27 | 2.463 | 657,975 | -1,835 | 0.01% | 1,620,421 |
| 2013-08-19 | 2013-08-15 | 2.463 | 659,810 | -12,848 | 0.01% | 1,624,940 |
| 2013-08-16 | 2013-08-13 | 2.419 | 672,658 | -91,767 | 0.01% | 1,627,261 |
| 2013-08-09 | 2013-08-07 | 2.419 | 764,425 | -918 | 0.01% | 1,849,259 |
| 2013-08-08 | 2013-08-06 | 2.397 | 765,343 | +22,942 | 0.01% | 1,834,800 |
| 2013-08-05 | 2013-08-01 | 2.550 | 742,401 | +22,942 | 0.01% | 1,893,060 |
| 2013-08-02 | 2013-07-31 | 2.397 | 719,459 | +45,884 | 0.01% | 1,724,800 |
| 2013-08-01 | 2013-07-30 | 2.376 | 673,575 | +22,942 | 0.01% | 1,600,119 |
| 2013-07-31 | 2013-07-29 | 2.332 | 650,633 | +91,767 | 0.01% | 1,517,259 |
| 2013-07-23 | 2013-07-19 | 2.485 | 558,866 | -16,518 | 0.01% | 1,388,521 |
| 2013-05-07 | 2013-05-03 | 2.615 | 575,384 | +9,177 | 0.01% | 1,504,801 |
| 2013-04-15 | 2013-04-11 | 2.615 | 566,207 | -1,835 | 0.01% | 1,480,800 |
| 2013-04-09 | 2013-04-05 | 2.702 | 568,042 | +16,518 | 0.01% | 1,535,119 |
| 2013-04-05 | 2013-04-02 | 2.790 | 551,524 | -6,424 | 0.01% | 1,538,560 |
| 2013-03-28 | 2013-03-26 | 2.768 | 557,948 | +35,790 | 0.01% | 1,544,320 |
| 2013-03-27 | 2013-03-25 | 2.942 | 522,158 | -28,448 | 0.01% | 1,536,299 |
| 2013-03-19 | 2013-03-15 | 2.615 | 550,606 | +11,929 | 0.01% | 1,439,999 |
| 2013-03-08 | 2013-03-06 | 2.681 | 538,677 | +55,061 | 0.01% | 1,444,021 |
| 2013-03-06 | 2013-03-04 | 2.768 | 483,616 | +29,366 | 0.01% | 1,338,580 |
| 2013-02-28 | 2013-02-26 | 2.790 | 454,250 | +7,341 | 0.01% | 1,267,199 |
| 2013-02-25 | 2013-02-21 | 2.811 | 446,909 | -43,131 | 0.01% | 1,256,460 |
| 2013-01-25 | 2013-01-23 | 3.051 | 490,040 | +59,649 | 0.01% | 1,495,201 |
| 2013-01-24 | 2013-01-22 | 3.073 | 430,391 | +33,037 | 0.01% | 1,322,581 |
| 2013-01-23 | 2013-01-21 | 3.051 | 397,354 | -16,519 | 0.01% | 1,212,399 |
| 2013-01-18 | 2013-01-16 | 3.029 | 413,873 | +7,342 | 0.01% | 1,253,781 |
| 2013-01-15 | 2013-01-11 | 3.095 | 406,531 | +13,765 | 0.01% | 1,258,120 |
| 2013-01-11 | 2013-01-09 | 3.095 | 392,766 | -45,884 | 0.01% | 1,215,520 |
| 2013-01-07 | 2013-01-03 | 3.095 | 438,650 | -13,765 | 0.01% | 1,357,521 |
| 2013-01-03 | 2012-12-31 | 3.051 | 452,415 | +13,765 | 0.01% | 1,380,400 |
| 2012-12-28 | 2012-12-24 | 3.138 | 438,650 | -29,365 | 0.01% | 1,376,641 |
| 2012-12-21 | 2012-12-19 | 3.138 | 468,015 | +18,353 | 0.01% | 1,468,798 |
| 2012-12-20 | 2012-12-18 | 3.160 | 449,662 | +18,354 | 0.01% | 1,421,000 |
| 2012-12-11 | 2012-12-07 | 3.117 | 431,308 | -13,766 | 0.01% | 1,344,199 |
| 2012-11-27 | 2012-11-23 | 3.117 | 445,074 | +37,625 | 0.01% | 1,387,101 |
| 2012-11-23 | 2012-11-21 | 3.008 | 407,449 | +22,942 | 0.01% | 1,225,441 |
| 2012-11-21 | 2012-11-19 | 2.877 | 384,507 | -10,094 | 0.01% | 1,106,160 |
| 2012-09-21 | 2012-09-19 | 2.681 | 394,601 | -45,884 | 0.01% | 1,057,799 |
| 2012-09-18 | 2012-09-14 | 2.528 | 440,485 | +1,835 | 0.01% | 1,113,600 |
| 2012-08-28 | 2012-08-24 | 2.572 | 438,650 | +45,884 | 0.01% | 1,128,080 |
| 2012-08-21 | 2012-08-17 | 2.550 | 392,766 | -27,530 | 0.01% | 1,001,520 |
| 2012-08-15 | 2012-08-13 | 2.594 | 420,296 | -22,942 | 0.01% | 1,090,039 |
| 2012-08-08 | 2012-08-06 | 2.441 | 443,238 | +13,765 | 0.01% | 1,081,920 |
| 2012-08-07 | 2012-08-03 | 2.485 | 429,473 | +27,530 | 0.01% | 1,067,040 |
| 2012-08-03 | 2012-08-01 | 2.550 | 401,943 | +13,765 | 0.01% | 1,024,921 |
| 2012-08-01 | 2012-07-30 | 2.550 | 388,178 | +116,545 | 0.01% | 989,821 |
| 2012-07-30 | 2012-07-26 | 2.550 | 271,633 | +36,708 | 0.00% | 692,641 |
| 2012-07-26 | 2012-07-24 | 2.594 | 234,925 | -18,354 | 0.00% | 609,279 |
| 2012-07-25 | 2012-07-23 | 2.572 | 253,279 | -4,588 | 0.00% | 651,360 |
| 2012-07-24 | 2012-07-20 | 2.594 | 257,867 | -13,766 | 0.00% | 668,779 |
| 2012-07-18 | 2012-07-16 | 2.528 | 271,633 | +18,354 | 0.00% | 686,721 |
| 2012-07-12 | 2012-07-10 | 2.572 | 253,279 | -37,625 | 0.00% | 651,360 |
| 2012-07-11 | 2012-07-09 | 2.485 | 290,904 | +11,930 | 0.00% | 722,761 |
| 2012-07-04 | 2012-06-29 | 2.528 | 278,974 | +41,296 | 0.00% | 705,280 |
| 2012-06-26 | 2012-06-22 | 2.594 | 237,678 | +1,835 | 0.00% | 616,419 |
| 2012-04-26 | 2012-04-24 | 3.640 | 235,843 | -1,835 | 0.00% | 858,380 |
| 2012-04-23 | 2012-04-19 | 3.552 | 237,678 | +8,259 | 0.00% | 844,338 |
| 2012-04-16 | 2012-04-12 | 3.073 | 229,419 | +1,835 | 0.00% | 704,999 |
| 2012-04-12 | 2012-04-10 | 2.920 | 227,584 | +52,308 | 0.00% | 664,640 |
| 2012-03-29 | 2012-03-27 | 2.920 | 175,276 | +14,682 | 0.00% | 511,879 |
| 2012-03-13 | 2012-03-09 | 2.790 | 160,594 | -41,295 | 0.00% | 448,001 |
| 2012-02-29 | 2012-02-27 | 2.811 | 201,889 | +87,179 | 0.00% | 567,600 |
| 2012-02-27 | 2012-02-23 | 2.877 | 114,710 | +32,119 | 0.00% | 330,001 |
| 2012-02-01 | 2012-01-30 | 3.160 | 82,591 | -22,942 | 0.00% | 261,000 |
| 2012-01-30 | 2012-01-26 | 3.247 | 105,533 | -30,283 | 0.00% | 342,700 |
| 2012-01-20 | 2012-01-18 | 3.138 | 135,816 | -38,543 | 0.00% | 426,239 |
| 2012-01-18 | 2012-01-16 | 3.051 | 174,359 | -22,942 | 0.00% | 532,001 |
| 2012-01-13 | 2012-01-11 | 2.833 | 197,301 | -45,884 | 0.00% | 559,001 |
| 2012-01-12 | 2012-01-10 | 2.855 | 243,185 | -45,883 | 0.00% | 694,301 |
| 2012-01-11 | 2012-01-09 | 2.877 | 289,068 | -3,671 | 0.00% | 831,599 |
| 2012-01-06 | 2012-01-04 | 2.920 | 292,739 | +3,671 | 0.00% | 854,920 |
| 2011-12-06 | 2011-12-02 | 2.572 | 289,068 | -91,768 | 0.00% | 743,399 |
| 2011-12-02 | 2011-11-30 | 2.463 | 380,836 | +91,768 | 0.01% | 937,900 |
| 2011-11-30 | 2011-11-28 | 2.594 | 289,068 | +45,883 | 0.00% | 749,699 |
| 2011-11-25 | 2011-11-23 | 2.376 | 243,185 | +3,671 | 0.00% | 577,701 |
| 2011-11-23 | 2011-11-21 | 2.637 | 239,514 | -45,884 | 0.00% | 631,620 |
| 2011-11-22 | 2011-11-18 | 2.506 | 285,398 | -45,884 | 0.00% | 715,301 |
| 2011-11-21 | 2011-11-17 | 2.594 | 331,282 | +918 | 0.01% | 859,181 |
| 2011-11-14 | 2011-11-10 | 2.354 | 330,364 | -174,359 | 0.01% | 777,600 |
| 2011-11-04 | 2011-11-02 | 2.245 | 504,723 | -9,176 | 0.01% | 1,133,001 |
| 2011-10-27 | 2011-10-25 | 2.136 | 513,899 | -69,744 | 0.01% | 1,097,599 |
| 2011-10-03 | 2011-09-28 | 2.223 | 583,643 | +9,177 | 0.01% | 1,297,440 |
| 2011-09-09 | 2011-09-07 | 1.744 | 574,466 | -45,884 | 0.01% | 1,001,600 |
| 2011-09-08 | 2011-09-06 | 1.722 | 620,350 | +45,884 | 0.01% | 1,068,080 |
| 2011-09-07 | 2011-09-05 | 1.765 | 574,466 | +115,627 | 0.01% | 1,014,120 |
| 2011-06-21 | 2011-06-17 | 2.899 | 458,839 | +45,884 | 0.01% | 1,330,001 |
| 2011-06-13 | 2011-06-09 | 2.942 | 412,955 | -45,884 | 0.01% | 1,215,000 |
| 2011-06-03 | 2011-06-01 | 3.051 | 458,839 | -68,826 | 0.01% | 1,400,001 |
| 2011-05-31 | 2011-05-27 | 2.964 | 527,665 | -2,753 | 0.01% | 1,564,001 |
| 2011-05-27 | 2011-05-25 | 2.964 | 530,418 | -22,941 | 0.01% | 1,572,161 |
| 2011-05-26 | 2011-05-24 | 2.942 | 553,359 | +2,753 | 0.01% | 1,628,099 |
| 2011-04-13 | 2011-04-11 | 2.790 | 550,606 | -55,061 | 0.01% | 1,535,999 |
| 2011-04-06 | 2011-04-01 | 2.594 | 605,667 | +32,119 | 0.01% | 1,570,800 |
| 2011-02-25 | 2011-02-23 | 2.485 | 573,548 | -6,424 | 0.01% | 1,424,999 |
| 2011-02-24 | 2011-02-22 | 2.506 | 579,972 | +48,637 | 0.01% | 1,453,600 |
| 2011-02-23 | 2011-02-21 | 2.681 | 531,335 | +917 | 0.01% | 1,424,339 |
| 2011-02-22 | 2011-02-18 | 2.877 | 530,418 | +48,637 | 0.01% | 1,525,921 |
| 2011-02-21 | 2011-02-17 | 2.964 | 481,781 | +68,826 | 0.01% | 1,428,001 |
| 2011-02-18 | 2011-02-16 | 2.964 | 412,955 | +91,768 | 0.01% | 1,224,000 |
| 2011-02-17 | 2011-02-15 | 3.029 | 321,187 | -1,835 | 0.01% | 973,000 |
| 2011-02-16 | 2011-02-14 | 3.029 | 323,022 | +93,603 | 0.01% | 978,559 |
| 2011-02-10 | 2011-02-08 | 3.247 | 229,419 | -918 | 0.00% | 744,999 |
| 2011-02-09 | 2011-02-07 | 3.247 | 230,337 | +918 | 0.00% | 747,980 |
| 2011-01-31 | 2011-01-27 | 3.095 | 229,419 | +45,884 | 0.00% | 709,999 |
| 2011-01-19 | 2011-01-17 | 3.095 | 183,535 | +45,883 | 0.00% | 567,998 |
| 2011-01-17 | 2011-01-13 | 3.117 | 137,652 | +45,884 | 0.00% | 429,001 |
| 2010-12-29 | 2010-12-24 | 3.378 | 91,768 | +91,768 | 0.00% | 310,001 |
| 2010-12-21 | 2010-12-17 | 3.596 | 0 | -22,942 | ||
| 2010-12-20 | 2010-12-16 | 3.465 | 22,942 | -114,710 | 0.00% | 79,500 |
| 2010-12-10 | 2010-12-08 | 3.095 | 137,652 | -91,767 | 0.00% | 426,001 |
| 2010-11-25 | 2010-11-23 | 2.506 | 229,419 | +22,942 | 0.00% | 574,999 |
| 2010-11-24 | 2010-11-22 | 2.506 | 206,477 | +22,942 | 0.00% | 517,499 |
| 2010-11-22 | 2010-11-18 | 2.615 | 183,535 | +22,941 | 0.00% | 479,999 |
| 2010-11-17 | 2010-11-15 | 2.572 | 160,594 | +160,594 | 0.00% | 413,001 |
| 2010-11-16 | 2010-11-12 | 2.768 | 0 | -367,071 | ||
| 2010-11-11 | 2010-11-09 | 2.441 | 367,071 | +91,768 | 0.01% | 896,000 |
| 2010-11-10 | 2010-11-08 | 2.506 | 275,303 | +45,884 | 0.00% | 689,999 |
| 2010-11-04 | 2010-11-02 | 2.288 | 229,419 | -182,618 | 0.00% | 524,999 |
| 2010-11-03 | 2010-11-01 | 2.223 | 412,037 | +44,966 | 0.01% | 915,960 |
| 2010-11-02 | 2010-10-29 | 1.983 | 367,071 | -91,768 | 0.01% | 728,000 |
| 2010-10-29 | 2010-10-27 | 1.635 | 458,839 | -68,826 | 0.01% | 750,000 |
| 2010-10-27 | 2010-10-25 | 1.613 | 527,665 | -65,155 | 0.01% | 851,001 |
| 2010-10-26 | 2010-10-22 | 1.591 | 592,820 | -68,825 | 0.01% | 943,161 |
| 2010-10-22 | 2010-10-20 | 1.526 | 661,645 | -183,536 | 0.01% | 1,009,399 |
| 2010-10-20 | 2010-10-18 | 1.547 | 845,181 | -2,456,622 | 0.01% | 1,307,820 |
| 2010-10-19 | 2010-10-15 | 1.504 | 3,301,803 | -443,239 | 0.06% | 4,965,239 |
| 2010-10-18 | 2010-10-14 | 1.504 | 3,745,042 | +93,603 | 0.06% | 5,631,781 |
| 2010-10-15 | 2010-10-13 | 1.547 | 3,651,439 | -646,962 | 0.06% | 5,650,181 |
| 2010-10-14 | 2010-10-12 | 1.526 | 4,298,401 | -501,970 | 0.07% | 6,557,600 |
| 2010-10-13 | 2010-10-11 | 1.526 | 4,800,371 | +102,780 | 0.08% | 7,323,400 |
| 2010-10-12 | 2010-10-08 | 1.526 | 4,697,591 | -137,651 | 0.08% | 7,166,600 |
| 2010-10-11 | 2010-10-07 | 1.547 | 4,835,242 | -392,766 | 0.08% | 7,481,979 |
| 2010-10-08 | 2010-10-06 | 1.547 | 5,228,008 | +22,942 | 0.09% | 8,089,739 |
| 2010-10-05 | 2010-09-30 | 1.504 | 5,205,066 | -143,158 | 0.09% | 7,827,359 |
| 2010-10-04 | 2010-09-29 | 1.504 | 5,348,224 | +68,826 | 0.09% | 8,042,640 |
| 2010-09-30 | 2010-09-28 | 1.504 | 5,279,398 | +87,179 | 0.09% | 7,939,140 |
| 2010-09-29 | 2010-09-27 | 1.438 | 5,192,219 | +85,344 | 0.09% | 7,468,560 |
| 2010-09-22 | 2010-09-20 | 1.504 | 5,106,875 | +471,686 | 0.09% | 7,679,700 |
| 2010-09-21 | 2010-09-17 | 1.526 | 4,635,189 | +2,753 | 0.08% | 7,071,400 |
| 2010-09-17 | 2010-09-15 | 1.526 | 4,632,436 | -24,777 | 0.08% | 7,067,200 |
| 2010-09-16 | 2010-09-14 | 1.460 | 4,657,213 | -117,463 | 0.08% | 6,800,500 |
| 2010-09-15 | 2010-09-13 | 1.417 | 4,774,676 | -56,896 | 0.08% | 6,763,900 |
| 2010-09-14 | 2010-09-10 | 1.417 | 4,831,572 | +94,521 | 0.08% | 6,844,500 |
| 2010-09-13 | 2010-09-09 | 1.395 | 4,737,051 | +231,255 | 0.08% | 6,607,360 |
| 2010-09-10 | 2010-09-08 | 1.417 | 4,505,796 | -252,362 | 0.08% | 6,383,000 |
| 2010-09-09 | 2010-09-07 | 1.417 | 4,758,158 | +55,061 | 0.08% | 6,740,501 |
| 2010-09-08 | 2010-09-06 | 1.417 | 4,703,097 | +206,478 | 0.08% | 6,662,500 |
| 2010-09-07 | 2010-09-03 | 1.438 | 4,496,619 | +22,941 | 0.08% | 6,467,999 |
| 2010-09-06 | 2010-09-02 | 1.417 | 4,473,678 | +59,650 | 0.08% | 6,337,501 |
| 2010-09-03 | 2010-09-01 | 1.395 | 4,414,028 | +41,295 | 0.08% | 6,156,799 |
| 2010-09-02 | 2010-08-31 | 1.417 | 4,372,733 | +78,003 | 0.07% | 6,194,500 |
| 2010-08-31 | 2010-08-27 | 1.395 | 4,294,730 | +22,942 | 0.07% | 5,990,399 |
| 2010-08-30 | 2010-08-26 | 1.395 | 4,271,788 | +27,530 | 0.07% | 5,958,399 |
| 2010-08-27 | 2010-08-25 | 1.460 | 4,244,258 | +36,707 | 0.07% | 6,197,500 |
| 2010-08-26 | 2010-08-24 | 1.547 | 4,207,551 | +422,132 | 0.07% | 6,510,700 |
| 2010-08-25 | 2010-08-23 | 1.526 | 3,785,419 | +363,400 | 0.06% | 5,774,999 |
| 2010-08-23 | 2010-08-19 | 1.547 | 3,422,019 | -734,142 | 0.06% | 5,295,180 |
| 2010-08-20 | 2010-08-18 | 1.460 | 4,156,161 | +36,707 | 0.07% | 6,068,860 |
| 2010-08-19 | 2010-08-17 | 1.417 | 4,119,454 | +22,942 | 0.07% | 5,835,700 |
| 2010-08-18 | 2010-08-16 | 1.460 | 4,096,512 | +4,588 | 0.07% | 5,981,760 |
| 2010-08-17 | 2010-08-13 | 1.460 | 4,091,924 | +44,049 | 0.07% | 5,975,060 |
| 2010-08-13 | 2010-08-11 | 1.373 | 4,047,875 | +1,835 | 0.07% | 5,557,860 |
| 2010-08-12 | 2010-08-10 | 1.329 | 4,046,040 | +275,303 | 0.07% | 5,378,980 |
| 2010-08-11 | 2010-08-09 | 1.373 | 3,770,737 | -5,506 | 0.06% | 5,177,341 |
| 2010-08-10 | 2010-08-06 | 1.526 | 3,776,243 | +183,536 | 0.06% | 5,761,001 |
| 2010-08-09 | 2010-08-05 | 1.547 | 3,592,707 | +183,535 | 0.06% | 5,559,300 |
| 2010-08-05 | 2010-08-03 | 1.569 | 3,409,172 | +91,768 | 0.06% | 5,349,600 |
| 2010-08-04 | 2010-08-02 | 1.591 | 3,317,404 | -220,243 | 0.06% | 5,277,900 |
| 2010-08-03 | 2010-07-30 | 1.656 | 3,537,647 | +220,243 | 0.06% | 5,859,601 |
| 2010-07-29 | 2010-07-27 | 1.526 | 3,317,404 | +1,198,487 | 0.06% | 5,061,000 |
| 2010-07-28 | 2010-07-26 | 1.569 | 2,118,917 | +297,327 | 0.04% | 3,324,960 |
| 2010-07-26 | 2010-07-22 | 1.547 | 1,821,590 | +280,810 | 0.03% | 2,818,700 |
| 2010-07-23 | 2010-07-21 | 1.351 | 1,540,780 | +322,104 | 0.03% | 2,081,959 |
| 2010-07-22 | 2010-07-20 | 1.242 | 1,218,676 | +207,395 | 0.02% | 1,513,920 |
| 2010-07-21 | 2010-07-19 | 1.220 | 1,011,281 | +91,768 | 0.02% | 1,234,241 |
| 2010-07-15 | 2010-07-13 | 1.199 | 919,513 | +919,513 | 0.02% | 1,102,200 |
| 2010-04-22 | 2010-04-20 | 1.177 | 0 | -3,671 | ||
| 2010-04-20 | 2010-04-16 | 1.177 | 3,671 | +3,671 | 0.00% | 4,320 |
| 2010-03-08 | 2010-03-04 | 1.133 | 0 | -260,620 | ||
| 2010-03-05 | 2010-03-03 | 1.177 | 260,620 | -275,304 | 0.00% | 306,720 |
| 2010-03-04 | 2010-03-02 | 1.112 | 535,924 | -367,071 | 0.01% | 595,680 |
| 2010-03-03 | 2010-03-01 | 1.112 | 902,995 | -229,419 | 0.02% | 1,003,680 |
| 2010-02-23 | 2010-02-19 | 1.112 | 1,132,414 | -275,303 | 0.02% | 1,258,680 |
| 2010-02-04 | 2010-02-02 | 1.264 | 1,407,717 | -137,652 | 0.02% | 1,779,440 |
| 2010-01-18 | 2010-01-14 | 1.526 | 1,545,369 | +458,839 | 0.03% | 2,357,600 |
| 2010-01-14 | 2010-01-12 | 1.417 | 1,086,530 | +431,308 | 0.02% | 1,539,200 |
| 2009-12-28 | 2009-12-22 | 1.112 | 655,222 | -137,651 | 0.01% | 728,280 |
| 2009-12-23 | 2009-12-21 | 1.112 | 792,873 | -229,420 | 0.01% | 881,280 |
| 2009-12-15 | 2009-12-11 | 1.133 | 1,022,293 | -229,419 | 0.02% | 1,158,560 |
| 2009-12-14 | 2009-12-10 | 1.220 | 1,251,712 | -458,839 | 0.02% | 1,527,680 |
| 2009-12-11 | 2009-12-09 | 1.242 | 1,710,551 | -917,677 | 0.03% | 2,124,960 |
| 2009-10-15 | 2009-10-13 | 0.894 | 2,628,228 | +2,628,228 | 0.04% | 2,348,480 |
| 2007-09-25 | 2007-09-21 | 5.819 | 0 | -501,052 | ||
| 2007-08-06 | 2007-08-02 | 4.468 | 501,052 | +4,130 | 0.02% | 2,238,601 |
| 2007-08-03 | 2007-08-01 | 4.468 | 496,922 | +1,376 | 0.02% | 2,220,149 |
| 2007-08-01 | 2007-07-30 | 5.405 | 495,546 | +495,546 | 0.02% | 2,678,401 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy