History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-10-13 | 2025-10-09 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-10-10 | 2025-10-08 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-10-09 | 2025-10-06 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-10-08 | 2025-10-03 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-10-06 | 2025-10-02 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-10-03 | 2025-09-30 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-10-02 | 2025-09-29 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-09-30 | 2025-09-26 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-09-29 | 2025-09-25 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-09-26 | 2025-09-24 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-09-25 | 2025-09-23 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-24 | 2025-09-22 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-09-23 | 2025-09-19 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-09-22 | 2025-09-18 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-19 | 2025-09-17 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-09-18 | 2025-09-16 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-09-17 | 2025-09-15 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-09-16 | 2025-09-12 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-15 | 2025-09-11 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-09-12 | 2025-09-10 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-11 | 2025-09-09 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-09-10 | 2025-09-08 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-09 | 2025-09-05 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-08 | 2025-09-04 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-05 | 2025-09-03 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-09-04 | 2025-09-02 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-09-03 | 2025-09-01 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-09-02 | 2025-08-29 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-09-01 | 2025-08-28 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-29 | 2025-08-27 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-08-28 | 2025-08-26 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-27 | 2025-08-25 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-26 | 2025-08-22 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-25 | 2025-08-21 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-22 | 2025-08-20 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-08-21 | 2025-08-19 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-08-20 | 2025-08-18 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-08-19 | 2025-08-15 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-08-18 | 2025-08-14 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-08-15 | 2025-08-13 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-08-14 | 2025-08-12 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-08-13 | 2025-08-11 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-08-12 | 2025-08-08 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-08-11 | 2025-08-07 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-08-08 | 2025-08-06 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-08-05 | 2025-08-01 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-08-04 | 2025-07-31 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-08-01 | 2025-07-30 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-07-30 | 2025-07-28 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-07-25 | 2025-07-23 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-23 | 2025-07-21 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-07-22 | 2025-07-18 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-07-21 | 2025-07-17 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-18 | 2025-07-16 | 0.580 | 13,500 | -12,000 | 0.00% | 7,830 |
| 2025-07-17 | 2025-07-15 | 0.560 | 25,500 | -2,000,000 | 0.00% | 14,280 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,025,500 | +2,000,000 | 0.01% | 1,174,790 |
| 2025-07-14 | 2025-07-10 | 0.550 | 25,500 | -100,000 | 0.00% | 14,025 |
| 2025-06-27 | 2025-06-25 | 0.500 | 125,500 | +10,000 | 0.00% | 62,750 |
| 2025-06-26 | 2025-06-24 | 0.520 | 115,500 | +102,000 | 0.00% | 60,060 |
| 2025-06-24 | 2025-06-20 | 0.660 | 13,500 | -100,000 | 0.00% | 8,910 |
| 2025-06-20 | 2025-06-18 | 0.770 | 113,500 | +100,000 | 0.00% | 87,395 |
| 2025-06-19 | 2025-06-17 | 0.560 | 13,500 | -90,000 | 0.00% | 7,560 |
| 2025-06-18 | 2025-06-16 | 0.570 | 103,500 | +20,000 | 0.00% | 58,995 |
| 2025-06-17 | 2025-06-13 | 0.540 | 83,500 | +70,000 | 0.00% | 45,090 |
| 2025-06-06 | 2025-06-04 | 0.521 | 13,500 | +1,452 | 0.00% | 7,034 |
| 2024-12-10 | 2024-12-06 | 0.381 | 12,048 | -55,334 | 0.00% | 4,590 |
| 2024-11-22 | 2024-11-20 | 0.353 | 67,382 | -55,333 | 0.00% | 23,783 |
| 2024-11-21 | 2024-11-19 | 0.347 | 122,715 | +110,667 | 0.00% | 42,625 |
| 2024-10-17 | 2024-10-15 | 0.370 | 12,048 | -55,334 | 0.00% | 4,455 |
| 2024-10-15 | 2024-10-10 | 0.387 | 67,382 | +55,334 | 0.00% | 26,048 |
| 2024-09-27 | 2024-09-25 | 0.420 | 12,048 | +1,438 | 0.00% | 5,059 |
| 2024-09-25 | 2024-09-23 | 0.394 | 10,610 | -289,214 | 0.00% | 4,185 |
| 2024-09-19 | 2024-09-16 | 0.484 | 299,824 | +235,772 | 0.00% | 144,970 |
| 2024-09-16 | 2024-09-12 | 0.414 | 64,052 | +53,442 | 0.00% | 26,488 |
| 2024-09-13 | 2024-09-11 | 0.394 | 10,610 | -550,136 | 0.00% | 4,185 |
| 2024-08-14 | 2024-08-12 | 0.515 | 560,746 | +157,182 | 0.00% | 288,967 |
| 2024-07-11 | 2024-07-09 | 0.407 | 403,564 | +392,954 | 0.00% | 164,320 |
| 2024-04-23 | 2024-04-19 | 0.713 | 10,610 | -1,054,690 | 0.00% | 7,560 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,065,300 | +652,305 | 0.01% | 704,860 |
| 2024-02-29 | 2024-02-27 | 0.674 | 412,995 | -535,990 | 0.00% | 278,515 |
| 2024-02-28 | 2024-02-26 | 0.649 | 948,985 | +528,131 | 0.00% | 615,825 |
| 2024-02-27 | 2024-02-23 | 0.636 | 420,854 | +42,439 | 0.00% | 267,750 |
| 2024-02-20 | 2024-02-16 | 0.725 | 378,415 | +221,626 | 0.00% | 274,455 |
| 2024-02-19 | 2024-02-15 | 0.674 | 156,789 | +146,179 | 0.00% | 105,735 |
| 2023-12-01 | 2023-11-29 | 0.942 | 10,610 | -22,005 | 0.00% | 9,990 |
| 2023-11-29 | 2023-11-27 | 0.929 | 32,615 | -80,163 | 0.00% | 30,295 |
| 2023-11-24 | 2023-11-22 | 0.903 | 112,778 | +42,439 | 0.00% | 101,885 |
| 2023-11-23 | 2023-11-21 | 0.903 | 70,339 | -149,323 | 0.00% | 63,545 |
| 2023-11-22 | 2023-11-20 | 0.865 | 219,662 | +149,323 | 0.00% | 190,060 |
| 2023-11-20 | 2023-11-16 | 0.878 | 70,339 | +37,724 | 0.00% | 61,755 |
| 2023-11-17 | 2023-11-15 | 0.967 | 32,615 | -15,718 | 0.00% | 31,540 |
| 2023-11-16 | 2023-11-14 | 0.980 | 48,333 | +15,718 | 0.00% | 47,355 |
| 2023-11-02 | 2023-10-31 | 1.591 | 32,615 | +22,005 | 0.00% | 51,875 |
| 2023-10-30 | 2023-10-26 | 1.565 | 10,610 | -600,434 | 0.00% | 16,605 |
| 2023-10-26 | 2023-10-24 | 1.540 | 611,044 | -11,003 | 0.00% | 940,774 |
| 2023-10-25 | 2023-10-20 | 1.540 | 622,047 | +281,355 | 0.00% | 957,715 |
| 2023-10-24 | 2023-10-19 | 1.501 | 340,692 | -125,745 | 0.00% | 511,531 |
| 2023-10-20 | 2023-10-18 | 1.501 | 466,437 | +455,827 | 0.00% | 700,330 |
| 2023-07-18 | 2023-07-13 | 1.148 | 10,610 | +494 | 0.00% | 12,177 |
| 2023-01-18 | 2023-01-16 | 1.014 | 10,116 | -1,948,324 | 0.00% | 10,260 |
| 2023-01-12 | 2023-01-10 | 1.014 | 1,958,440 | +1,948,324 | 0.01% | 1,986,260 |
| 2022-10-18 | 2022-10-14 | 1.241 | 10,116 | -559,019 | 0.00% | 12,555 |
| 2022-10-14 | 2022-10-12 | 1.241 | 569,135 | -59,949 | 0.00% | 706,335 |
| 2022-10-13 | 2022-10-11 | 1.254 | 629,084 | -49,457 | 0.00% | 789,130 |
| 2022-10-12 | 2022-10-10 | 1.294 | 678,541 | +11,990 | 0.00% | 878,335 |
| 2022-10-11 | 2022-10-07 | 1.401 | 666,551 | +68,940 | 0.00% | 933,974 |
| 2022-10-10 | 2022-10-06 | 1.428 | 597,611 | -1,498,710 | 0.00% | 853,325 |
| 2022-10-07 | 2022-10-05 | 1.321 | 2,096,321 | -173,851 | 0.01% | 2,769,525 |
| 2022-10-06 | 2022-10-03 | 1.308 | 2,270,172 | -2,249,564 | 0.01% | 2,968,910 |
| 2022-10-03 | 2022-09-29 | 1.294 | 4,519,736 | -286,254 | 0.02% | 5,850,555 |
| 2022-09-28 | 2022-09-26 | 1.268 | 4,805,990 | +3,318,145 | 0.02% | 6,092,825 |
| 2022-09-05 | 2022-09-01 | 1.214 | 1,487,845 | +223,308 | 0.01% | 1,806,805 |
| 2022-09-01 | 2022-08-30 | 1.268 | 1,264,537 | -277,261 | 0.01% | 1,603,125 |
| 2022-08-31 | 2022-08-29 | 1.174 | 1,541,798 | -4,497 | 0.01% | 1,810,600 |
| 2022-08-30 | 2022-08-26 | 1.188 | 1,546,295 | +521,552 | 0.01% | 1,836,516 |
| 2022-08-29 | 2022-08-25 | 1.134 | 1,024,743 | +374,677 | 0.01% | 1,162,375 |
| 2022-08-24 | 2022-08-22 | 1.134 | 650,066 | -713,386 | 0.00% | 737,375 |
| 2022-08-23 | 2022-08-19 | 1.054 | 1,363,452 | -487,081 | 0.01% | 1,437,405 |
| 2022-08-22 | 2022-08-18 | 1.014 | 1,850,533 | -224,806 | 0.01% | 1,876,820 |
| 2022-08-17 | 2022-08-15 | 0.988 | 2,075,339 | -299,742 | 0.01% | 2,049,430 |
| 2022-08-12 | 2022-08-10 | 1.001 | 2,375,081 | +2,358,970 | 0.01% | 2,377,125 |
| 2022-07-08 | 2022-07-06 | 1.228 | 16,111 | -4,496 | 0.00% | 19,780 |
| 2022-07-07 | 2022-07-05 | 1.281 | 20,607 | +10,491 | 0.00% | 26,400 |
| 2022-03-15 | 2022-03-11 | 1.225 | 10,116 | +525 | 0.00% | 12,388 |
| 2021-11-15 | 2021-11-11 | 0.999 | 9,591 | -14,165,928 | 0.00% | 9,585 |
| 2021-11-09 | 2021-11-05 | 1.070 | 14,175,519 | +63,938 | 0.08% | 15,164,660 |
| 2021-10-22 | 2021-10-20 | 1.126 | 14,111,581 | +8,881 | 0.08% | 15,890,800 |
| 2021-07-13 | 2021-07-09 | 1.619 | 14,102,700 | +284,171 | 0.08% | 22,828,649 |
| 2021-06-07 | 2021-06-03 | 2.131 | 13,818,529 | +220,349 | 0.07% | 29,451,623 |
| 2020-12-30 | 2020-12-28 | 2.117 | 13,598,180 | -4,194 | 0.07% | 28,787,481 |
| 2020-11-27 | 2020-11-25 | 2.017 | 13,602,374 | -69,910 | 0.07% | 27,434,369 |
| 2020-10-19 | 2020-10-15 | 1.559 | 13,672,284 | +419,459 | 0.07% | 21,317,130 |
| 2020-10-16 | 2020-10-14 | 1.573 | 13,252,825 | +11,186 | 0.07% | 20,852,700 |
| 2020-10-14 | 2020-10-09 | 1.573 | 13,241,639 | +139,820 | 0.07% | 20,835,100 |
| 2020-10-09 | 2020-10-07 | 1.559 | 13,101,819 | +69,910 | 0.07% | 20,427,690 |
| 2020-10-08 | 2020-10-06 | 1.545 | 13,031,909 | +466,998 | 0.07% | 20,132,279 |
| 2020-09-29 | 2020-09-25 | 1.516 | 12,564,911 | +1,517,045 | 0.07% | 19,051,380 |
| 2020-09-22 | 2020-09-18 | 1.659 | 11,047,866 | +177,572 | 0.06% | 18,331,481 |
| 2020-09-02 | 2020-08-31 | 1.831 | 10,870,294 | +5,383,064 | 0.06% | 19,902,719 |
| 2020-09-01 | 2020-08-28 | 1.974 | 5,487,230 | +4,544,145 | 0.03% | 10,831,620 |
| 2020-08-10 | 2020-08-06 | 2.088 | 943,085 | -4,195 | 0.01% | 1,969,540 |
| 2020-08-07 | 2020-08-05 | 2.045 | 947,280 | -2,121,067 | 0.01% | 1,937,651 |
| 2020-08-06 | 2020-08-04 | 2.103 | 3,068,347 | -2,586,667 | 0.02% | 6,451,831 |
| 2020-08-05 | 2020-08-03 | 2.017 | 5,655,014 | -2,027,388 | 0.03% | 11,405,490 |
| 2020-08-04 | 2020-07-31 | 1.945 | 7,682,402 | -349,549 | 0.04% | 14,945,040 |
| 2020-07-30 | 2020-07-28 | 2.031 | 8,031,951 | -1,677,839 | 0.04% | 16,314,379 |
| 2020-07-29 | 2020-07-27 | 2.060 | 9,709,790 | -2,200,764 | 0.05% | 20,000,161 |
| 2020-07-28 | 2020-07-24 | 2.031 | 11,910,554 | -559,280 | 0.06% | 24,192,540 |
| 2020-07-09 | 2020-07-07 | 2.060 | 12,469,834 | -26,565 | 0.07% | 25,685,281 |
| 2020-06-11 | 2020-06-09 | 2.117 | 12,496,399 | +908,829 | 0.07% | 26,454,999 |
| 2020-05-20 | 2020-05-18 | 1.974 | 11,587,570 | -12,584 | 0.06% | 22,873,499 |
| 2020-05-19 | 2020-05-15 | 1.974 | 11,600,154 | -54,530 | 0.06% | 22,898,340 |
| 2020-05-08 | 2020-05-06 | 1.960 | 11,654,684 | +67,114 | 0.06% | 22,839,270 |
| 2020-04-29 | 2020-04-27 | 2.003 | 11,587,570 | +128,634 | 0.06% | 23,204,999 |
| 2020-01-20 | 2020-01-16 | 1.960 | 11,458,936 | +2,237,118 | 0.06% | 22,455,670 |
| 2020-01-17 | 2020-01-15 | 1.974 | 9,221,818 | -104,865 | 0.05% | 18,203,579 |
| 2020-01-13 | 2020-01-09 | 1.974 | 9,326,683 | +209,730 | 0.05% | 18,410,579 |
| 2020-01-10 | 2020-01-08 | 1.960 | 9,116,953 | +2,192,375 | 0.05% | 17,866,169 |
| 2020-01-09 | 2020-01-07 | 1.931 | 6,924,578 | +1,638,688 | 0.04% | 13,371,750 |
| 2020-01-08 | 2020-01-06 | 2.060 | 5,285,890 | +104,865 | 0.03% | 10,887,841 |
| 2020-01-07 | 2020-01-03 | 2.246 | 5,181,025 | +578,855 | 0.03% | 11,635,271 |
| 2020-01-06 | 2020-01-02 | 2.289 | 4,602,170 | -2,516,758 | 0.03% | 10,532,799 |
| 2020-01-03 | 2019-12-31 | 2.260 | 7,118,928 | -1,538,018 | 0.04% | 16,089,140 |
| 2020-01-02 | 2019-12-27 | 2.203 | 8,656,946 | -2,005,017 | 0.05% | 19,069,820 |
| 2019-12-30 | 2019-12-24 | 2.189 | 10,661,963 | +559,280 | 0.06% | 23,334,030 |
| 2019-12-27 | 2019-12-20 | 2.146 | 10,102,683 | -699,100 | 0.05% | 21,676,499 |
| 2019-12-10 | 2019-12-06 | 2.233 | 10,801,783 | +286,140 | 0.06% | 24,124,582 |
| 2019-10-30 | 2019-10-28 | 2.307 | 10,515,643 | -20,417 | 0.06% | 24,258,071 |
| 2019-10-29 | 2019-10-25 | 2.277 | 10,536,060 | -47,641 | 0.06% | 23,995,550 |
| 2019-10-25 | 2019-10-23 | 2.248 | 10,583,701 | -68,058 | 0.06% | 23,793,031 |
| 2019-10-24 | 2019-10-22 | 2.233 | 10,651,759 | -51,724 | 0.06% | 23,789,521 |
| 2019-10-23 | 2019-10-21 | 2.233 | 10,703,483 | +39,474 | 0.06% | 23,905,040 |
| 2019-10-22 | 2019-10-18 | 2.219 | 10,664,009 | -83,031 | 0.06% | 23,660,190 |
| 2019-10-21 | 2019-10-17 | 2.263 | 10,747,040 | +170,145 | 0.06% | 24,318,140 |
| 2019-10-18 | 2019-10-16 | 2.277 | 10,576,895 | -61,252 | 0.06% | 24,088,550 |
| 2019-10-17 | 2019-10-15 | 2.277 | 10,638,147 | +54,446 | 0.06% | 24,228,050 |
| 2019-10-16 | 2019-10-14 | 2.292 | 10,583,701 | +6,806 | 0.06% | 24,259,561 |
| 2019-10-03 | 2019-09-30 | 2.366 | 10,576,895 | +61,252 | 0.06% | 25,021,010 |
| 2019-09-24 | 2019-09-20 | 2.439 | 10,515,643 | -34,029 | 0.06% | 25,648,661 |
| 2019-09-23 | 2019-09-19 | 2.145 | 10,549,672 | +34,029 | 0.06% | 22,631,461 |
| 2019-09-20 | 2019-09-18 | 2.145 | 10,515,643 | -47,640 | 0.06% | 22,558,461 |
| 2019-09-18 | 2019-09-16 | 2.086 | 10,563,283 | +13,611 | 0.06% | 22,039,819 |
| 2019-09-17 | 2019-09-13 | 2.042 | 10,549,672 | +34,029 | 0.06% | 21,546,390 |
| 2019-09-16 | 2019-09-12 | 2.042 | 10,515,643 | -47,640 | 0.06% | 21,476,890 |
| 2019-09-13 | 2019-09-11 | 1.969 | 10,563,283 | -88,476 | 0.06% | 20,798,139 |
| 2019-09-12 | 2019-09-10 | 1.925 | 10,651,759 | -136,116 | 0.06% | 20,502,810 |
| 2019-09-10 | 2019-09-06 | 1.881 | 10,787,875 | +129,310 | 0.06% | 20,289,280 |
| 2019-09-09 | 2019-09-05 | 1.998 | 10,658,565 | +81,670 | 0.06% | 21,298,961 |
| 2019-09-05 | 2019-09-03 | 1.998 | 10,576,895 | +34,029 | 0.06% | 21,135,760 |
| 2019-09-04 | 2019-09-02 | 2.072 | 10,542,866 | +816,696 | 0.06% | 21,842,310 |
| 2019-09-03 | 2019-08-30 | 2.042 | 9,726,170 | +265,426 | 0.05% | 19,864,490 |
| 2019-09-02 | 2019-08-29 | 2.013 | 9,460,744 | +612,522 | 0.05% | 19,044,371 |
| 2019-08-30 | 2019-08-28 | 2.013 | 8,848,222 | +1,769,509 | 0.05% | 17,811,371 |
| 2019-08-29 | 2019-08-27 | 2.013 | 7,078,713 | +687,386 | 0.04% | 14,249,369 |
| 2019-08-28 | 2019-08-26 | 2.013 | 6,391,327 | +2,348,001 | 0.04% | 12,865,669 |
| 2019-08-27 | 2019-08-23 | 2.072 | 4,043,326 | +1,728,673 | 0.02% | 8,376,810 |
| 2019-08-26 | 2019-08-22 | 2.042 | 2,314,653 | +136,116 | 0.01% | 4,727,390 |
| 2019-08-23 | 2019-08-21 | 2.072 | 2,178,537 | +1,676,949 | 0.01% | 4,513,410 |
| 2019-08-22 | 2019-08-20 | 2.042 | 501,588 | -50,362 | 0.00% | 1,024,431 |
| 2019-08-21 | 2019-08-19 | 1.984 | 551,950 | -134,755 | 0.00% | 1,094,849 |
| 2019-08-20 | 2019-08-16 | 1.969 | 686,705 | +68,058 | 0.00% | 1,352,059 |
| 2019-08-19 | 2019-08-15 | 1.998 | 618,647 | +40,835 | 0.00% | 1,236,239 |
| 2019-08-16 | 2019-08-14 | 2.042 | 577,812 | +141,560 | 0.00% | 1,180,109 |
| 2019-08-09 | 2019-08-07 | 1.998 | 436,252 | -27,223 | 0.00% | 871,760 |
| 2019-08-08 | 2019-08-06 | 1.910 | 463,475 | -70,780 | 0.00% | 885,300 |
| 2019-08-07 | 2019-08-05 | 1.984 | 534,255 | -95,282 | 0.00% | 1,059,749 |
| 2019-08-06 | 2019-08-02 | 2.042 | 629,537 | +102,087 | 0.00% | 1,285,751 |
| 2019-07-29 | 2019-07-25 | 2.116 | 527,450 | -306,261 | 0.00% | 1,116,001 |
| 2019-07-26 | 2019-07-24 | 2.160 | 833,711 | +102,087 | 0.00% | 1,800,751 |
| 2019-07-25 | 2019-07-23 | 2.219 | 731,624 | -935,117 | 0.00% | 1,623,251 |
| 2019-07-24 | 2019-07-22 | 2.204 | 1,666,741 | -408,348 | 0.01% | 3,673,501 |
| 2019-07-23 | 2019-07-19 | 2.189 | 2,075,089 | -1,843,010 | 0.01% | 4,543,011 |
| 2019-07-22 | 2019-07-18 | 2.175 | 3,918,099 | -476,407 | 0.02% | 8,520,359 |
| 2019-07-19 | 2019-07-17 | 2.219 | 4,394,506 | -884,754 | 0.02% | 9,750,071 |
| 2019-07-18 | 2019-07-16 | 2.189 | 5,279,260 | -2,014,517 | 0.03% | 11,557,931 |
| 2019-07-17 | 2019-07-15 | 2.189 | 7,293,777 | -680,580 | 0.04% | 15,968,331 |
| 2019-07-16 | 2019-07-12 | 2.160 | 7,974,357 | -710,525 | 0.04% | 17,223,991 |
| 2019-07-15 | 2019-07-11 | 2.219 | 8,684,882 | -2,322,140 | 0.05% | 19,269,109 |
| 2019-07-12 | 2019-07-10 | 2.175 | 11,007,022 | +61,253 | 0.06% | 23,936,041 |
| 2019-07-05 | 2019-07-03 | 2.175 | 10,945,769 | -25,862 | 0.06% | 23,802,839 |
| 2019-07-04 | 2019-07-02 | 2.219 | 10,971,631 | +96,642 | 0.06% | 24,342,709 |
| 2019-06-27 | 2019-06-25 | 2.277 | 10,874,989 | +68,058 | 0.06% | 24,767,450 |
| 2019-06-26 | 2019-06-24 | 2.277 | 10,806,931 | +34,029 | 0.06% | 24,612,450 |
| 2019-06-20 | 2019-06-18 | 2.042 | 10,772,902 | -34,029 | 0.06% | 22,002,310 |
| 2019-06-18 | 2019-06-14 | 1.969 | 10,806,931 | +102,087 | 0.06% | 21,277,860 |
| 2019-06-11 | 2019-06-06 | 1.969 | 10,704,844 | -6,806 | 0.06% | 21,076,860 |
| 2019-06-10 | 2019-06-05 | 1.969 | 10,711,650 | +13,612 | 0.06% | 21,090,260 |
| 2019-06-04 | 2019-05-31 | 1.984 | 10,698,038 | -40,835 | 0.06% | 21,220,650 |
| 2019-06-03 | 2019-05-30 | 1.778 | 10,738,873 | -136,116 | 0.06% | 19,092,590 |
| 2019-05-31 | 2019-05-29 | 1.822 | 10,874,989 | +40,835 | 0.06% | 19,813,960 |
| 2019-05-30 | 2019-05-28 | 1.910 | 10,834,154 | -16,334 | 0.06% | 20,694,700 |
| 2019-05-29 | 2019-05-27 | 1.837 | 10,850,488 | +10,889 | 0.06% | 19,928,750 |
| 2019-05-28 | 2019-05-24 | 1.895 | 10,839,599 | -12,250 | 0.06% | 20,545,830 |
| 2019-05-27 | 2019-05-23 | 1.910 | 10,851,849 | +25,862 | 0.06% | 20,728,499 |
| 2019-05-24 | 2019-05-22 | 1.969 | 10,825,987 | +68,058 | 0.06% | 21,315,379 |
| 2019-05-23 | 2019-05-21 | 1.969 | 10,757,929 | +4,083 | 0.06% | 21,181,379 |
| 2019-05-22 | 2019-05-20 | 1.851 | 10,753,846 | +2,723 | 0.06% | 19,909,260 |
| 2019-05-21 | 2019-05-17 | 1.851 | 10,751,123 | +36,751 | 0.06% | 19,904,219 |
| 2019-05-20 | 2019-05-16 | 1.851 | 10,714,372 | +12,250 | 0.06% | 19,836,180 |
| 2019-05-17 | 2019-05-15 | 1.851 | 10,702,122 | +115,699 | 0.06% | 19,813,501 |
| 2019-05-16 | 2019-05-14 | 1.866 | 10,586,423 | +115,699 | 0.06% | 19,754,850 |
| 2019-05-15 | 2019-05-10 | 1.881 | 10,470,724 | +54,446 | 0.06% | 19,692,799 |
| 2019-05-10 | 2019-05-08 | 1.895 | 10,416,278 | -136,116 | 0.06% | 19,743,450 |
| 2019-05-09 | 2019-05-07 | 1.940 | 10,552,394 | -27,223 | 0.06% | 20,466,600 |
| 2019-05-08 | 2019-05-06 | 1.954 | 10,579,617 | -176,951 | 0.06% | 20,674,849 |
| 2019-04-25 | 2019-04-23 | 2.160 | 10,756,568 | +6,806 | 0.06% | 23,233,350 |
| 2019-04-24 | 2019-04-18 | 2.160 | 10,749,762 | +61,252 | 0.06% | 23,218,649 |
| 2019-04-18 | 2019-04-16 | 2.175 | 10,688,510 | -61,252 | 0.06% | 23,243,400 |
| 2019-04-17 | 2019-04-15 | 2.189 | 10,749,762 | -170,145 | 0.06% | 23,534,549 |
| 2019-04-15 | 2019-04-11 | 2.263 | 10,919,907 | +27,223 | 0.06% | 24,709,299 |
| 2019-04-12 | 2019-04-10 | 2.307 | 10,892,684 | -68,058 | 0.06% | 25,127,850 |
| 2019-04-03 | 2019-04-01 | 2.307 | 10,960,742 | -54,447 | 0.06% | 25,284,850 |
| 2019-04-02 | 2019-03-29 | 2.233 | 11,015,189 | -34,029 | 0.06% | 24,601,201 |
| 2019-04-01 | 2019-03-28 | 2.248 | 11,049,218 | -102,087 | 0.06% | 24,839,551 |
| 2019-03-29 | 2019-03-27 | 2.277 | 11,151,305 | +40,835 | 0.06% | 25,396,751 |
| 2019-03-28 | 2019-03-26 | 2.263 | 11,110,470 | -340,290 | 0.06% | 25,140,501 |
| 2019-03-27 | 2019-03-25 | 2.175 | 11,450,760 | -115,698 | 0.06% | 24,901,000 |
| 2019-03-26 | 2019-03-22 | 2.263 | 11,566,458 | +20,417 | 0.06% | 26,172,299 |
| 2019-03-25 | 2019-03-21 | 2.307 | 11,546,041 | +34,029 | 0.06% | 26,635,050 |
| 2019-03-22 | 2019-03-20 | 2.322 | 11,512,012 | +34,029 | 0.06% | 26,725,700 |
| 2019-03-21 | 2019-03-19 | 2.263 | 11,477,983 | +40,835 | 0.06% | 25,972,100 |
| 2019-03-19 | 2019-03-15 | 2.233 | 11,437,148 | +24,501 | 0.06% | 25,543,600 |
| 2019-03-13 | 2019-03-11 | 1.998 | 11,412,647 | -4,084 | 0.06% | 22,805,839 |
| 2019-02-21 | 2019-02-19 | 1.954 | 11,416,731 | +197,368 | 0.06% | 22,310,750 |
| 2018-12-28 | 2018-12-24 | 1.543 | 11,219,363 | -95,281 | 0.06% | 17,309,251 |
| 2018-12-27 | 2018-12-20 | 1.984 | 11,314,644 | -13,611 | 0.06% | 22,443,750 |
| 2018-12-19 | 2018-12-17 | 2.160 | 11,328,255 | +34,029 | 0.06% | 24,468,149 |
| 2018-12-18 | 2018-12-14 | 2.145 | 11,294,226 | -46,280 | 0.06% | 24,228,699 |
| 2018-12-12 | 2018-12-10 | 2.057 | 11,340,506 | +40,835 | 0.06% | 23,328,200 |
| 2018-12-11 | 2018-12-07 | 2.160 | 11,299,671 | -38,112 | 0.06% | 24,406,410 |
| 2018-12-10 | 2018-12-06 | 2.131 | 11,337,783 | +111,615 | 0.06% | 24,155,549 |
| 2018-12-07 | 2018-12-05 | 2.160 | 11,226,168 | -57,169 | 0.06% | 24,247,649 |
| 2018-12-06 | 2018-12-04 | 2.145 | 11,283,337 | +118,421 | 0.06% | 24,205,340 |
| 2018-12-05 | 2018-12-03 | 2.145 | 11,164,916 | +68,058 | 0.06% | 23,951,300 |
| 2018-11-28 | 2018-11-26 | 2.204 | 11,096,858 | +476,406 | 0.06% | 24,457,500 |
| 2018-11-27 | 2018-11-23 | 2.175 | 10,620,452 | +1,430,579 | 0.06% | 23,095,400 |
| 2018-11-26 | 2018-11-22 | 2.204 | 9,189,873 | +1,955,987 | 0.05% | 20,254,501 |
| 2018-11-23 | 2018-11-21 | 2.160 | 7,233,886 | +1,768,147 | 0.04% | 15,624,631 |
| 2018-11-22 | 2018-11-20 | 2.175 | 5,465,739 | +2,558,981 | 0.03% | 11,885,881 |
| 2018-11-21 | 2018-11-19 | 2.189 | 2,906,758 | +2,225,497 | 0.02% | 6,363,791 |
| 2018-10-25 | 2018-10-23 | 2.263 | 681,261 | -684,663 | 0.00% | 1,541,541 |
| 2018-10-18 | 2018-10-15 | 2.233 | 1,365,924 | +4,083 | 0.01% | 3,050,640 |
| 2018-08-28 | 2018-08-24 | 1.984 | 1,361,841 | +40,835 | 0.01% | 2,701,351 |
| 2018-08-24 | 2018-08-22 | 2.057 | 1,321,006 | +299,455 | 0.01% | 2,717,400 |
| 2018-08-23 | 2018-08-21 | 1.925 | 1,021,551 | +353,902 | 0.01% | 1,966,311 |
| 2018-08-21 | 2018-08-17 | 1.793 | 667,649 | +326,678 | 0.00% | 1,196,820 |
| 2018-08-16 | 2018-08-14 | 1.646 | 340,971 | +68,058 | 0.00% | 561,121 |
| 2018-08-13 | 2018-08-09 | 1.704 | 272,913 | +136,116 | 0.00% | 465,161 |
| 2018-08-07 | 2018-08-03 | 1.704 | 136,797 | +20,418 | 0.00% | 233,161 |
| 2018-08-06 | 2018-08-02 | 1.660 | 116,379 | +47,640 | 0.00% | 193,230 |
| 2018-08-02 | 2018-07-31 | 1.660 | 68,739 | +68,058 | 0.00% | 114,131 |
| 2018-06-20 | 2018-06-15 | 1.220 | 681 | -34,029 | 0.00% | 831 |
| 2018-06-05 | 2018-06-01 | 0.984 | 34,710 | +34,029 | 0.00% | 34,170 |
| 2018-05-31 | 2018-05-29 | 0.999 | 681 | -1,565,334 | 0.00% | 680 |
| 2018-05-29 | 2018-05-25 | 1.029 | 1,566,015 | -816,696 | 0.01% | 1,610,700 |
| 2018-05-25 | 2018-05-23 | 1.073 | 2,382,711 | -958,257 | 0.01% | 2,555,730 |
| 2018-05-24 | 2018-05-21 | 1.102 | 3,340,968 | -1,565,334 | 0.02% | 3,681,750 |
| 2018-05-18 | 2018-05-16 | 1.073 | 4,906,302 | -2,041,740 | 0.03% | 5,262,570 |
| 2018-05-17 | 2018-05-15 | 1.087 | 6,948,042 | -680,580 | 0.04% | 7,554,660 |
| 2018-05-16 | 2018-05-14 | 1.087 | 7,628,622 | -1,497,276 | 0.04% | 8,294,660 |
| 2018-05-15 | 2018-05-11 | 1.087 | 9,125,898 | -204,174 | 0.05% | 9,922,660 |
| 2018-05-10 | 2018-05-08 | 0.970 | 9,330,072 | -1,156,986 | 0.05% | 9,047,940 |
| 2018-05-09 | 2018-05-07 | 0.984 | 10,487,058 | -612,522 | 0.06% | 10,324,030 |
| 2018-05-08 | 2018-05-04 | 0.984 | 11,099,580 | -1,088,929 | 0.06% | 10,927,030 |
| 2018-05-07 | 2018-05-03 | 0.984 | 12,188,509 | -1,769,508 | 0.07% | 11,999,030 |
| 2018-05-04 | 2018-05-02 | 0.984 | 13,958,017 | -884,754 | 0.08% | 13,741,030 |
| 2018-05-03 | 2018-04-30 | 0.970 | 14,842,771 | -1,803,537 | 0.08% | 14,393,940 |
| 2018-05-02 | 2018-04-27 | 0.955 | 16,646,308 | -2,313,972 | 0.09% | 15,898,350 |
| 2018-04-30 | 2018-04-26 | 0.940 | 18,960,280 | -1,088,928 | 0.11% | 17,829,760 |
| 2018-04-27 | 2018-04-25 | 0.940 | 20,049,208 | -544,465 | 0.11% | 18,853,760 |
| 2018-04-24 | 2018-04-20 | 1.111 | 20,593,673 | +1,248,102 | 0.12% | 22,869,948 |
| 2018-04-19 | 2018-04-17 | 1.111 | 19,345,571 | -51,147 | 0.12% | 21,483,890 |
| 2018-04-12 | 2018-04-10 | 1.095 | 19,396,718 | -255,733 | 0.12% | 21,237,300 |
| 2018-03-29 | 2018-03-27 | 1.126 | 19,652,451 | +255,733 | 0.12% | 22,132,080 |
| 2018-03-26 | 2018-03-22 | 1.126 | 19,396,718 | +51,147 | 0.12% | 21,844,080 |
| 2018-03-20 | 2018-03-16 | 1.126 | 19,345,571 | -58,819 | 0.12% | 21,786,480 |
| 2018-03-01 | 2018-02-27 | 1.157 | 19,404,390 | +20,459 | 0.12% | 22,459,740 |
| 2018-02-28 | 2018-02-26 | 1.064 | 19,383,931 | +19,180 | 0.12% | 20,616,920 |
| 2018-02-27 | 2018-02-23 | 1.032 | 19,364,751 | +19,180 | 0.12% | 19,990,740 |
| 2017-11-29 | 2017-11-27 | 0.911 | 19,345,571 | +1,406,950 | 0.12% | 17,621,417 |
| 2017-09-12 | 2017-09-08 | 0.548 | 17,938,621 | -138,723 | 0.12% | 9,834,175 |
| 2017-08-10 | 2017-08-08 | 0.422 | 18,077,344 | +138,723 | 0.12% | 7,623,250 |
| 2017-06-06 | 2017-06-02 | 0.548 | 17,938,621 | -355,701 | 0.12% | 9,834,175 |
| 2017-05-24 | 2017-05-22 | 0.531 | 18,294,322 | +1,069,476 | 0.12% | 9,720,585 |
| 2017-05-23 | 2017-05-19 | 0.540 | 17,224,846 | +978,179 | 0.11% | 9,297,600 |
| 2017-05-19 | 2017-05-17 | 0.523 | 16,246,667 | +414,985 | 0.10% | 8,495,550 |
| 2017-05-18 | 2017-05-16 | 0.531 | 15,831,682 | +414,985 | 0.10% | 8,412,075 |
| 2017-05-16 | 2017-05-12 | 0.514 | 15,416,697 | +355,702 | 0.10% | 7,931,525 |
| 2017-05-15 | 2017-05-11 | 0.506 | 15,060,995 | +960,394 | 0.10% | 7,621,500 |
| 2017-05-12 | 2017-05-10 | 0.506 | 14,100,601 | +1,410,949 | 0.09% | 7,135,500 |
| 2017-03-22 | 2017-03-20 | 0.633 | 12,689,652 | -2,550,380 | 0.08% | 8,026,875 |
| 2017-03-21 | 2017-03-17 | 0.683 | 15,240,032 | -1,386,050 | 0.10% | 10,411,335 |
| 2017-03-20 | 2017-03-16 | 0.666 | 16,626,082 | -420,913 | 0.11% | 11,077,775 |
| 2017-03-16 | 2017-03-14 | 0.649 | 17,046,995 | -116,196 | 0.11% | 11,070,675 |
| 2017-03-15 | 2017-03-13 | 0.675 | 17,163,191 | -940,238 | 0.11% | 11,580,400 |
| 2017-03-10 | 2017-03-08 | 0.767 | 18,103,429 | -28,456 | 0.12% | 13,894,335 |
| 2017-03-08 | 2017-03-06 | 0.776 | 18,131,885 | +296,418 | 0.12% | 14,069,100 |
| 2017-02-23 | 2017-02-21 | 0.810 | 17,835,467 | -1,007,821 | 0.11% | 14,440,800 |
| 2017-02-17 | 2017-02-15 | 0.793 | 18,843,288 | +474,269 | 0.12% | 14,938,950 |
| 2017-02-13 | 2017-02-09 | 0.818 | 18,369,019 | +762,387 | 0.12% | 15,027,725 |
| 2017-02-10 | 2017-02-08 | 0.818 | 17,606,632 | +545,409 | 0.11% | 14,404,015 |
| 2017-02-08 | 2017-02-06 | 0.776 | 17,061,223 | +419,727 | 0.11% | 13,238,340 |
| 2016-12-09 | 2016-12-07 | 0.624 | 16,641,496 | -1,956,358 | 0.11% | 10,386,270 |
| 2016-12-05 | 2016-12-01 | 0.624 | 18,597,854 | -794,400 | 0.12% | 11,607,270 |
| 2016-12-02 | 2016-11-30 | 0.506 | 19,392,254 | -7,114 | 0.12% | 9,813,300 |
| 2016-11-30 | 2016-11-28 | 0.506 | 19,399,368 | -1,659,941 | 0.12% | 9,816,900 |
| 2016-11-29 | 2016-11-25 | 0.590 | 21,059,309 | +592,836 | 0.14% | 12,433,050 |
| 2016-11-25 | 2016-11-23 | 0.624 | 20,466,473 | +7,114 | 0.13% | 12,773,510 |
| 2016-11-24 | 2016-11-22 | 0.633 | 20,459,359 | +1,007,821 | 0.13% | 12,941,625 |
| 2016-11-23 | 2016-11-21 | 0.616 | 19,451,538 | -1,815,263 | 0.13% | 11,976,015 |
| 2016-11-18 | 2016-11-16 | 0.633 | 21,266,801 | +237,134 | 0.14% | 13,452,375 |
| 2016-11-16 | 2016-11-14 | 0.649 | 21,029,667 | +770,687 | 0.14% | 13,657,105 |
| 2016-11-15 | 2016-11-11 | 0.666 | 20,258,980 | -432,770 | 0.13% | 13,498,335 |
| 2016-11-14 | 2016-11-10 | 0.658 | 20,691,750 | -711,403 | 0.13% | 13,612,170 |
| 2016-11-11 | 2016-11-09 | 0.633 | 21,403,153 | +1,745,308 | 0.14% | 13,538,625 |
| 2016-11-08 | 2016-11-04 | 0.675 | 19,657,845 | -850,126 | 0.13% | 13,263,600 |
| 2016-11-07 | 2016-11-03 | 0.818 | 20,507,971 | +652,119 | 0.13% | 16,777,605 |
| 2016-10-28 | 2016-10-26 | 0.776 | 19,855,852 | -474,268 | 0.13% | 15,406,780 |
| 2016-10-26 | 2016-10-24 | 0.810 | 20,330,120 | +1,268,668 | 0.13% | 16,460,640 |
| 2016-10-25 | 2016-10-20 | 0.692 | 19,061,452 | -462,412 | 0.12% | 13,182,730 |
| 2016-10-24 | 2016-10-19 | 0.683 | 19,523,864 | +1,732,267 | 0.13% | 13,337,865 |
| 2016-10-13 | 2016-10-11 | 0.666 | 17,791,597 | +580,979 | 0.11% | 11,854,345 |
| 2016-10-12 | 2016-10-07 | 0.649 | 17,210,618 | +177,851 | 0.11% | 11,176,935 |
| 2016-10-05 | 2016-10-03 | 0.633 | 17,032,767 | +691,246 | 0.11% | 10,774,125 |
| 2016-10-03 | 2016-09-29 | 0.616 | 16,341,521 | +646,191 | 0.11% | 10,061,225 |
| 2016-09-26 | 2016-09-22 | 0.557 | 15,695,330 | +1,772,580 | 0.10% | 8,736,750 |
| 2016-09-23 | 2016-09-21 | 0.439 | 13,922,750 | +71,140 | 0.09% | 6,106,100 |
| 2016-09-22 | 2016-09-20 | 0.430 | 13,851,610 | +829,970 | 0.09% | 5,958,075 |
| 2016-09-09 | 2016-09-07 | 0.405 | 13,021,640 | +302,346 | 0.08% | 5,271,600 |
| 2016-08-22 | 2016-08-18 | 0.353 | 12,719,294 | -207,492 | 0.16% | 4,484,095 |
| 2016-08-18 | 2016-08-16 | 0.371 | 12,926,786 | +29,642 | 0.17% | 4,797,100 |
| 2016-07-26 | 2016-07-22 | 0.763 | 12,897,144 | +2,915,108 | 0.17% | 9,837,880 |
| 2016-06-10 | 2016-06-07 | 0.752 | 9,982,036 | +4,588,387 | 0.17% | 7,505,475 |
| 2016-04-05 | 2016-03-31 | 0.741 | 5,393,649 | -206,478 | 0.09% | 3,996,700 |
| 2016-03-31 | 2016-03-29 | 0.741 | 5,600,127 | -871,793 | 0.09% | 4,149,700 |
| 2016-03-30 | 2016-03-24 | 0.741 | 6,471,920 | -449,662 | 0.11% | 4,795,700 |
| 2016-03-29 | 2016-03-23 | 0.741 | 6,921,582 | -949,796 | 0.12% | 5,128,900 |
| 2016-03-24 | 2016-03-22 | 0.741 | 7,871,378 | -742,401 | 0.13% | 5,832,700 |
| 2016-03-23 | 2016-03-21 | 0.741 | 8,613,779 | -408,367 | 0.14% | 6,382,820 |
| 2015-12-21 | 2015-12-17 | 1.874 | 9,022,146 | +6,882,581 | 0.15% | 16,910,180 |
| 2015-09-08 | 2015-09-04 | 1.918 | 2,139,565 | -11,470,968 | 0.04% | 4,103,440 |
| 2015-08-25 | 2015-08-21 | 1.831 | 13,610,533 | -192,712 | 0.23% | 24,916,920 |
| 2015-08-11 | 2015-08-07 | 2.332 | 13,803,245 | +192,712 | 0.23% | 32,188,810 |
| 2015-07-14 | 2015-07-10 | 2.332 | 13,610,533 | -9,177 | 0.23% | 31,739,410 |
| 2015-07-13 | 2015-07-09 | 2.136 | 13,619,710 | -45,884 | 0.23% | 29,089,341 |
| 2015-07-10 | 2015-07-08 | 1.918 | 13,665,594 | -50,472 | 0.23% | 26,209,041 |
| 2015-07-07 | 2015-07-03 | 2.572 | 13,716,066 | +21,107 | 0.23% | 35,273,740 |
| 2015-07-06 | 2015-07-02 | 2.790 | 13,694,959 | +160,593 | 0.23% | 38,204,159 |
| 2015-07-03 | 2015-06-30 | 2.964 | 13,534,366 | +22,025 | 0.23% | 40,115,921 |
| 2015-06-29 | 2015-06-25 | 3.269 | 13,512,341 | +15,600 | 0.23% | 44,173,498 |
| 2015-06-26 | 2015-06-24 | 3.443 | 13,496,741 | +46,802 | 0.23% | 46,475,700 |
| 2015-06-19 | 2015-06-17 | 3.029 | 13,449,939 | -66,991 | 0.22% | 40,745,069 |
| 2015-06-17 | 2015-06-15 | 2.899 | 13,516,930 | -203,724 | 0.23% | 39,180,470 |
| 2015-06-12 | 2015-06-10 | 2.833 | 13,720,654 | +36,707 | 0.23% | 38,873,899 |
| 2015-06-08 | 2015-06-04 | 3.160 | 13,683,947 | +2,753 | 0.23% | 43,243,350 |
| 2015-06-05 | 2015-06-03 | 3.117 | 13,681,194 | -22,942 | 0.23% | 42,638,310 |
| 2015-06-04 | 2015-06-02 | 2.702 | 13,704,136 | +105,533 | 0.23% | 37,035,080 |
| 2015-06-01 | 2015-05-28 | 2.397 | 13,598,603 | +98,191 | 0.23% | 32,600,700 |
| 2015-05-07 | 2015-05-05 | 2.615 | 13,500,412 | -17,436 | 0.23% | 35,307,601 |
| 2015-05-04 | 2015-04-29 | 2.659 | 13,517,848 | +11,930 | 0.23% | 35,942,421 |
| 2015-04-30 | 2015-04-28 | 2.702 | 13,505,918 | +55,979 | 0.23% | 36,499,401 |
| 2015-04-21 | 2015-04-17 | 2.615 | 13,449,939 | -1,055,329 | 0.22% | 35,175,599 |
| 2015-04-08 | 2015-04-01 | 2.376 | 14,505,268 | -22,942 | 0.24% | 34,458,169 |
| 2014-10-17 | 2014-10-15 | 2.288 | 14,528,210 | +1,130,578 | 0.24% | 33,246,149 |
| 2014-08-06 | 2014-08-04 | 2.485 | 13,397,632 | +321,187 | 0.22% | 33,286,861 |
| 2014-08-05 | 2014-08-01 | 2.485 | 13,076,445 | +45,884 | 0.22% | 32,488,861 |
| 2014-08-01 | 2014-07-30 | 2.506 | 13,030,561 | +36,707 | 0.22% | 32,658,850 |
| 2014-07-23 | 2014-07-21 | 2.506 | 12,993,854 | +33,954 | 0.22% | 32,566,851 |
| 2014-07-22 | 2014-07-18 | 2.506 | 12,959,900 | +23,860 | 0.22% | 32,481,751 |
| 2014-07-18 | 2014-07-16 | 2.506 | 12,936,040 | +49,555 | 0.22% | 32,421,950 |
| 2014-07-17 | 2014-07-15 | 2.506 | 12,886,485 | +139,487 | 0.22% | 32,297,749 |
| 2014-07-16 | 2014-07-14 | 2.506 | 12,746,998 | +274,385 | 0.21% | 31,948,149 |
| 2014-07-10 | 2014-07-08 | 2.528 | 12,472,613 | +78,003 | 0.21% | 31,532,280 |
| 2014-07-09 | 2014-07-07 | 2.506 | 12,394,610 | +204,642 | 0.21% | 31,064,949 |
| 2014-07-08 | 2014-07-04 | 2.528 | 12,189,968 | +55,060 | 0.20% | 30,817,719 |
| 2014-07-07 | 2014-07-03 | 2.528 | 12,134,908 | +68,826 | 0.20% | 30,678,521 |
| 2014-07-03 | 2014-06-30 | 2.506 | 12,066,082 | +156,923 | 0.20% | 30,241,550 |
| 2014-06-30 | 2014-06-26 | 2.506 | 11,909,159 | +280,809 | 0.20% | 29,848,250 |
| 2014-06-27 | 2014-06-25 | 2.528 | 11,628,350 | +33,954 | 0.19% | 29,397,881 |
| 2014-06-26 | 2014-06-24 | 2.528 | 11,594,396 | +918 | 0.19% | 29,312,041 |
| 2014-06-25 | 2014-06-23 | 2.506 | 11,593,478 | +187,206 | 0.19% | 29,057,050 |
| 2014-06-24 | 2014-06-20 | 2.506 | 11,406,272 | +51,390 | 0.19% | 28,587,851 |
| 2014-06-23 | 2014-06-19 | 2.528 | 11,354,882 | +156,005 | 0.19% | 28,706,521 |
| 2014-06-20 | 2014-06-18 | 2.506 | 11,198,877 | +68,826 | 0.19% | 28,068,051 |
| 2014-06-19 | 2014-06-17 | 2.528 | 11,130,051 | +304,669 | 0.19% | 28,138,120 |
| 2014-06-18 | 2014-06-16 | 2.528 | 10,825,382 | +223,913 | 0.18% | 27,367,880 |
| 2014-06-16 | 2014-06-12 | 2.506 | 10,601,469 | +449,662 | 0.18% | 26,570,751 |
| 2014-04-17 | 2014-04-15 | 2.746 | 10,151,807 | -41,295 | 0.17% | 27,877,501 |
| 2014-04-14 | 2014-04-10 | 2.790 | 10,193,102 | -160,594 | 0.17% | 28,435,200 |
| 2014-04-11 | 2014-04-09 | 2.724 | 10,353,696 | -89,014 | 0.17% | 28,206,251 |
| 2014-04-08 | 2014-04-04 | 2.615 | 10,442,710 | -45,884 | 0.17% | 27,310,799 |
| 2014-04-07 | 2014-04-03 | 2.637 | 10,488,594 | -150,499 | 0.18% | 27,659,389 |
| 2014-04-04 | 2014-04-02 | 2.615 | 10,639,093 | -16,519 | 0.18% | 27,824,399 |
| 2014-04-03 | 2014-04-01 | 2.594 | 10,655,612 | -517,570 | 0.18% | 27,635,371 |
| 2014-04-02 | 2014-03-31 | 2.615 | 11,173,182 | -172,523 | 0.19% | 29,221,201 |
| 2014-03-31 | 2014-03-27 | 2.594 | 11,345,705 | -1,226,017 | 0.19% | 29,425,130 |
| 2014-03-28 | 2014-03-26 | 2.615 | 12,571,722 | -435,897 | 0.21% | 32,878,800 |
| 2014-03-27 | 2014-03-25 | 2.615 | 13,007,619 | -250,526 | 0.22% | 34,018,800 |
| 2014-03-26 | 2014-03-24 | 2.594 | 13,258,145 | -299,163 | 0.22% | 34,385,050 |
| 2014-03-25 | 2014-03-21 | 2.550 | 13,557,308 | -735,059 | 0.23% | 34,569,991 |
| 2013-09-24 | 2013-09-19 | 2.419 | 14,292,367 | -5,506 | 0.24% | 34,575,389 |
| 2013-09-17 | 2013-09-13 | 2.724 | 14,297,873 | -3,671 | 0.24% | 38,951,249 |
| 2013-09-10 | 2013-09-06 | 2.681 | 14,301,544 | +9,177 | 0.24% | 38,337,870 |
| 2013-07-10 | 2013-07-08 | 2.179 | 14,292,367 | -137,652 | 0.24% | 31,148,999 |
| 2013-05-08 | 2013-05-06 | 2.528 | 14,430,019 | +734,142 | 0.24% | 36,480,840 |
| 2013-05-07 | 2013-05-03 | 2.615 | 13,695,877 | +1,313,196 | 0.23% | 35,818,800 |
| 2013-04-17 | 2013-04-15 | 2.724 | 12,382,681 | +39,461 | 0.21% | 33,733,751 |
| 2013-04-16 | 2013-04-12 | 2.615 | 12,343,220 | +9,176 | 0.21% | 32,281,199 |
| 2013-04-12 | 2013-04-10 | 2.637 | 12,334,044 | +71,579 | 0.21% | 32,526,011 |
| 2013-04-11 | 2013-04-09 | 2.681 | 12,262,465 | +214,737 | 0.20% | 32,871,751 |
| 2013-04-10 | 2013-04-08 | 2.572 | 12,047,728 | +160,593 | 0.20% | 30,983,259 |
| 2013-04-09 | 2013-04-05 | 2.702 | 11,887,135 | +243,185 | 0.20% | 32,124,681 |
| 2013-04-05 | 2013-04-02 | 2.790 | 11,643,950 | +92,685 | 0.19% | 32,482,559 |
| 2013-04-03 | 2013-03-28 | 2.811 | 11,551,265 | +245,938 | 0.19% | 32,475,751 |
| 2013-03-27 | 2013-03-25 | 2.942 | 11,305,327 | -925,019 | 0.19% | 33,262,649 |
| 2013-03-25 | 2013-03-21 | 2.463 | 12,230,346 | +322,105 | 0.20% | 30,120,150 |
| 2013-03-21 | 2013-03-19 | 2.506 | 11,908,241 | +784,614 | 0.20% | 29,845,949 |
| 2013-03-20 | 2013-03-18 | 2.506 | 11,123,627 | +1,203,993 | 0.19% | 27,879,450 |
| 2013-03-19 | 2013-03-15 | 2.615 | 9,919,634 | +4,287,389 | 0.17% | 25,942,799 |
| 2013-03-18 | 2013-03-14 | 2.615 | 5,632,245 | +342,293 | 0.09% | 14,729,999 |
| 2013-03-15 | 2013-03-13 | 2.637 | 5,289,952 | +362,483 | 0.09% | 13,950,091 |
| 2013-03-14 | 2013-03-12 | 2.681 | 4,927,469 | +112,874 | 0.08% | 13,208,970 |
| 2013-03-13 | 2013-03-11 | 2.681 | 4,814,595 | +329,447 | 0.08% | 12,906,391 |
| 2013-03-11 | 2013-03-07 | 2.702 | 4,485,148 | +111,038 | 0.07% | 12,120,999 |
| 2013-03-08 | 2013-03-06 | 2.681 | 4,374,110 | +137,652 | 0.07% | 11,725,591 |
| 2013-03-07 | 2013-03-05 | 2.746 | 4,236,458 | +122,969 | 0.07% | 11,633,580 |
| 2013-03-06 | 2013-03-04 | 2.768 | 4,113,489 | +163,346 | 0.07% | 11,385,550 |
| 2013-03-05 | 2013-03-01 | 2.790 | 3,950,143 | +32,119 | 0.07% | 11,019,521 |
| 2013-03-04 | 2013-02-28 | 2.746 | 3,918,024 | +18,354 | 0.07% | 10,759,140 |
| 2013-03-01 | 2013-02-27 | 2.790 | 3,899,670 | +38,542 | 0.07% | 10,878,719 |
| 2013-02-28 | 2013-02-26 | 2.790 | 3,861,128 | +175,277 | 0.06% | 10,771,200 |
| 2013-02-27 | 2013-02-25 | 2.811 | 3,685,851 | +9,176 | 0.06% | 10,362,569 |
| 2013-02-26 | 2013-02-22 | 2.746 | 3,676,675 | +64,238 | 0.06% | 10,096,381 |
| 2013-02-25 | 2013-02-21 | 2.811 | 3,612,437 | +252,361 | 0.06% | 10,156,169 |
| 2013-02-22 | 2013-02-20 | 2.746 | 3,360,076 | +68,826 | 0.06% | 9,226,980 |
| 2013-02-21 | 2013-02-19 | 2.811 | 3,291,250 | +669,904 | 0.05% | 9,253,170 |
| 2013-02-20 | 2013-02-18 | 2.833 | 2,621,346 | +968,150 | 0.04% | 7,426,901 |
| 2013-02-19 | 2013-02-15 | 2.833 | 1,653,196 | +68,826 | 0.03% | 4,683,900 |
| 2013-01-08 | 2013-01-04 | 3.095 | 1,584,370 | -183,536 | 0.03% | 4,903,260 |
| 2013-01-07 | 2013-01-03 | 3.095 | 1,767,906 | -334,952 | 0.03% | 5,471,261 |
| 2012-11-29 | 2012-11-27 | 3.117 | 2,102,858 | -22,942 | 0.04% | 6,553,690 |
| 2012-11-13 | 2012-11-09 | 2.724 | 2,125,800 | -142,240 | 0.04% | 5,791,251 |
| 2012-10-26 | 2012-10-24 | 2.724 | 2,268,040 | +138,570 | 0.04% | 6,178,751 |
| 2012-10-12 | 2012-10-10 | 2.768 | 2,129,470 | -114,710 | 0.04% | 5,894,069 |
| 2012-09-13 | 2012-09-11 | 2.485 | 2,244,180 | +1,001,186 | 0.04% | 5,575,740 |
| 2012-08-07 | 2012-08-03 | 2.485 | 1,242,994 | -36,707,098 | 0.02% | 3,088,260 |
| 2012-07-26 | 2012-07-24 | 2.594 | 37,950,092 | -425,802 | 0.65% | 98,423,711 |
| 2012-07-18 | 2012-07-16 | 2.528 | 38,375,894 | +425,802 | 0.65% | 97,018,920 |
| 2012-07-05 | 2012-07-03 | 2.594 | 37,950,092 | +36,707,098 | 0.65% | 98,423,711 |
| 2012-04-25 | 2012-04-23 | 3.683 | 1,242,994 | -183,536 | 0.02% | 4,578,210 |
| 2012-02-07 | 2012-02-03 | 3.073 | 1,426,530 | -133,063 | 0.02% | 4,383,691 |
| 2012-02-03 | 2012-02-01 | 3.095 | 1,559,593 | -96,356 | 0.03% | 4,826,581 |
| 2012-02-01 | 2012-01-30 | 3.160 | 1,655,949 | +4,588 | 0.03% | 5,233,050 |
| 2012-01-31 | 2012-01-27 | 3.226 | 1,651,361 | +13,766 | 0.03% | 5,326,521 |
| 2012-01-30 | 2012-01-26 | 3.247 | 1,637,595 | -138,570 | 0.03% | 5,317,809 |
| 2012-01-20 | 2012-01-18 | 3.138 | 1,776,165 | -9,176 | 0.03% | 5,574,241 |
| 2011-12-09 | 2011-12-07 | 2.550 | 1,785,341 | +275,303 | 0.03% | 4,552,469 |
| 2011-11-28 | 2011-11-24 | 2.463 | 1,510,038 | +91,768 | 0.03% | 3,718,829 |
| 2011-11-14 | 2011-11-10 | 2.354 | 1,418,270 | -1,836 | 0.02% | 3,338,279 |
| 2011-11-10 | 2011-11-08 | 2.419 | 1,420,106 | +1,836 | 0.02% | 3,435,450 |
| 2011-08-29 | 2011-08-25 | 1.961 | 1,418,270 | -27,531 | 0.02% | 2,781,899 |
| 2011-07-18 | 2011-07-14 | 2.332 | 1,445,801 | +266,127 | 0.02% | 3,371,570 |
| 2011-07-08 | 2011-07-06 | 2.681 | 1,179,674 | -9,177 | 0.02% | 3,162,329 |
| 2011-07-05 | 2011-06-30 | 2.528 | 1,188,851 | +9,177 | 0.02% | 3,005,560 |
| 2011-05-31 | 2011-05-27 | 2.964 | 1,179,674 | -472,604 | 0.02% | 3,496,559 |
| 2011-05-30 | 2011-05-26 | 2.942 | 1,652,278 | +472,604 | 0.03% | 4,861,349 |
| 2011-05-26 | 2011-05-24 | 2.942 | 1,179,674 | -1,021,375 | 0.02% | 3,470,849 |
| 2011-05-25 | 2011-05-23 | 2.790 | 2,201,049 | +1,021,375 | 0.04% | 6,140,159 |
| 2011-05-20 | 2011-05-18 | 2.506 | 1,179,674 | +45,884 | 0.02% | 2,956,649 |
| 2011-03-21 | 2011-03-17 | 2.397 | 1,133,790 | -13,766 | 0.02% | 2,718,099 |
| 2011-03-10 | 2011-03-08 | 2.528 | 1,147,556 | -208,312 | 0.02% | 2,901,161 |
| 2011-03-09 | 2011-03-07 | 2.594 | 1,355,868 | -79,838 | 0.02% | 3,516,449 |
| 2011-03-08 | 2011-03-04 | 2.615 | 1,435,706 | +288,150 | 0.02% | 3,754,799 |
| 2011-02-10 | 2011-02-08 | 3.247 | 1,147,556 | +9,177 | 0.02% | 3,726,491 |
| 2011-01-25 | 2011-01-21 | 3.095 | 1,138,379 | -22,942 | 0.02% | 3,523,020 |
| 2011-01-04 | 2010-12-31 | 3.378 | 1,161,321 | -4,588 | 0.02% | 3,923,051 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,165,909 | +4,588 | 0.02% | 3,938,549 |
| 2010-12-22 | 2010-12-20 | 3.618 | 1,161,321 | -13,765 | 0.02% | 4,201,461 |
| 2010-12-20 | 2010-12-16 | 3.465 | 1,175,086 | -32,119 | 0.02% | 4,071,990 |
| 2010-12-17 | 2010-12-15 | 3.487 | 1,207,205 | +27,531 | 0.02% | 4,209,601 |
| 2010-12-15 | 2010-12-13 | 3.095 | 1,179,674 | +13,765 | 0.02% | 3,650,819 |
| 2010-12-14 | 2010-12-10 | 3.138 | 1,165,909 | +4,588 | 0.02% | 3,659,039 |
| 2010-11-11 | 2010-11-09 | 2.441 | 1,161,321 | -45,884 | 0.02% | 2,834,720 |
| 2010-11-03 | 2010-11-01 | 2.223 | 1,207,205 | -45,884 | 0.02% | 2,683,621 |
| 2010-11-02 | 2010-10-29 | 1.983 | 1,253,089 | -45,883 | 0.02% | 2,485,211 |
| 2010-10-29 | 2010-10-27 | 1.635 | 1,298,972 | -11,013 | 0.02% | 2,123,249 |
| 2010-10-27 | 2010-10-25 | 1.613 | 1,309,985 | +11,013 | 0.02% | 2,112,701 |
| 2010-08-04 | 2010-08-02 | 1.591 | 1,298,972 | -190,877 | 0.02% | 2,066,629 |
| 2010-01-28 | 2010-01-26 | 1.417 | 1,489,849 | -45,884 | 0.03% | 2,110,550 |
| 2009-12-07 | 2009-12-03 | 1.068 | 1,535,733 | +45,884 | 0.03% | 1,640,030 |
| 2009-08-06 | 2009-08-04 | 1.329 | 1,489,849 | +627,691 | 0.03% | 1,980,670 |
| 2009-08-05 | 2009-08-03 | 1.220 | 862,158 | +146,828 | 0.01% | 1,052,240 |
| 2009-08-04 | 2009-07-31 | 1.199 | 715,330 | +334,035 | 0.01% | 857,451 |
| 2009-07-03 | 2009-06-30 | 1.264 | 381,295 | +45,884 | 0.01% | 481,980 |
| 2009-06-10 | 2009-06-08 | 1.700 | 335,411 | +45,884 | 0.01% | 570,180 |
| 2009-04-01 | 2009-03-30 | 0.654 | 289,527 | -36,707 | 0.00% | 189,300 |
| 2009-03-25 | 2009-03-23 | 0.697 | 326,234 | -277,139 | 0.01% | 227,520 |
| 2009-02-23 | 2009-02-19 | 0.708 | 603,373 | +261,538 | 0.01% | 427,375 |
| 2009-02-20 | 2009-02-18 | 0.697 | 341,835 | +15,601 | 0.01% | 238,400 |
| 2008-12-19 | 2008-12-17 | 1.057 | 326,234 | -9,177 | 0.01% | 344,835 |
| 2008-12-18 | 2008-12-16 | 1.090 | 335,411 | +18,353 | 0.01% | 365,500 |
| 2008-12-17 | 2008-12-15 | 1.068 | 317,058 | +18,354 | 0.01% | 338,590 |
| 2008-12-16 | 2008-12-12 | 1.003 | 298,704 | +55,061 | 0.01% | 299,460 |
| 2008-12-15 | 2008-12-11 | 0.959 | 243,643 | -4,589 | 0.00% | 233,640 |
| 2008-12-12 | 2008-12-10 | 0.915 | 248,232 | +4,589 | 0.00% | 227,220 |
| 2008-12-09 | 2008-12-05 | 0.850 | 243,643 | +45,884 | 0.00% | 207,090 |
| 2008-11-20 | 2008-11-18 | 0.610 | 197,759 | -183,536 | 0.00% | 120,680 |
| 2008-11-18 | 2008-11-14 | 0.643 | 381,295 | +183,536 | 0.01% | 245,145 |
| 2008-05-30 | 2008-05-28 | 1.983 | 197,759 | +6,423 | 0.00% | 392,209 |
| 2008-03-07 | 2008-03-05 | 2.528 | 191,336 | +4,589 | 0.00% | 483,721 |
| 2008-03-04 | 2008-02-29 | 2.594 | 186,747 | +5,506 | 0.00% | 484,329 |
| 2008-03-03 | 2008-02-28 | 2.594 | 181,241 | +9,176 | 0.00% | 470,049 |
| 2008-02-19 | 2008-02-15 | 2.594 | 172,065 | +9,177 | 0.00% | 446,251 |
| 2008-02-15 | 2008-02-13 | 2.659 | 162,888 | +14,683 | 0.00% | 433,101 |
| 2008-02-04 | 2008-01-31 | 2.724 | 148,205 | +16,518 | 0.00% | 403,750 |
| 2008-02-01 | 2008-01-30 | 2.811 | 131,687 | +22,942 | 0.00% | 370,231 |
| 2008-01-30 | 2008-01-28 | 2.811 | 108,745 | +18,354 | 0.00% | 305,731 |
| 2008-01-29 | 2008-01-25 | 2.790 | 90,391 | +36,707 | 0.00% | 252,159 |
| 2008-01-22 | 2008-01-18 | 2.899 | 53,684 | +34,872 | 0.00% | 155,610 |
| 2007-12-20 | 2007-12-18 | 2.615 | 18,812 | +917 | 0.00% | 49,199 |
| 2007-11-06 | 2007-11-02 | 3.858 | 17,895 | -9,635 | 0.00% | 69,031 |
| 2007-10-30 | 2007-10-26 | 3.792 | 27,530 | -27,531 | 0.00% | 104,399 |
| 2007-10-23 | 2007-10-18 | 3.705 | 55,061 | +9,636 | 0.00% | 204,001 |
| 2007-10-22 | 2007-10-17 | 3.814 | 45,425 | +27,530 | 0.00% | 173,250 |
| 2007-10-18 | 2007-10-16 | 4.010 | 17,895 | +6,883 | 0.00% | 71,761 |
| 2007-10-17 | 2007-10-15 | 4.337 | 11,012 | +8,259 | 0.00% | 47,759 |
| 2007-10-16 | 2007-10-12 | 4.381 | 2,753 | +2,753 | 0.00% | 12,060 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy