History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 +0
2023-03-16 2023-03-14 0.934 0 +0
2023-03-15 2023-03-13 0.934 0 +0
2023-03-14 2023-03-10 0.894 0 +0
2023-03-13 2023-03-09 0.934 0 +0
2023-03-10 2023-03-08 0.947 0 +0
2023-03-09 2023-03-07 1.001 0 +0
2023-03-08 2023-03-06 0.974 0 +0
2023-03-07 2023-03-03 0.974 0 +0
2023-03-06 2023-03-02 0.947 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.947 0 +0
2023-02-27 2023-02-23 0.947 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 1.001 0 +0
2023-02-22 2023-02-20 0.988 0 +0
2023-02-21 2023-02-17 1.001 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.028 0 +0
2023-02-16 2023-02-14 1.041 0 +0
2023-02-15 2023-02-13 1.054 0 +0
2023-02-14 2023-02-10 1.054 0 +0
2023-02-13 2023-02-09 1.041 0 +0
2023-02-10 2023-02-08 1.028 0 +0
2023-02-09 2023-02-07 1.014 0 +0
2023-02-08 2023-02-06 1.014 0 +0
2023-02-07 2023-02-03 1.028 0 +0
2023-02-06 2023-02-02 1.054 0 +0
2023-02-03 2023-02-01 1.041 0 +0
2023-02-02 2023-01-31 1.028 0 +0
2023-02-01 2023-01-30 1.028 0 +0
2023-01-31 2023-01-27 1.108 0 +0
2023-01-30 2023-01-26 1.108 0 +0
2023-01-27 2023-01-20 1.094 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 0.974 0 +0
2023-01-19 2023-01-17 1.001 0 +0
2023-01-18 2023-01-16 1.014 0 +0
2023-01-17 2023-01-13 0.988 0 +0
2023-01-16 2023-01-12 0.988 0 +0
2023-01-13 2023-01-11 0.988 0 +0
2023-01-12 2023-01-10 1.014 0 +0
2023-01-11 2023-01-09 0.974 0 +0
2023-01-10 2023-01-06 0.961 0 +0
2023-01-09 2023-01-05 0.988 0 +0
2023-01-06 2023-01-04 0.974 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.028 0 +0
2023-01-03 2022-12-29 0.934 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 1.121 0 +0
2022-12-28 2022-12-22 1.081 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.934 0 +0
2022-12-20 2022-12-16 0.961 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.988 0 +0
2022-12-15 2022-12-13 0.974 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.961 0 +0
2022-12-12 2022-12-08 0.934 0 +0
2022-12-09 2022-12-07 0.934 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 0.974 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.947 0 +0
2022-12-02 2022-11-30 0.961 0 +0
2022-12-01 2022-11-29 0.921 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.947 0 +0
2022-11-25 2022-11-23 0.934 0 +0
2022-11-24 2022-11-22 0.961 0 +0
2022-11-23 2022-11-21 0.947 0 +0
2022-11-22 2022-11-18 1.001 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.041 0 +0
2022-11-17 2022-11-15 1.081 0 +0
2022-11-16 2022-11-14 1.028 0 +0
2022-11-15 2022-11-11 1.054 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.108 0 +0
2022-11-09 2022-11-07 1.108 0 +0
2022-11-08 2022-11-04 1.121 0 +0
2022-11-07 2022-11-03 1.054 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.014 0 +0
2022-11-01 2022-10-28 1.001 0 +0
2022-10-31 2022-10-27 1.108 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.094 0 +0
2022-10-26 2022-10-24 1.108 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.108 0 +0
2022-10-21 2022-10-19 1.188 0 +0
2022-10-20 2022-10-18 1.214 0 +0
2022-10-19 2022-10-17 1.214 0 +0
2022-10-18 2022-10-14 1.241 0 +0
2022-10-17 2022-10-13 1.228 0 +0
2022-10-14 2022-10-12 1.241 0 +0
2022-10-13 2022-10-11 1.254 0 +0
2022-10-12 2022-10-10 1.294 0 +0
2022-10-11 2022-10-07 1.401 0 +0
2022-10-10 2022-10-06 1.428 0 +0
2022-10-07 2022-10-05 1.321 0 +0
2022-10-06 2022-10-03 1.308 0 +0
2022-10-05 2022-09-30 1.201 0 +0
2022-10-03 2022-09-29 1.294 0 +0
2022-09-30 2022-09-28 1.281 0 +0
2022-09-29 2022-09-27 1.294 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.268 0 +0
2022-09-22 2022-09-20 1.228 0 +0
2022-09-21 2022-09-19 1.281 0 +0
2022-09-20 2022-09-16 1.308 0 +0
2022-09-19 2022-09-15 1.294 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.214 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.254 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.294 0 +0
2022-09-01 2022-08-30 1.268 0 +0
2022-08-31 2022-08-29 1.174 0 +0
2022-08-30 2022-08-26 1.188 0 +0
2022-08-29 2022-08-25 1.134 0 +0
2022-08-26 2022-08-24 1.161 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.134 0 +0
2022-08-23 2022-08-19 1.054 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.014 0 +0
2022-08-17 2022-08-15 0.988 0 +0
2022-08-16 2022-08-12 1.041 0 +0
2022-08-15 2022-08-11 1.081 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.068 0 +0
2022-08-10 2022-08-08 1.068 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.054 0 +0
2022-08-05 2022-08-03 1.028 0 +0
2022-08-04 2022-08-02 1.041 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.201 0 +0
2022-08-01 2022-07-28 1.201 0 +0
2022-07-29 2022-07-27 1.188 0 +0
2022-07-28 2022-07-26 1.228 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.214 0 +0
2022-07-22 2022-07-20 1.241 0 +0
2022-07-21 2022-07-19 1.294 0 +0
2022-07-20 2022-07-18 1.254 0 +0
2022-07-19 2022-07-15 1.214 0 +0
2022-07-18 2022-07-14 1.201 0 +0
2022-07-15 2022-07-13 1.201 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.201 0 +0
2022-07-12 2022-07-08 1.188 0 +0
2022-07-11 2022-07-07 1.201 0 +0
2022-07-08 2022-07-06 1.228 0 +0
2022-07-07 2022-07-05 1.281 0 +0
2022-07-06 2022-07-04 1.228 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.281 0 +0
2022-06-30 2022-06-28 1.308 0 +0
2022-06-29 2022-06-27 1.334 0 +0
2022-06-28 2022-06-24 1.294 0 +0
2022-06-27 2022-06-23 1.348 0 -4
2022-06-15 2022-06-13 1.521 4 -1,316 0.00% 6
2022-04-11 2022-04-07 1.188 1,320 -2,997 0.00% 1,568
2022-04-04 2022-03-31 1.201 4,317 -4,496 0.00% 5,185
2022-03-28 2022-03-24 1.161 8,813 -22,481 0.00% 10,232
2022-03-17 2022-03-15 0.894 31,294 -22,480 0.00% 27,980
2022-03-15 2022-03-11 1.225 53,774 +2,793 0.00% 65,852
2022-03-09 2022-03-07 1.379 50,981 -29,838 0.00% 70,326
2022-03-03 2022-03-01 1.253 80,819 -24,155 0.00% 101,247
2022-03-02 2022-02-28 1.661 104,974 +29,838 0.00% 174,359
2022-03-01 2022-02-25 1.717 75,136 +21,313 0.00% 129,029
2022-02-28 2022-02-24 1.661 53,823 +19,892 0.00% 89,398
2022-02-25 2022-02-23 1.577 33,931 +5,684 0.00% 53,493
2022-02-24 2022-02-22 1.506 28,247 -1,421 0.00% 42,544
2022-02-23 2022-02-21 1.548 29,668 -2,842 0.00% 45,937
2022-02-22 2022-02-18 1.534 32,510 +2,842 0.00% 49,880
2022-02-21 2022-02-17 1.661 29,668 +1,421 0.00% 49,278
2022-02-17 2022-02-15 1.619 28,247 -1,421 0.00% 45,725
2022-02-16 2022-02-14 1.605 29,668 +1,421 0.00% 47,607
2022-02-11 2022-02-09 1.717 28,247 -4,263 0.00% 48,508
2022-02-10 2022-02-08 1.534 32,510 +4,263 0.00% 49,880
2022-01-25 2022-01-21 1.464 28,247 -26,997 0.00% 41,351
2022-01-24 2022-01-20 1.506 55,244 +21,313 0.00% 83,205
2022-01-21 2022-01-19 1.506 33,931 -17,050 0.00% 51,105
2022-01-20 2022-01-18 1.365 50,981 +5,683 0.00% 69,608
2022-01-19 2022-01-17 1.295 45,298 +17,051 0.00% 58,661
2022-01-18 2022-01-14 1.408 28,247 -18,471 0.00% 39,761
2022-01-17 2022-01-13 1.281 46,718 +14,208 0.00% 59,842
2022-01-12 2022-01-10 1.056 32,510 -1,421 0.00% 34,321
2022-01-10 2022-01-06 0.971 33,931 -24,154 0.00% 32,955
2022-01-07 2022-01-05 1.013 58,085 +8,525 0.00% 58,868
2022-01-06 2022-01-04 1.028 49,560 +12,788 0.00% 50,925
2022-01-05 2022-01-03 0.971 36,772 +22,733 0.00% 35,715
2022-01-03 2021-12-29 0.718 14,039 -1,421 0.00% 10,078
2021-12-29 2021-12-24 0.676 15,460 -73,884 0.00% 10,446
2021-12-28 2021-12-22 0.704 89,344 +66,780 0.00% 62,880
2021-12-23 2021-12-21 0.746 22,564 +1,421 0.00% 16,833
2021-12-22 2021-12-20 0.718 21,143 -1,421 0.00% 15,178
2021-12-21 2021-12-17 0.690 22,564 -9,946 0.00% 15,563
2021-12-20 2021-12-16 0.929 32,510 -14,208 0.00% 30,202
2021-12-17 2021-12-15 0.929 46,718 -4,263 0.00% 43,402
2021-12-16 2021-12-14 0.957 50,981 -7,104 0.00% 48,797
2021-12-15 2021-12-13 0.985 58,085 +44,046 0.00% 57,232
2021-12-13 2021-12-09 1.084 14,039 -1,421 0.00% 15,216
2021-12-09 2021-12-07 1.013 15,460 +1,421 0.00% 15,668
2021-12-08 2021-12-06 1.013 14,039 -31,259 0.00% 14,228
2021-11-22 2021-11-18 0.943 45,298 -19,892 0.00% 42,720
2021-11-19 2021-11-17 0.971 65,190 -1,420 0.00% 63,316
2021-11-18 2021-11-16 0.985 66,610 +21,312 0.00% 65,632
2021-11-15 2021-11-11 0.999 45,298 -51,150 0.00% 45,271
2021-11-11 2021-11-09 1.013 96,448 +5,683 0.00% 97,748
2021-11-10 2021-11-08 0.999 90,765 +44,047 0.00% 90,710
2021-11-08 2021-11-04 1.084 46,718 +1,420 0.00% 50,635
2021-11-05 2021-11-03 1.056 45,298 -42,625 0.00% 47,821
2021-11-02 2021-10-29 0.971 87,923 +4,262 0.00% 85,395
2021-11-01 2021-10-28 1.042 83,661 -1,421 0.00% 87,143
2021-10-29 2021-10-27 0.971 85,082 +1,421 0.00% 82,636
2021-10-26 2021-10-22 1.056 83,661 +42,626 0.00% 88,321
2021-10-25 2021-10-21 1.070 41,035 +29,838 0.00% 43,898
2021-10-21 2021-10-19 1.154 11,197 -32,680 0.00% 12,924
2021-10-20 2021-10-18 1.309 43,877 +35,522 0.00% 57,438
2021-10-12 2021-10-08 1.323 8,355 -96,619 0.00% 11,055
2021-10-11 2021-10-07 1.295 104,974 +56,835 0.00% 135,941
2021-10-08 2021-10-06 1.323 48,139 -109,406 0.00% 63,695
2021-10-07 2021-10-05 1.267 157,545 +149,190 0.00% 199,585
2021-10-05 2021-09-30 1.408 8,355 -78,161 0.00% 11,761
2021-10-04 2021-09-29 1.436 86,516 +78,147 0.00% 124,216
2021-09-30 2021-09-28 1.520 8,369 -41,205 0.00% 12,723
2021-09-29 2021-09-27 1.450 49,574 +41,205 0.00% 71,874
2021-09-28 2021-09-24 1.450 8,369 -161,977 0.00% 12,134
2021-09-27 2021-09-23 1.478 170,346 +161,977 0.00% 251,768
2021-09-21 2021-09-17 1.436 8,369 -12,788 0.00% 12,016
2021-09-20 2021-09-16 1.464 21,157 -49,729 0.00% 30,972
2021-09-17 2021-09-15 1.506 70,886 +61,096 0.00% 106,764
2021-09-15 2021-09-13 1.506 9,790 +1,421 0.00% 14,745
2021-09-13 2021-09-09 1.506 8,369 -31,259 0.00% 12,605
2021-09-10 2021-09-08 1.562 39,628 -156,294 0.00% 61,916
2021-09-09 2021-09-07 1.619 195,922 +92,356 0.00% 317,147
2021-09-08 2021-09-06 1.633 103,566 +95,197 0.00% 169,105
2021-09-07 2021-09-03 1.661 8,369 -8,525 0.00% 13,901
2021-09-06 2021-09-02 1.703 16,894 -123,614 0.00% 28,774
2021-09-03 2021-09-01 1.675 140,508 +46,888 0.00% 235,358
2021-09-02 2021-08-31 1.703 93,620 +28,417 0.00% 159,454
2021-09-01 2021-08-30 1.605 65,203 +26,996 0.00% 104,629
2021-08-31 2021-08-27 1.633 38,207 -80,989 0.00% 62,385
2021-08-30 2021-08-26 1.661 119,196 +109,406 0.00% 197,981
2021-08-26 2021-08-24 1.802 9,790 +1,421 0.00% 17,639
2021-08-19 2021-08-17 1.605 8,369 -1,421 0.00% 13,429
2021-08-17 2021-08-13 1.633 9,790 +1,421 0.00% 15,985
2021-08-12 2021-08-10 1.591 8,369 -82,409 0.00% 13,312
2021-08-11 2021-08-09 1.520 90,778 +51,150 0.00% 138,002
2021-08-10 2021-08-06 1.520 39,628 +31,259 0.00% 60,243
2021-08-06 2021-08-04 1.548 8,369 -112,247 0.00% 12,958
2021-08-05 2021-08-03 1.492 120,616 +112,247 0.00% 179,966
2021-08-04 2021-08-02 1.534 8,369 -112,247 0.00% 12,840
2021-08-03 2021-07-30 1.492 120,616 +112,247 0.00% 179,966
2021-08-02 2021-07-29 1.577 8,369 -268,542 0.00% 13,194
2021-07-30 2021-07-28 1.520 276,911 +268,542 0.00% 420,963
2021-07-28 2021-07-26 1.534 8,369 -102,301 0.00% 12,840
2021-07-27 2021-07-23 1.619 110,670 -96,619 0.00% 179,146
2021-07-26 2021-07-22 1.647 207,289 +180,449 0.00% 341,383
2021-07-23 2021-07-21 1.675 26,840 +18,471 0.00% 44,958
2021-07-22 2021-07-20 1.619 8,369 -53,992 0.00% 13,547
2021-07-21 2021-07-19 1.605 62,361 +5,683 0.00% 100,069
2021-07-20 2021-07-16 1.633 56,678 -34,100 0.00% 92,545
2021-07-19 2021-07-15 1.647 90,778 -41,205 0.00% 149,502
2021-07-16 2021-07-14 1.647 131,983 +119,352 0.00% 217,362
2021-07-15 2021-07-13 1.661 12,631 -83,831 0.00% 20,980
2021-07-14 2021-07-12 1.633 96,462 -127,877 0.00% 157,505
2021-07-13 2021-07-09 1.619 224,339 +75,305 0.00% 363,147
2021-07-12 2021-07-08 1.605 149,034 +140,665 0.00% 239,150
2021-07-09 2021-07-07 1.647 8,369 -51,151 0.00% 13,783
2021-07-08 2021-07-06 1.647 59,520 -24,154 0.00% 98,023
2021-07-07 2021-07-05 1.633 83,674 -42,626 0.00% 136,625
2021-07-06 2021-07-02 1.591 126,300 -45,467 0.00% 200,892
2021-07-05 2021-06-30 1.577 171,767 +28,417 0.00% 270,793
2021-07-02 2021-06-29 1.689 143,350 +55,413 0.00% 242,136
2021-06-30 2021-06-28 1.745 87,937 +55,414 0.00% 153,488
2021-06-29 2021-06-25 1.745 32,523 +8,525 0.00% 56,767
2021-06-28 2021-06-24 1.745 23,998 -100,881 0.00% 41,887
2021-06-25 2021-06-23 1.760 124,879 +78,147 0.00% 219,725
2021-06-24 2021-06-22 1.788 46,732 -252,912 0.00% 83,541
2021-06-23 2021-06-21 1.760 299,644 +120,773 0.00% 527,225
2021-06-22 2021-06-18 1.858 178,871 -144,928 0.00% 332,349
2021-06-21 2021-06-17 1.816 323,799 +315,430 0.00% 587,957
2021-06-17 2021-06-15 1.942 8,369 -218,812 0.00% 16,257
2021-06-16 2021-06-11 1.914 227,181 +149,190 0.00% 434,902
2021-06-15 2021-06-10 1.914 77,991 -11,367 0.00% 149,301
2021-06-11 2021-06-09 1.914 89,358 -143,506 0.00% 171,062
2021-06-10 2021-06-08 1.914 232,864 +224,495 0.00% 445,781
2021-06-07 2021-06-03 2.131 8,369 -41,812 0.00% 17,837
2021-06-04 2021-06-02 2.031 50,181 -160,793 0.00% 101,927
2021-06-03 2021-06-01 1.988 210,974 +109,059 0.00% 419,474
2021-06-02 2021-05-31 2.017 101,915 +72,707 0.00% 205,550
2021-06-01 2021-05-28 2.060 29,208 +20,973 0.00% 60,162
2021-05-28 2021-05-26 2.088 8,235 -30,761 0.00% 17,198
2021-05-27 2021-05-25 2.060 38,996 +29,362 0.00% 80,324
2021-05-26 2021-05-24 2.088 9,634 -86,688 0.00% 20,120
2021-05-25 2021-05-21 2.045 96,322 +88,087 0.00% 197,026
2021-05-21 2021-05-18 2.131 8,235 -27,964 0.00% 17,551
2021-05-20 2021-05-17 2.031 36,199 -50,336 0.00% 73,527
2021-05-18 2021-05-14 2.060 86,535 -218,118 0.00% 178,244
2021-05-14 2021-05-12 2.031 304,653 +125,837 0.00% 618,807
2021-05-13 2021-05-11 2.103 178,816 +36,354 0.00% 375,997
2021-05-12 2021-05-10 2.017 142,462 +134,227 0.00% 287,329
2021-05-11 2021-05-07 2.131 8,235 -237,694 0.00% 17,551
2021-05-10 2021-05-06 2.060 245,929 -107,661 0.00% 506,563
2021-05-07 2021-05-05 1.974 353,590 +152,403 0.00% 697,976
2021-05-06 2021-05-04 2.103 201,187 +153,802 0.00% 423,037
2021-05-05 2021-05-03 2.103 47,385 +39,150 0.00% 99,637
2021-05-03 2021-04-29 2.203 8,235 -16,779 0.00% 18,140
2021-04-30 2021-04-28 2.131 25,014 -9,787 0.00% 53,313
2021-04-29 2021-04-27 2.103 34,801 -48,937 0.00% 73,176
2021-04-28 2021-04-26 2.117 83,738 +67,113 0.00% 177,274
2021-04-27 2021-04-23 2.189 16,625 -11,185 0.00% 36,384
2021-04-26 2021-04-22 2.260 27,810 -1,398 0.00% 62,852
2021-04-23 2021-04-21 2.260 29,208 +12,583 0.00% 66,012
2021-04-22 2021-04-20 2.374 16,625 +8,390 0.00% 39,476
2021-04-19 2021-04-15 2.203 8,235 -13,982 0.00% 18,140
2021-04-15 2021-04-13 2.131 22,217 -230,703 0.00% 47,351
2021-04-14 2021-04-12 1.960 252,920 +16,778 0.00% 495,638
2021-04-13 2021-04-09 1.988 236,142 -27,964 0.00% 469,515
2021-04-12 2021-04-08 1.988 264,106 +95,078 0.00% 525,115
2021-04-09 2021-04-07 2.074 169,028 +146,811 0.00% 350,581
2021-04-01 2021-03-30 2.103 22,217 -19,575 0.00% 46,716
2021-03-31 2021-03-29 2.074 41,792 -25,168 0.00% 86,681
2021-03-30 2021-03-26 2.103 66,960 +44,743 0.00% 140,797
2021-03-24 2021-03-22 2.146 22,217 -15,381 0.00% 47,669
2021-03-23 2021-03-19 2.117 37,598 +27,964 0.00% 79,595
2021-03-17 2021-03-15 2.189 9,634 -11,185 0.00% 21,084
2021-03-16 2021-03-12 1.945 20,819 +11,185 0.00% 40,500
2021-03-04 2021-03-02 2.045 9,634 -1,398 0.00% 19,706
2021-03-03 2021-03-01 2.074 11,032 +1,398 0.00% 22,881
2021-03-01 2021-02-25 2.131 9,634 -2,796 0.00% 20,533
2021-02-25 2021-02-23 2.146 12,430 -1,398 0.00% 26,670
2021-02-24 2021-02-22 2.003 13,828 +1,398 0.00% 27,692
2021-02-10 2021-02-08 1.802 12,430 -1,398 0.00% 22,403
2021-02-08 2021-02-04 1.731 13,828 -1,398 0.00% 23,933
2021-02-04 2021-02-02 1.731 15,226 +1,398 0.00% 26,353
2021-02-03 2021-02-01 1.759 13,828 +1,398 0.00% 24,329
2021-02-02 2021-01-29 1.731 12,430 -2,796 0.00% 21,514
2021-02-01 2021-01-28 1.716 15,226 -2,797 0.00% 26,135
2021-01-28 2021-01-26 1.716 18,023 -2,796 0.00% 30,936
2021-01-27 2021-01-25 1.745 20,819 +2,796 0.00% 36,331
2021-01-26 2021-01-22 1.845 18,023 -2,796 0.00% 33,257
2021-01-25 2021-01-21 1.860 20,819 +2,796 0.00% 38,714
2021-01-22 2021-01-20 1.716 18,023 +1,398 0.00% 30,936
2021-01-21 2021-01-19 1.802 16,625 -25,167 0.00% 29,964
2021-01-20 2021-01-18 1.888 41,792 +27,964 0.00% 78,909
2021-01-08 2021-01-06 2.088 13,828 -67,114 0.00% 28,878
2021-01-07 2021-01-05 2.045 80,942 -13,982 0.00% 165,566
2021-01-06 2021-01-04 2.074 94,924 +81,096 0.00% 196,882
2020-12-29 2020-12-24 2.231 13,828 -1,398 0.00% 30,856
2020-12-28 2020-12-22 2.203 15,226 +1,398 0.00% 33,540
2020-12-15 2020-12-11 2.045 13,828 -11,186 0.00% 28,285
2020-12-14 2020-12-10 2.031 25,014 +9,788 0.00% 50,808
2020-12-10 2020-12-08 2.131 15,226 -1,399 0.00% 32,451
2020-12-04 2020-12-02 1.988 16,625 -2,796 0.00% 33,055
2020-12-03 2020-12-01 2.003 19,421 +2,796 0.00% 38,892
2020-11-13 2020-11-11 1.974 16,625 -1,398 0.00% 32,817
2020-11-11 2020-11-09 1.702 18,023 -6,991 0.00% 30,679
2020-11-10 2020-11-06 1.659 25,014 +5,593 0.00% 41,505
2020-11-04 2020-11-02 1.430 19,421 +1,398 0.00% 27,780
2020-10-27 2020-10-22 1.631 18,023 -11,185 0.00% 29,390
2020-10-23 2020-10-21 1.445 29,208 +9,787 0.00% 42,197
2020-10-22 2020-10-20 1.445 19,421 -16,778 0.00% 28,058
2020-10-20 2020-10-16 1.459 36,199 +16,778 0.00% 52,815
2020-10-08 2020-10-06 1.545 19,421 -13,982 0.00% 30,002
2020-10-07 2020-10-05 1.545 33,403 +13,982 0.00% 51,602
2020-09-29 2020-09-25 1.516 19,421 +2,796 0.00% 29,447
2020-09-18 2020-09-16 1.688 16,625 -19,574 0.00% 28,061
2020-09-17 2020-09-15 1.588 36,199 +16,778 0.00% 57,475
2020-09-16 2020-09-14 1.616 19,421 +2,796 0.00% 31,391
2020-09-10 2020-09-08 1.645 16,625 -18,176 0.00% 27,348
2020-09-09 2020-09-07 1.702 34,801 +18,176 0.00% 59,238
2020-09-02 2020-08-31 1.831 16,625 -11,185 0.00% 30,439
2020-09-01 2020-08-28 1.974 27,810 +11,185 0.00% 54,896
2020-08-31 2020-08-27 2.031 16,625 -27,964 0.00% 33,768
2020-08-28 2020-08-26 1.960 44,589 +2,797 0.00% 87,379
2020-08-27 2020-08-25 1.988 41,792 +25,167 0.00% 83,094
2020-08-25 2020-08-21 1.931 16,625 -26,565 0.00% 32,104
2020-08-21 2020-08-19 2.045 43,190 +26,565 0.00% 88,345
2020-08-20 2020-08-18 2.074 16,625 -26,565 0.00% 34,482
2020-08-19 2020-08-17 2.031 43,190 +26,565 0.00% 87,727
2020-08-10 2020-08-06 2.088 16,625 -16,778 0.00% 34,720
2020-08-07 2020-08-05 2.045 33,403 +16,778 0.00% 68,325
2020-08-05 2020-08-03 2.017 16,625 -13,982 0.00% 33,531
2020-08-04 2020-07-31 1.945 30,607 +4,195 0.00% 59,542
2020-08-03 2020-07-30 1.931 26,412 +5,593 0.00% 51,003
2020-07-31 2020-07-29 1.945 20,819 +4,194 0.00% 40,500
2020-07-16 2020-07-14 2.045 16,625 -6,991 0.00% 34,006
2020-07-15 2020-07-13 2.031 23,616 +6,991 0.00% 47,968
2020-07-06 2020-07-02 2.060 16,625 -25,167 0.00% 34,244
2020-07-03 2020-06-30 2.003 41,792 -6,991 0.00% 83,692
2020-07-02 2020-06-29 2.017 48,783 -11,186 0.00% 98,390
2020-06-30 2020-06-26 2.017 59,969 +11,186 0.00% 120,950
2020-06-29 2020-06-24 2.031 48,783 +27,964 0.00% 99,087
2020-06-26 2020-06-23 2.017 20,819 -4,195 0.00% 41,989
2020-06-24 2020-06-22 2.031 25,014 +8,389 0.00% 50,808
2020-06-23 2020-06-19 2.146 16,625 -12,583 0.00% 35,671
2020-06-19 2020-06-17 2.045 29,208 +11,185 0.00% 59,745
2020-06-18 2020-06-16 2.074 18,023 +1,398 0.00% 37,381
2020-05-19 2020-05-15 1.974 16,625 -15,380 0.00% 32,817
2020-05-18 2020-05-14 1.860 32,005 +15,380 0.00% 59,514
2020-05-14 2020-05-12 1.888 16,625 -19,574 0.00% 31,390
2020-05-13 2020-05-11 1.917 36,199 +11,185 0.00% 69,385
2020-05-12 2020-05-08 1.945 25,014 -15,380 0.00% 48,661
2020-05-11 2020-05-07 1.917 40,394 +8,389 0.00% 77,425
2020-05-08 2020-05-06 1.960 32,005 +15,380 0.00% 62,719
2020-04-23 2020-04-21 2.088 16,625 -15,380 0.00% 34,720
2020-04-22 2020-04-20 2.117 32,005 -5,593 0.00% 67,755
2020-04-21 2020-04-17 2.117 37,598 +16,779 0.00% 79,595
2020-04-20 2020-04-16 2.103 20,819 -2,797 0.00% 43,776
2020-04-16 2020-04-14 2.146 23,616 +5,593 0.00% 50,671
2020-04-14 2020-04-08 2.146 18,023 +1,398 0.00% 38,670
2020-03-30 2020-03-26 2.217 16,625 -1,398 0.00% 36,860
2020-03-27 2020-03-25 2.146 18,023 +1,398 0.00% 38,670
2020-01-31 2020-01-29 1.974 16,625 -6,991 0.00% 32,817
2020-01-22 2020-01-20 1.974 23,616 -1,398 0.00% 46,617
2020-01-14 2020-01-10 1.960 25,014 -1,398 0.00% 49,019
2020-01-13 2020-01-09 1.974 26,412 -4,195 0.00% 52,136
2020-01-09 2020-01-07 1.931 30,607 +6,991 0.00% 59,104
2019-12-27 2019-12-20 2.146 23,616 -1,398 0.00% 50,671
2019-12-18 2019-12-16 2.217 25,014 +18,526 0.00% 55,460
2019-12-17 2019-12-13 2.189 6,488 -20,973 0.00% 14,199
2019-12-10 2019-12-06 2.233 27,461 +728 0.00% 61,331
2019-11-22 2019-11-20 2.277 26,733 +20,417 0.00% 60,884
2019-11-18 2019-11-14 2.248 6,316 +1,361 0.00% 14,199
2019-10-14 2019-10-10 2.233 4,955 -2,722 0.00% 11,066
2019-10-08 2019-10-03 2.307 7,677 -1,361 0.00% 17,710
2019-09-24 2019-09-20 2.439 9,038 +2,722 0.00% 22,045
2019-09-13 2019-09-11 1.969 6,316 -2,722 0.00% 12,436
2019-09-10 2019-09-06 1.881 9,038 +2,722 0.00% 16,998
2019-08-08 2019-08-06 1.910 6,316 -1,361 0.00% 12,064
2019-08-06 2019-08-02 2.042 7,677 -1,361 0.00% 15,679
2019-07-30 2019-07-26 2.086 9,038 +2,722 0.00% 18,857
2019-07-08 2019-07-04 2.160 6,316 +1,361 0.00% 13,642
2019-06-28 2019-06-26 2.322 4,955 -284,482 0.00% 11,503
2019-06-24 2019-06-20 2.116 289,437 -1,361 0.00% 612,403
2019-06-20 2019-06-18 2.042 290,798 +1,361 0.00% 593,919
2019-06-18 2019-06-14 1.969 289,437 -6,806 0.00% 569,875
2019-05-23 2019-05-21 1.969 296,243 -6,806 0.00% 583,275
2019-05-17 2019-05-15 1.851 303,049 +6,806 0.00% 561,053
2019-05-16 2019-05-14 1.866 296,243 -5,445 0.00% 552,806
2019-05-15 2019-05-10 1.881 301,688 +5,445 0.00% 567,399
2019-05-10 2019-05-08 1.895 296,243 +6,806 0.00% 561,511
2019-05-08 2019-05-06 1.954 289,437 +34,029 0.00% 565,622
2019-05-06 2019-05-02 2.160 255,408 -14 0.00% 551,661
2019-05-02 2019-04-29 2.131 255,422 +136,116 0.00% 544,186
2019-04-29 2019-04-25 2.145 119,306 +114,338 0.00% 255,939
2019-04-26 2019-04-24 2.204 4,968 -13,612 0.00% 10,949
2019-04-12 2019-04-10 2.307 18,580 -13,611 0.00% 42,861
2019-04-09 2019-04-04 2.322 32,191 -133,394 0.00% 74,733
2019-04-08 2019-04-03 2.292 165,585 +9,528 0.00% 379,548
2019-04-04 2019-04-02 2.307 156,057 -80,308 0.00% 360,001
2019-04-03 2019-04-01 2.307 236,365 -68,058 0.00% 545,260
2019-03-29 2019-03-27 2.277 304,423 -6,806 0.00% 693,314
2019-03-26 2019-03-22 2.263 311,229 +2,722 0.00% 704,241
2019-03-25 2019-03-21 2.307 308,507 -4,083 0.00% 711,681
2019-03-22 2019-03-20 2.322 312,590 -10,890 0.00% 725,693
2019-03-18 2019-03-14 2.233 323,480 +6,806 0.00% 722,457
2019-03-15 2019-03-13 2.101 316,674 -10,889 0.00% 665,379
2019-03-14 2019-03-12 2.028 327,563 +13,611 0.00% 664,194
2019-03-11 2019-03-07 1.910 313,952 +25,862 0.00% 599,691
2019-03-05 2019-03-01 1.895 288,090 -9,528 0.00% 546,058
2019-03-04 2019-02-28 1.763 297,618 +2,723 0.00% 524,761
2019-03-01 2019-02-27 1.881 294,895 -4,084 0.00% 554,623
2019-02-27 2019-02-25 1.910 298,979 +4,084 0.00% 571,090
2019-02-25 2019-02-21 1.881 294,895 +6,805 0.00% 554,623
2019-02-21 2019-02-19 1.954 288,090 +14,973 0.00% 562,990
2019-02-20 2019-02-18 2.042 273,117 -1,361 0.00% 557,807
2019-02-19 2019-02-15 2.057 274,478 -13,612 0.00% 564,620
2019-02-11 2019-02-04 1.837 288,090 -4,083 0.00% 529,126
2019-02-08 2019-01-31 1.793 292,173 -1,361 0.00% 523,746
2019-02-01 2019-01-30 1.763 293,534 +5,444 0.00% 517,560
2019-01-24 2019-01-22 1.807 288,090 -9,528 0.00% 520,660
2019-01-22 2019-01-18 1.807 297,618 -9,528 0.00% 537,880
2019-01-18 2019-01-16 1.807 307,146 +17,695 0.00% 555,099
2019-01-17 2019-01-15 1.807 289,451 -20,417 0.00% 523,120
2019-01-16 2019-01-14 1.807 309,868 -1,361 0.00% 560,019
2019-01-10 2019-01-08 1.690 311,229 -2,723 0.00% 525,895
2019-01-04 2019-01-02 1.734 313,952 +13,612 0.00% 544,335
2019-01-03 2018-12-31 1.793 300,340 +9,528 0.00% 538,386
2018-12-28 2018-12-24 1.543 290,812 -36,751 0.00% 448,665
2018-12-27 2018-12-20 1.984 327,563 +17,695 0.00% 649,755
2018-12-21 2018-12-19 2.131 309,868 +5,445 0.00% 660,185
2018-12-20 2018-12-18 2.131 304,423 +1,361 0.00% 648,584
2018-12-19 2018-12-17 2.160 303,062 -16,334 0.00% 654,590
2018-12-18 2018-12-14 2.145 319,396 -20,418 0.00% 685,178
2018-12-12 2018-12-10 2.057 339,814 +28,585 0.00% 699,021
2018-12-10 2018-12-06 2.131 311,229 +6,806 0.00% 663,084
2018-12-07 2018-12-05 2.160 304,423 +6,805 0.00% 657,530
2018-12-06 2018-12-04 2.145 297,618 +8,167 0.00% 638,459
2018-12-05 2018-12-03 2.145 289,451 -2,722 0.00% 620,939
2018-12-04 2018-11-30 2.175 292,173 -19,056 0.00% 635,364
2018-11-30 2018-11-28 2.145 311,229 +6,806 0.00% 667,657
2018-11-29 2018-11-27 2.145 304,423 +10,889 0.00% 653,057
2018-11-26 2018-11-22 2.204 293,534 -13,612 0.00% 646,950
2018-11-23 2018-11-21 2.160 307,146 +14,973 0.00% 663,411
2018-11-21 2018-11-19 2.189 292,173 -2,722 0.00% 639,657
2018-11-20 2018-11-16 2.175 294,895 -25,862 0.00% 641,283
2018-11-19 2018-11-15 2.131 320,757 -8,167 0.00% 683,384
2018-11-16 2018-11-14 2.131 328,924 +13,611 0.00% 700,784
2018-11-14 2018-11-12 2.233 315,313 +9,528 0.00% 704,217
2018-11-09 2018-11-07 2.277 305,785 -2,722 0.00% 696,416
2018-11-08 2018-11-06 2.233 308,507 -2,722 0.00% 689,016
2018-11-07 2018-11-05 2.204 311,229 +6,806 0.00% 685,949
2018-11-06 2018-11-02 2.219 304,423 +2,722 0.00% 675,422
2018-11-02 2018-10-31 2.248 301,701 -1,361 0.00% 678,249
2018-10-29 2018-10-25 2.160 303,062 +1,361 0.00% 654,590
2018-10-19 2018-10-16 2.322 301,701 -1,361 0.00% 700,414
2018-10-16 2018-10-12 2.189 303,062 -107,532 0.00% 663,496
2018-10-15 2018-10-11 2.263 410,594 -9,528 0.00% 929,082
2018-10-12 2018-10-10 2.292 420,122 -40,835 0.00% 962,988
2018-10-11 2018-10-09 2.322 460,957 +304,900 0.00% 1,070,134
2018-10-10 2018-10-08 2.380 156,057 -5,445 0.00% 371,466
2018-10-09 2018-10-05 2.380 161,502 +13,612 0.00% 384,427
2018-10-08 2018-10-04 2.410 147,890 -13,612 0.00% 356,372
2018-10-03 2018-09-28 2.366 161,502 +121,144 0.00% 382,054
2018-10-02 2018-09-27 2.336 40,358 -289,928 0.00% 94,286
2018-09-28 2018-09-26 2.233 330,286 +6,806 0.00% 737,657
2018-09-27 2018-09-24 2.292 323,480 +1,361 0.00% 741,469
2018-09-24 2018-09-20 2.175 322,119 +16,334 0.00% 700,485
2018-09-21 2018-09-19 2.219 305,785 -44,918 0.00% 678,444
2018-09-19 2018-09-17 2.072 350,703 -55,807 0.00% 726,573
2018-09-18 2018-09-14 2.013 406,510 -13,612 0.00% 818,300
2018-09-14 2018-09-12 1.895 420,122 -1,361 0.00% 796,317
2018-09-10 2018-09-06 1.925 421,483 -5,445 0.00% 811,283
2018-09-05 2018-09-03 1.910 426,928 -9,528 0.00% 815,490
2018-09-03 2018-08-30 1.954 436,456 +21,779 0.00% 852,929
2018-08-28 2018-08-24 1.984 414,677 +6,805 0.00% 822,554
2018-08-23 2018-08-21 1.925 407,872 +32,668 0.00% 785,084
2018-08-22 2018-08-20 1.778 375,204 -2,722 0.00% 667,073
2018-08-20 2018-08-16 1.690 377,926 -27,223 0.00% 638,595
2018-08-17 2018-08-15 1.690 405,149 -1,361 0.00% 684,594
2018-08-09 2018-08-07 1.704 406,510 -2,723 0.00% 692,867
2018-08-07 2018-08-03 1.704 409,233 -6,806 0.00% 697,508
2018-08-02 2018-07-31 1.660 416,039 -34,029 0.00% 690,770
2018-07-30 2018-07-26 1.631 450,068 +99,365 0.00% 734,044
2018-07-27 2018-07-25 1.719 350,703 -29,945 0.00% 602,901
2018-07-25 2018-07-23 1.660 380,648 -20,418 0.00% 632,008
2018-07-24 2018-07-20 1.719 401,066 +9,528 0.00% 689,481
2018-07-23 2018-07-19 1.749 391,538 +27,223 0.00% 684,607
2018-07-20 2018-07-18 1.631 364,315 +46,280 0.00% 594,184
2018-07-17 2018-07-13 1.513 318,035 -160,617 0.00% 481,319
2018-07-16 2018-07-12 1.513 478,652 +2,722 0.00% 724,399
2018-07-13 2018-07-11 1.543 475,930 +58,530 0.00% 734,266
2018-07-10 2018-07-06 1.543 417,400 +10,890 0.00% 643,965
2018-07-09 2018-07-05 1.587 406,510 +13,611 0.00% 645,083
2018-07-06 2018-07-04 1.557 392,899 -40,835 0.00% 611,938
2018-07-05 2018-07-03 1.528 433,734 +5,445 0.00% 662,792
2018-07-04 2018-06-29 1.528 428,289 +187,840 0.00% 654,472
2018-06-29 2018-06-27 1.499 240,449 +17,695 0.00% 360,366
2018-06-28 2018-06-26 1.469 222,754 +111,615 0.00% 327,300
2018-06-27 2018-06-25 1.440 111,139 -12,250 0.00% 160,034
2018-06-26 2018-06-22 1.396 123,389 -167,423 0.00% 172,235
2018-06-22 2018-06-20 1.205 290,812 +6,806 0.00% 350,386
2018-06-20 2018-06-15 1.220 284,006 -31,307 0.00% 346,359
2018-06-19 2018-06-14 1.131 315,313 +5,445 0.00% 356,741
2018-05-31 2018-05-29 0.999 309,868 +1,361 0.00% 309,604
2018-05-28 2018-05-24 1.058 308,507 +28,584 0.00% 326,376
2018-05-25 2018-05-23 1.073 279,923 -5,444 0.00% 300,249
2018-05-24 2018-05-21 1.102 285,367 -9,528 0.00% 314,475
2018-05-16 2018-05-14 1.087 294,895 -13,612 0.00% 320,642
2018-05-15 2018-05-11 1.087 308,507 -31,307 0.00% 335,442
2018-05-14 2018-05-10 1.102 339,814 +34,029 0.00% 374,475
2018-05-11 2018-05-09 1.146 305,785 -13,611 0.00% 350,454
2018-05-08 2018-05-04 0.984 319,396 -34,029 0.00% 314,431
2018-05-04 2018-05-02 0.984 353,425 -4,084 0.00% 347,931
2018-05-03 2018-04-30 0.970 357,509 -9,528 0.00% 346,698
2018-04-26 2018-04-24 0.926 367,037 +5,445 0.00% 339,759
2018-04-25 2018-04-23 1.032 361,592 +61,252 0.00% 373,281
2018-04-24 2018-04-20 1.111 300,340 +18,202 0.00% 333,537
2018-04-20 2018-04-18 1.142 282,138 +8,951 0.00% 322,149
2018-04-17 2018-04-13 1.126 273,187 -12,787 0.00% 307,656
2018-04-13 2018-04-11 1.095 285,974 +6,394 0.00% 313,110
2018-04-04 2018-03-29 1.064 279,580 -157,276 0.00% 297,364
2018-03-21 2018-03-19 1.142 436,856 -1,279 0.00% 498,809
2018-03-19 2018-03-15 1.220 438,135 +102,293 0.00% 534,534
2018-03-16 2018-03-14 1.251 335,842 +125,310 0.00% 420,241
2018-03-13 2018-03-09 1.220 210,532 -44,754 0.00% 256,854
2018-03-12 2018-03-08 1.173 255,286 -10,229 0.00% 299,475
2018-03-09 2018-03-07 1.126 265,515 -194,357 0.00% 299,016
2018-03-08 2018-03-06 1.220 459,872 +246,782 0.00% 561,054
2018-03-07 2018-03-05 1.189 213,090 -5,114 0.00% 253,308
2018-03-06 2018-03-02 1.157 218,204 -51,147 0.00% 252,562
2018-03-05 2018-03-01 1.142 269,351 +10,229 0.00% 307,549
2018-03-02 2018-02-28 1.142 259,122 -538,318 0.00% 295,869
2018-03-01 2018-02-27 1.157 797,440 +519,138 0.00% 923,002
2018-02-27 2018-02-23 1.032 278,302 -117,637 0.00% 287,298
2018-02-26 2018-02-22 0.970 395,939 +1,279 0.00% 383,966
2018-02-23 2018-02-21 0.985 394,660 +6,393 0.00% 388,899
2018-02-22 2018-02-20 1.032 388,267 +148,325 0.00% 400,818
2018-02-21 2018-02-15 0.954 239,942 -155,997 0.00% 228,933
2018-02-20 2018-02-13 0.907 395,939 +63,933 0.00% 359,194
2018-02-14 2018-02-12 0.907 332,006 -2,557 0.00% 301,194
2018-02-13 2018-02-09 0.923 334,563 +2,557 0.00% 308,747
2018-02-09 2018-02-07 0.907 332,006 +80,556 0.00% 301,194
2018-02-08 2018-02-06 0.876 251,450 -31,966 0.00% 220,248
2018-02-01 2018-01-30 0.954 283,416 -1,279 0.00% 270,413
2018-01-31 2018-01-29 0.923 284,695 -25,573 0.00% 262,727
2018-01-25 2018-01-23 0.938 310,268 +2,557 0.00% 291,180
2018-01-24 2018-01-22 0.938 307,711 -25,573 0.00% 288,780
2018-01-23 2018-01-19 0.923 333,284 -14,066 0.00% 307,567
2018-01-22 2018-01-18 0.907 347,350 -193,078 0.00% 315,114
2018-01-19 2018-01-17 0.860 540,428 +209,701 0.00% 464,915
2018-01-18 2018-01-16 0.923 330,727 +2,557 0.00% 305,207
2018-01-17 2018-01-15 0.938 328,170 -12,786 0.00% 307,980
2018-01-16 2018-01-12 0.923 340,956 -10,230 0.00% 314,647
2018-01-15 2018-01-11 0.907 351,186 -118,915 0.00% 318,594
2018-01-12 2018-01-10 0.876 470,101 -143,211 0.00% 411,768
2018-01-11 2018-01-09 0.876 613,312 +246,783 0.00% 537,208
2018-01-10 2018-01-08 0.845 366,529 -216,095 0.00% 309,582
2018-01-08 2018-01-04 0.829 582,624 +216,095 0.00% 482,989
2018-01-05 2018-01-03 0.813 366,529 -6,394 0.00% 298,116
2018-01-04 2018-01-02 0.829 372,923 -24,294 0.00% 309,149
2018-01-02 2017-12-28 0.907 397,217 -12,787 0.00% 360,354
2017-12-28 2017-12-22 0.938 410,004 +25,573 0.00% 384,780
2017-12-20 2017-12-18 0.907 384,431 -67,769 0.00% 348,754
2017-12-18 2017-12-14 0.845 452,200 -231,439 0.00% 381,942
2017-12-12 2017-12-08 0.860 683,639 -35,802 0.00% 588,115
2017-12-11 2017-12-07 0.860 719,441 +38,360 0.00% 618,915
2017-12-08 2017-12-06 0.876 681,081 -2,558 0.00% 596,568
2017-12-06 2017-12-04 0.860 683,639 -25,573 0.00% 588,115
2017-12-05 2017-12-01 0.798 709,212 +26,852 0.00% 565,743
2017-12-04 2017-11-30 0.798 682,360 -46,032 0.00% 544,323
2017-12-01 2017-11-29 0.829 728,392 -26,852 0.00% 603,829
2017-11-30 2017-11-28 0.928 755,244 -84,392 0.00% 700,673
2017-11-29 2017-11-27 0.911 839,636 +57,508 0.00% 764,804
2017-11-28 2017-11-24 0.945 782,128 +115,010 0.01% 738,808
2017-11-24 2017-11-22 0.894 667,118 -18,971 0.00% 596,409
2017-11-22 2017-11-20 0.860 686,089 -1,186 0.00% 590,223
2017-11-21 2017-11-17 0.835 687,275 +13,043 0.00% 573,854
2017-11-20 2017-11-16 0.911 674,232 +4,742 0.00% 614,142
2017-11-17 2017-11-15 0.877 669,490 -45,055 0.00% 587,236
2017-11-16 2017-11-14 0.894 714,545 +152,952 0.00% 638,809
2017-11-15 2017-11-13 0.843 561,593 -79,440 0.00% 473,650
2017-11-14 2017-11-10 0.835 641,033 +43,869 0.00% 535,243
2017-11-13 2017-11-09 0.877 597,164 -28,456 0.00% 523,796
2017-11-09 2017-11-07 0.827 625,620 -17,785 0.00% 517,097
2017-11-08 2017-11-06 0.810 643,405 -66,397 0.00% 520,944
2017-11-06 2017-11-02 0.759 709,802 -46,242 0.00% 538,785
2017-11-03 2017-11-01 0.734 756,044 +20,157 0.00% 554,756
2017-11-02 2017-10-31 0.717 735,887 -773,058 0.00% 527,552
2017-11-01 2017-10-30 0.675 1,508,945 +451,741 0.01% 1,018,120
2017-10-31 2017-10-27 0.658 1,057,204 -23,714 0.01% 695,487
2017-10-30 2017-10-26 0.658 1,080,918 -1,185 0.01% 711,087
2017-10-26 2017-10-24 0.658 1,082,103 -13,043 0.01% 711,867
2017-10-25 2017-10-23 0.641 1,095,146 +177,851 0.01% 701,974
2017-10-24 2017-10-20 0.649 917,295 +30,828 0.01% 595,711
2017-10-23 2017-10-19 0.641 886,467 -239,506 0.01% 568,214
2017-10-20 2017-10-18 0.666 1,125,973 +145,837 0.01% 750,223
2017-10-19 2017-10-17 0.675 980,136 -340,287 0.01% 661,320
2017-10-18 2017-10-16 0.658 1,320,423 -29,642 0.01% 868,647
2017-10-13 2017-10-11 0.649 1,350,065 +65,212 0.01% 876,760
2017-10-12 2017-10-10 0.649 1,284,853 +430,399 0.01% 834,410
2017-10-11 2017-10-09 0.658 854,454 -326,060 0.01% 562,107
2017-10-10 2017-10-06 0.616 1,180,514 +253,734 0.01% 726,824
2017-10-09 2017-10-04 0.607 926,780 -474,269 0.01% 562,788
2017-10-06 2017-10-03 0.607 1,401,049 -88,925 0.01% 850,788
2017-10-04 2017-09-29 0.590 1,489,974 +228,834 0.01% 879,655
2017-10-03 2017-09-28 0.574 1,261,140 -345,030 0.01% 723,282
2017-09-29 2017-09-27 0.574 1,606,170 -148,209 0.01% 921,162
2017-09-28 2017-09-26 0.557 1,754,379 +762,387 0.01% 976,569
2017-09-27 2017-09-25 0.565 991,992 -264,405 0.01% 560,555
2017-09-26 2017-09-22 0.582 1,256,397 -23,713 0.01% 731,158
2017-09-25 2017-09-21 0.582 1,280,110 +248,991 0.01% 744,958
2017-09-21 2017-09-19 0.565 1,031,119 +7,114 0.01% 582,665
2017-09-20 2017-09-18 0.574 1,024,005 -273,891 0.01% 587,282
2017-09-19 2017-09-15 0.582 1,297,896 -36,755 0.01% 755,309
2017-09-18 2017-09-14 0.582 1,334,651 +190,893 0.01% 776,698
2017-09-15 2017-09-13 0.582 1,143,758 -47,427 0.01% 665,608
2017-09-14 2017-09-12 0.590 1,191,185 +13,042 0.01% 703,255
2017-09-13 2017-09-11 0.590 1,178,143 -361,630 0.01% 695,555
2017-09-12 2017-09-08 0.548 1,539,773 +348,588 0.01% 844,123
2017-09-11 2017-09-07 0.582 1,191,185 +11,857 0.01% 693,208
2017-09-08 2017-09-06 0.574 1,179,328 +3,557 0.01% 676,362
2017-09-07 2017-09-05 0.574 1,175,771 +5,928 0.01% 674,322
2017-09-06 2017-09-04 0.548 1,169,843 -17,785 0.01% 641,322
2017-09-05 2017-09-01 0.565 1,187,628 -46,241 0.01% 671,105
2017-09-04 2017-08-31 0.523 1,233,869 -96,040 0.01% 645,203
2017-09-01 2017-08-30 0.506 1,329,909 -250,176 0.01% 672,990
2017-08-30 2017-08-28 0.472 1,580,085 -49,799 0.01% 746,284
2017-08-29 2017-08-25 0.472 1,629,884 -84,182 0.01% 769,804
2017-08-28 2017-08-24 0.464 1,714,066 +135,166 0.01% 795,107
2017-08-25 2017-08-22 0.514 1,578,900 -11,856 0.01% 812,307
2017-08-24 2017-08-21 0.498 1,590,756 -17,786 0.01% 791,573
2017-08-22 2017-08-18 0.481 1,608,542 +23,714 0.01% 773,291
2017-08-18 2017-08-16 0.481 1,584,828 +135,166 0.01% 761,890
2017-08-15 2017-08-11 0.430 1,449,662 -17,785 0.01% 623,552
2017-08-10 2017-08-08 0.422 1,467,447 -32,013 0.01% 618,825
2017-08-09 2017-08-07 0.439 1,499,460 -59,283 0.01% 657,618
2017-08-08 2017-08-04 0.430 1,558,743 -62,841 0.01% 670,471
2017-08-07 2017-08-03 0.417 1,621,584 +82,997 0.01% 675,619
2017-08-04 2017-08-02 0.430 1,538,587 +5,928 0.01% 661,802
2017-08-03 2017-08-01 0.455 1,532,659 +53,356 0.01% 698,031
2017-08-02 2017-07-31 0.472 1,479,303 +22,527 0.01% 698,684
2017-08-01 2017-07-28 0.464 1,456,776 +3,557 0.01% 675,758
2017-07-31 2017-07-27 0.455 1,453,219 +22,528 0.01% 661,851
2017-07-28 2017-07-26 0.472 1,430,691 +5,929 0.01% 675,724
2017-07-27 2017-07-25 0.472 1,424,762 -27,271 0.01% 672,924
2017-07-26 2017-07-24 0.472 1,452,033 +54,541 0.01% 685,804
2017-07-25 2017-07-21 0.498 1,397,492 -199,193 0.01% 695,404
2017-07-24 2017-07-20 0.489 1,596,685 +45,056 0.01% 781,057
2017-07-21 2017-07-19 0.506 1,551,629 -53,356 0.01% 785,190
2017-07-19 2017-07-17 0.506 1,604,985 -62,840 0.01% 812,190
2017-07-18 2017-07-14 0.506 1,667,825 -33,199 0.01% 843,990
2017-07-17 2017-07-13 0.506 1,701,024 -5,928 0.01% 860,790
2017-07-13 2017-07-11 0.489 1,706,952 -5,929 0.01% 834,997
2017-07-11 2017-07-07 0.489 1,712,881 -18,970 0.01% 837,897
2017-07-10 2017-07-06 0.489 1,731,851 +11,856 0.01% 847,177
2017-07-07 2017-07-05 0.489 1,719,995 -23,713 0.01% 841,377
2017-07-06 2017-07-04 0.506 1,743,708 +59,283 0.01% 882,390
2017-07-05 2017-07-03 0.514 1,684,425 -75,883 0.01% 866,597
2017-07-04 2017-06-30 0.506 1,760,308 +40,313 0.01% 890,790
2017-07-03 2017-06-29 0.523 1,719,995 +35,570 0.01% 899,403
2017-06-30 2017-06-28 0.523 1,684,425 -110,267 0.01% 880,803
2017-06-29 2017-06-27 0.523 1,794,692 -65,212 0.01% 938,463
2017-06-27 2017-06-23 0.506 1,859,904 +54,541 0.01% 941,190
2017-06-26 2017-06-22 0.540 1,805,363 +17,785 0.01% 974,496
2017-06-21 2017-06-19 0.557 1,787,578 -17,785 0.01% 995,049
2017-06-19 2017-06-15 0.540 1,805,363 -2,371 0.01% 974,496
2017-06-16 2017-06-14 0.540 1,807,734 -2,372 0.01% 975,776
2017-06-15 2017-06-13 0.540 1,810,106 -219,349 0.01% 977,056
2017-06-14 2017-06-12 0.540 2,029,455 -109,082 0.01% 1,095,456
2017-06-13 2017-06-09 0.531 2,138,537 -17,785 0.01% 1,136,300
2017-06-12 2017-06-08 0.540 2,156,322 -48,612 0.01% 1,163,936
2017-06-08 2017-06-06 0.531 2,204,934 +122,124 0.01% 1,171,579
2017-06-07 2017-06-05 0.540 2,082,810 +35,570 0.01% 1,124,256
2017-06-06 2017-06-02 0.548 2,047,240 -48,613 0.01% 1,122,322
2017-06-05 2017-06-01 0.531 2,095,853 -263,219 0.01% 1,113,620
2017-06-01 2017-05-29 0.523 2,359,072 -1,185 0.02% 1,233,583
2017-05-31 2017-05-26 0.506 2,360,257 -47,427 0.02% 1,194,390
2017-05-29 2017-05-25 0.514 2,407,684 +23,713 0.02% 1,238,696
2017-05-25 2017-05-23 0.540 2,383,971 +27,271 0.02% 1,286,816
2017-05-24 2017-05-22 0.531 2,356,700 +52,169 0.02% 1,252,219
2017-05-23 2017-05-19 0.540 2,304,531 +7,114 0.01% 1,243,936
2017-05-22 2017-05-18 0.540 2,297,417 -35,570 0.01% 1,240,096
2017-05-18 2017-05-16 0.531 2,332,987 -9,485 0.02% 1,239,620
2017-05-17 2017-05-15 0.531 2,342,472 -17,785 0.02% 1,244,659
2017-05-16 2017-05-12 0.514 2,360,257 -126,867 0.02% 1,214,296
2017-05-12 2017-05-10 0.506 2,487,124 -14,228 0.02% 1,258,590
2017-05-11 2017-05-09 0.506 2,501,352 -54,541 0.02% 1,265,790
2017-05-09 2017-05-05 0.472 2,555,893 -40,313 0.02% 1,207,164
2017-05-08 2017-05-04 0.489 2,596,206 -53,355 0.02% 1,269,997
2017-05-05 2017-05-02 0.489 2,649,561 +104,339 0.02% 1,296,097
2017-05-04 2017-04-28 0.506 2,545,222 -36,756 0.02% 1,287,990
2017-05-02 2017-04-27 0.523 2,581,978 -7,114 0.02% 1,350,143
2017-04-28 2017-04-26 0.531 2,589,092 -21,342 0.02% 1,375,699
2017-04-27 2017-04-25 0.540 2,610,434 -36,756 0.02% 1,409,056
2017-04-26 2017-04-24 0.531 2,647,190 -61,655 0.02% 1,406,569
2017-04-25 2017-04-21 0.531 2,708,845 -7,114 0.02% 1,439,330
2017-04-24 2017-04-20 0.514 2,715,959 -81,811 0.02% 1,397,297
2017-04-21 2017-04-19 0.506 2,797,770 -135,167 0.02% 1,415,790
2017-04-20 2017-04-18 0.523 2,932,937 -8,300 0.02% 1,533,663
2017-04-19 2017-04-13 0.531 2,941,237 +86,554 0.02% 1,562,810
2017-04-18 2017-04-12 0.523 2,854,683 -36,755 0.02% 1,492,743
2017-04-13 2017-04-11 0.523 2,891,438 -337,917 0.02% 1,511,963
2017-04-12 2017-04-10 0.540 3,229,355 +224,092 0.02% 1,743,136
2017-04-11 2017-04-07 0.574 3,005,263 +322,503 0.02% 1,723,562
2017-04-10 2017-04-06 0.514 2,682,760 +33,199 0.02% 1,380,216
2017-04-07 2017-04-05 0.531 2,649,561 +26,084 0.02% 1,407,829
2017-04-06 2017-04-03 0.506 2,623,477 +49,799 0.02% 1,327,590
2017-04-05 2017-03-31 0.523 2,573,678 -243,063 0.02% 1,345,803
2017-04-03 2017-03-30 0.514 2,816,741 -259,662 0.02% 1,449,146
2017-03-31 2017-03-29 0.514 3,076,403 -308,275 0.02% 1,582,736
2017-03-30 2017-03-28 0.531 3,384,678 +282,190 0.02% 1,798,430
2017-03-29 2017-03-27 0.565 3,102,488 +24,899 0.02% 1,753,156
2017-03-28 2017-03-24 0.599 3,077,589 -113,824 0.02% 1,842,912
2017-03-27 2017-03-23 0.590 3,191,413 +23,713 0.02% 1,884,155
2017-03-24 2017-03-22 0.574 3,167,700 -227,649 0.02% 1,816,722
2017-03-23 2017-03-21 0.599 3,395,349 +2,371 0.02% 2,033,192
2017-03-22 2017-03-20 0.633 3,392,978 +525,253 0.02% 2,146,238
2017-03-21 2017-03-17 0.683 2,867,725 +98,411 0.02% 1,959,107
2017-03-20 2017-03-16 0.666 2,769,314 +82,997 0.02% 1,845,163
2017-03-17 2017-03-15 0.658 2,686,317 +47,427 0.02% 1,767,207
2017-03-16 2017-03-14 0.649 2,638,890 +2,371 0.02% 1,713,750
2017-03-15 2017-03-13 0.675 2,636,519 +161,251 0.02% 1,778,920
2017-03-14 2017-03-10 0.708 2,475,268 +88,926 0.02% 1,753,626
2017-03-13 2017-03-09 0.708 2,386,342 +147,023 0.02% 1,690,626
2017-03-10 2017-03-08 0.767 2,239,319 +68,769 0.01% 1,718,672
2017-03-09 2017-03-07 0.759 2,170,550 +113,825 0.01% 1,647,585
2017-03-08 2017-03-06 0.776 2,056,725 +163,622 0.01% 1,595,878
2017-03-07 2017-03-03 0.818 1,893,103 -59,283 0.01% 1,548,751
2017-03-06 2017-03-02 0.827 1,952,386 +24,899 0.01% 1,613,717
2017-03-03 2017-03-01 0.810 1,927,487 -27,271 0.01% 1,560,624
2017-03-02 2017-02-28 0.827 1,954,758 +30,828 0.01% 1,615,677
2017-03-01 2017-02-27 0.810 1,923,930 -73,512 0.01% 1,557,744
2017-02-28 2017-02-24 0.810 1,997,442 +68,769 0.01% 1,617,264
2017-02-27 2017-02-23 0.810 1,928,673 +73,512 0.01% 1,561,584
2017-02-24 2017-02-22 0.801 1,855,161 -612,993 0.01% 1,486,417
2017-02-23 2017-02-21 0.810 2,468,154 +156,509 0.02% 1,998,384
2017-02-22 2017-02-20 0.793 2,311,645 +716,146 0.01% 1,832,671
2017-02-21 2017-02-17 0.759 1,595,499 +72,326 0.01% 1,211,085
2017-02-20 2017-02-16 0.776 1,523,173 -479,012 0.01% 1,181,878
2017-02-17 2017-02-15 0.793 2,002,185 +129,239 0.01% 1,587,331
2017-02-16 2017-02-14 0.810 1,872,946 -10,671 0.01% 1,516,464
2017-02-15 2017-02-13 0.835 1,883,617 +26,084 0.01% 1,572,763
2017-02-14 2017-02-10 0.827 1,857,533 -100,782 0.01% 1,535,317
2017-02-13 2017-02-09 0.818 1,958,315 -104,339 0.01% 1,602,101
2017-02-10 2017-02-08 0.818 2,062,654 -20,156 0.01% 1,687,461
2017-02-09 2017-02-07 0.801 2,082,810 -138,724 0.01% 1,668,817
2017-02-08 2017-02-06 0.776 2,221,534 +49,798 0.01% 1,723,758
2017-02-07 2017-02-03 0.784 2,171,736 +257,291 0.01% 1,703,435
2017-02-06 2017-02-02 0.784 1,914,445 +291,675 0.01% 1,501,625
2017-02-03 2017-02-01 0.759 1,622,770 +257,291 0.01% 1,231,785
2017-02-02 2017-01-27 0.717 1,365,479 +29,642 0.01% 978,903
2017-02-01 2017-01-25 0.708 1,335,837 -5,928 0.01% 946,386
2017-01-26 2017-01-24 0.725 1,341,765 -113,825 0.01% 973,219
2017-01-25 2017-01-23 0.692 1,455,590 +47,427 0.01% 1,006,673
2017-01-24 2017-01-20 0.692 1,408,163 +11,857 0.01% 973,873
2017-01-23 2017-01-19 0.692 1,396,306 -100,782 0.01% 965,673
2017-01-20 2017-01-18 0.683 1,497,088 +5,928 0.01% 1,022,746
2017-01-19 2017-01-17 0.700 1,491,160 -119,753 0.01% 1,043,849
2017-01-18 2017-01-16 0.692 1,610,913 -111,453 0.01% 1,114,093
2017-01-17 2017-01-13 0.675 1,722,366 -29,642 0.01% 1,162,120
2017-01-16 2017-01-12 0.666 1,752,008 -18,971 0.01% 1,167,344
2017-01-13 2017-01-11 0.683 1,770,979 -10,671 0.01% 1,209,857
2017-01-12 2017-01-10 0.683 1,781,650 -104,339 0.01% 1,217,147
2017-01-11 2017-01-09 0.658 1,885,989 +75,883 0.01% 1,240,707
2017-01-10 2017-01-06 0.700 1,810,106 +341,474 0.01% 1,267,120
2017-01-09 2017-01-05 0.700 1,468,632 +355,701 0.01% 1,028,079
2017-01-06 2017-01-04 0.700 1,112,931 -20,156 0.01% 779,080
2017-01-05 2017-01-03 0.708 1,133,087 +113,824 0.01% 802,746
2017-01-04 2016-12-30 0.658 1,019,263 -167,179 0.01% 670,527
2017-01-03 2016-12-29 0.624 1,186,442 +2,371 0.01% 740,481
2016-12-30 2016-12-28 0.616 1,184,071 -147,023 0.01% 729,014
2016-12-28 2016-12-22 0.582 1,331,094 +11,856 0.01% 774,628
2016-12-23 2016-12-21 0.607 1,319,238 -9,485 0.01% 801,108
2016-12-22 2016-12-20 0.607 1,328,723 +100,782 0.01% 806,868
2016-12-21 2016-12-19 0.616 1,227,941 +14,228 0.01% 756,025
2016-12-20 2016-12-16 0.616 1,213,713 +59,284 0.01% 747,265
2016-12-19 2016-12-15 0.633 1,154,429 -23,714 0.01% 730,237
2016-12-16 2016-12-14 0.633 1,178,143 -158,880 0.01% 745,238
2016-12-15 2016-12-13 0.641 1,337,023 +21,342 0.01% 857,014
2016-12-14 2016-12-12 0.641 1,315,681 -94,853 0.01% 843,334
2016-12-13 2016-12-09 0.599 1,410,534 -177,851 0.01% 844,651
2016-12-12 2016-12-08 0.607 1,588,385 +276,261 0.01% 964,548
2016-12-09 2016-12-07 0.624 1,312,124 +347,402 0.01% 818,921
2016-12-08 2016-12-06 0.641 964,722 +50,984 0.01% 618,374
2016-12-07 2016-12-05 0.633 913,738 -37,941 0.01% 577,988
2016-12-06 2016-12-02 0.649 951,679 +117,381 0.01% 618,040
2016-12-05 2016-12-01 0.624 834,298 +142,281 0.01% 520,701
2016-12-01 2016-11-29 0.506 692,017 -143,467 0.00% 350,190
2016-11-30 2016-11-28 0.506 835,484 +336,731 0.01% 422,790
2016-11-29 2016-11-25 0.590 498,753 +11,857 0.00% 294,455
2016-11-28 2016-11-24 0.599 486,896 -3,557 0.00% 291,561
2016-11-21 2016-11-17 0.641 490,453 +11,857 0.00% 314,374
2016-11-16 2016-11-14 0.649 478,596 +47,426 0.00% 310,810
2016-11-14 2016-11-10 0.658 431,170 -138,723 0.00% 283,647
2016-11-11 2016-11-09 0.633 569,893 -62,841 0.00% 360,487
2016-11-10 2016-11-08 0.649 632,734 +74,698 0.00% 410,911
2016-11-09 2016-11-07 0.649 558,036 +35,570 0.00% 362,400
2016-11-08 2016-11-04 0.675 522,466 +29,642 0.00% 352,520
2016-11-07 2016-11-03 0.818 492,824 -62,841 0.00% 403,180
2016-11-04 2016-11-02 0.767 555,665 -21,342 0.00% 426,471
2016-11-03 2016-11-01 0.801 577,007 +3,557 0.00% 462,317
2016-11-02 2016-10-31 0.793 573,450 +29,642 0.00% 454,631
2016-11-01 2016-10-28 0.843 543,808 +106,710 0.00% 458,650
2016-10-28 2016-10-26 0.776 437,098 -14,228 0.00% 339,158
2016-10-27 2016-10-25 0.793 451,326 -23,713 0.00% 357,811
2016-10-26 2016-10-24 0.810 475,039 -75,883 0.00% 384,624
2016-10-25 2016-10-20 0.692 550,922 +69,954 0.00% 381,013
2016-10-24 2016-10-19 0.683 480,968 -126,867 0.00% 328,577
2016-10-19 2016-10-17 0.590 607,835 -29,641 0.00% 358,855
2016-10-18 2016-10-14 0.599 637,476 -21,343 0.00% 381,731
2016-10-14 2016-10-12 0.624 658,819 +94,854 0.00% 411,181
2016-10-13 2016-10-11 0.666 563,965 -18,971 0.00% 375,764
2016-10-12 2016-10-07 0.649 582,936 +85,369 0.00% 378,571
2016-10-11 2016-10-06 0.666 497,567 +26,085 0.00% 331,523
2016-10-07 2016-10-05 0.624 471,482 +20,156 0.00% 294,261
2016-10-06 2016-10-04 0.616 451,326 +11,857 0.00% 277,875
2016-10-05 2016-10-03 0.633 439,469 +8,299 0.00% 277,987
2016-10-04 2016-09-30 0.641 431,170 +5,929 0.00% 276,374
2016-10-03 2016-09-29 0.616 425,241 -53,355 0.00% 261,814
2016-09-30 2016-09-28 0.498 478,596 +16,599 0.00% 238,153
2016-09-29 2016-09-27 0.498 461,997 -37,941 0.00% 229,894
2016-09-28 2016-09-26 0.506 499,938 +67,583 0.00% 252,990
2016-09-27 2016-09-23 0.531 432,355 +17,785 0.00% 229,729
2016-09-26 2016-09-22 0.557 414,570 -91,297 0.00% 230,769
2016-09-22 2016-09-20 0.430 505,867 -41,498 0.00% 217,592
2016-09-21 2016-09-19 0.405 547,365 +88,925 0.00% 221,592
2016-09-20 2016-09-15 0.401 458,440 -35,570 0.00% 184,045
2016-09-19 2016-09-14 0.408 494,010 -23,714 0.00% 201,659
2016-09-13 2016-09-09 0.400 517,724 +54,541 0.00% 206,972
2016-09-09 2016-09-07 0.405 463,183 -54,541 0.00% 187,512
2016-09-08 2016-09-06 0.400 517,724 -1,185 0.00% 206,972
2016-09-07 2016-09-05 0.403 518,909 -152,952 0.00% 209,197
2016-09-06 2016-09-02 0.405 671,861 -2,371 0.00% 271,992
2016-09-05 2016-09-01 0.430 674,232 +91,296 0.00% 290,011
2016-09-02 2016-08-31 0.447 582,936 -33,198 0.00% 260,575
2016-09-01 2016-08-30 0.371 616,134 +474,268 0.00% 228,646
2016-08-31 2016-08-29 0.412 141,866 +2,372 0.00% 58,389
2016-08-30 2016-08-26 0.439 139,494 +65,212 0.00% 61,178
2016-08-29 2016-08-25 0.351 74,282 -20,157 0.00% 26,062
2016-08-26 2016-08-24 0.351 94,439 +1,186 0.00% 33,134
2016-08-24 2016-08-22 0.358 93,253 -1,186 0.00% 33,348
2016-08-23 2016-08-19 0.354 94,439 +59,284 0.00% 33,453
2016-08-19 2016-08-17 0.353 35,155 +10,671 0.00% 12,394
2016-08-15 2016-08-11 0.381 24,484 -59,284 0.00% 9,334
2016-08-12 2016-08-10 0.388 83,768 +60,470 0.00% 32,499
2016-08-09 2016-08-05 0.420 23,298 -16,600 0.00% 9,786
2016-08-08 2016-08-04 0.422 39,898 -169,551 0.00% 16,825
2016-08-05 2016-08-03 0.422 209,449 +164,808 0.00% 88,325
2016-08-03 2016-07-29 0.506 44,641 -15,413 0.00% 22,590
2016-07-29 2016-07-27 0.523 60,054 +15,413 0.00% 31,403
2016-07-28 2016-07-26 0.506 44,641 -13,042 0.00% 22,590
2016-07-27 2016-07-25 0.795 57,683 -28,456 0.00% 45,886
2016-07-26 2016-07-22 0.763 86,139 +20,387 0.00% 65,706
2016-07-25 2016-07-21 0.763 65,752 -917 0.00% 50,155
2016-07-22 2016-07-20 0.763 66,669 +917 0.00% 50,855
2016-07-21 2016-07-19 0.763 65,752 -17,435 0.00% 50,155
2016-07-20 2016-07-18 0.741 83,187 +44,048 0.00% 61,642
2016-07-18 2016-07-14 0.763 39,139 -18,353 0.00% 29,855
2016-07-08 2016-07-06 0.785 57,492 -18,354 0.00% 45,108
2016-07-07 2016-07-05 0.741 75,846 -13,765 0.00% 56,202
2016-07-04 2016-06-29 0.676 89,611 -13,765 0.00% 60,543
2016-06-20 2016-06-16 0.741 103,376 -8,259 0.00% 76,602
2016-06-14 2016-06-10 0.763 111,635 +6,423 0.00% 85,155
2016-06-10 2016-06-07 0.752 105,212 -11,012 0.00% 79,109
2016-06-08 2016-06-06 0.763 116,224 +918 0.00% 88,655
2016-06-07 2016-06-03 0.785 115,306 +77,085 0.00% 90,468
2016-05-11 2016-05-09 0.839 38,221 -276 0.00% 32,070
2016-04-18 2016-04-14 0.795 38,497 -112,874 0.00% 30,624
2016-04-15 2016-04-13 0.752 151,371 +61,484 0.00% 113,816
2016-04-14 2016-04-12 0.741 89,887 -14,682 0.00% 66,606
2016-04-13 2016-04-11 0.741 104,569 -70,662 0.00% 77,486
2016-04-12 2016-04-08 0.741 175,231 -15,600 0.00% 129,846
2016-04-11 2016-04-07 0.752 190,831 +107,368 0.00% 143,485
2016-04-08 2016-04-06 0.741 83,463 +32,119 0.00% 61,846
2016-04-07 2016-04-05 0.741 51,344 +13,765 0.00% 38,046
2016-04-06 2016-04-01 0.741 37,579 -15,600 0.00% 27,846
2016-04-05 2016-03-31 0.741 53,179 -2,753 0.00% 39,406
2016-03-31 2016-03-29 0.741 55,932 +9,176 0.00% 41,446
2016-03-30 2016-03-24 0.741 46,756 -18,353 0.00% 34,646
2016-03-29 2016-03-23 0.741 65,109 +22,942 0.00% 48,246
2016-03-24 2016-03-22 0.741 42,167 -28,448 0.00% 31,246
2016-03-23 2016-03-21 0.741 70,615 -36,707 0.00% 52,326
2016-03-22 2016-03-18 0.752 107,322 +67,908 0.00% 80,695
2016-03-09 2016-03-07 1.013 39,414 +1,835 0.00% 39,943
2016-03-01 2016-02-26 0.806 37,579 -22,942 0.00% 30,303
2016-02-26 2016-02-24 0.926 60,521 -46 0.00% 56,058
2016-02-04 2016-02-02 0.894 60,567 -11,012 0.00% 54,120
2016-02-03 2016-02-01 0.828 71,579 +4,589 0.00% 59,280
2016-02-01 2016-01-28 0.872 66,990 +917 0.00% 58,400
2016-01-25 2016-01-21 0.872 66,073 -4,588 0.00% 57,600
2016-01-13 2016-01-11 1.242 70,661 -13,765 0.00% 87,780
2016-01-12 2016-01-08 1.264 84,426 -7,342 0.00% 106,720
2016-01-11 2016-01-07 1.242 91,768 +5,506 0.00% 114,000
2016-01-08 2016-01-06 1.351 86,262 -8,259 0.00% 116,560
2016-01-07 2016-01-05 1.329 94,521 +11,930 0.00% 125,660
2016-01-05 2015-12-31 1.482 82,591 -11,012 0.00% 122,400
2015-12-28 2015-12-22 1.547 93,603 +2,753 0.00% 144,840
2015-12-23 2015-12-21 1.678 90,850 +918 0.00% 152,460
2015-12-14 2015-12-10 1.918 89,932 -918 0.00% 172,479
2015-12-11 2015-12-09 1.874 90,850 +918 0.00% 170,280
2015-12-04 2015-12-02 2.005 89,932 +917 0.00% 180,319
2015-11-04 2015-11-02 2.201 89,015 +9,177 0.00% 195,941
2015-11-03 2015-10-30 2.288 79,838 +10,095 0.00% 182,700
2015-11-02 2015-10-29 2.201 69,743 -18,354 0.00% 153,519
2015-10-29 2015-10-27 2.158 88,097 +1,835 0.00% 190,080
2015-10-28 2015-10-26 1.918 86,262 +8,259 0.00% 165,441
2015-10-26 2015-10-22 1.896 78,003 +36,708 0.00% 147,901
2015-10-23 2015-10-20 1.918 41,295 +3,670 0.00% 79,199
2015-10-22 2015-10-19 1.896 37,625 +4,589 0.00% 71,340
2015-10-20 2015-10-16 1.940 33,036 -11,930 0.00% 64,079
2015-10-19 2015-10-15 1.918 44,966 +4,588 0.00% 86,240
2015-10-16 2015-10-14 1.918 40,378 +7,342 0.00% 77,440
2015-10-09 2015-10-07 1.896 33,036 +917 0.00% 62,639
2015-10-02 2015-09-29 1.874 32,119 -3,670 0.00% 60,201
2015-09-30 2015-09-25 1.853 35,789 +3,670 0.00% 66,299
2015-09-29 2015-09-24 1.853 32,119 -13,765 0.00% 59,501
2015-09-25 2015-09-23 1.853 45,884 +13,765 0.00% 85,000
2015-09-24 2015-09-22 1.918 32,119 -3,670 0.00% 61,601
2015-09-21 2015-09-17 1.918 35,789 +3,670 0.00% 68,639
2015-08-11 2015-08-07 2.332 32,119 -16,518 0.00% 74,901
2015-08-10 2015-08-06 2.027 48,637 +11,012 0.00% 98,580
2015-08-07 2015-08-05 2.070 37,625 -18,353 0.00% 77,900
2015-08-03 2015-07-30 2.070 55,978 -9,177 0.00% 115,899
2015-07-30 2015-07-28 2.114 65,155 +9,177 0.00% 137,740
2015-07-29 2015-07-27 2.092 55,978 -9,177 0.00% 117,119
2015-07-28 2015-07-24 2.201 65,155 +22,942 0.00% 143,420
2015-07-27 2015-07-23 2.223 42,213 -7,342 0.00% 93,840
2015-07-21 2015-07-17 2.267 49,555 -1,835 0.00% 112,321
2015-07-15 2015-07-13 2.419 51,390 +1,835 0.00% 124,320
2015-07-13 2015-07-09 2.136 49,555 -2,753 0.00% 105,841
2015-07-10 2015-07-08 1.918 52,308 +7,342 0.00% 100,321
2015-07-08 2015-07-06 2.267 44,966 +10,094 0.00% 101,920
2015-07-07 2015-07-03 2.572 34,872 +2,753 0.00% 89,681
2015-07-06 2015-07-02 2.790 32,119 +2,753 0.00% 89,601
2015-07-02 2015-06-29 3.117 29,366 -6,423 0.00% 91,521
2015-06-30 2015-06-26 3.204 35,789 +1,835 0.00% 114,659
2015-06-29 2015-06-25 3.269 33,954 -16,518 0.00% 111,000
2015-06-26 2015-06-24 3.443 50,472 +36,707 0.00% 173,799
2015-06-25 2015-06-23 3.029 13,765 +918 0.00% 41,700
2015-06-24 2015-06-22 2.964 12,847 +917 0.00% 38,079
2015-06-22 2015-06-18 3.095 11,930 -27,530 0.00% 36,921
2015-06-19 2015-06-17 3.029 39,460 -4,589 0.00% 119,540
2015-06-17 2015-06-15 2.899 44,049 -2,753 0.00% 127,681
2015-06-12 2015-06-10 2.833 46,802 -917 0.00% 132,601
2015-06-11 2015-06-09 2.746 47,719 -28,448 0.00% 131,039
2015-06-10 2015-06-08 2.986 76,167 -1,836 0.00% 227,419
2015-06-09 2015-06-05 3.051 78,003 +7,342 0.00% 238,001
2015-06-08 2015-06-04 3.160 70,661 -7,342 0.00% 223,299
2015-06-04 2015-06-02 2.702 78,003 -26,612 0.00% 210,801
2015-06-03 2015-06-01 2.485 104,615 -33,037 0.00% 259,919
2015-06-02 2015-05-29 2.419 137,652 -23,859 0.00% 333,001
2015-06-01 2015-05-28 2.397 161,511 +9,177 0.00% 387,199
2015-05-29 2015-05-27 2.419 152,334 +33,036 0.00% 368,519
2015-05-28 2015-05-26 2.397 119,298 +23,860 0.00% 286,000
2015-05-27 2015-05-22 2.441 95,438 +17,435 0.00% 232,959
2015-05-26 2015-05-21 2.419 78,003 -1,835 0.00% 188,701
2015-05-22 2015-05-20 2.419 79,838 +29,366 0.00% 193,140
2015-05-19 2015-05-15 2.506 50,472 +14,683 0.00% 126,499
2015-05-18 2015-05-14 2.572 35,789 +4,588 0.00% 92,039
2015-05-15 2015-05-13 2.572 31,201 -5,506 0.00% 80,240
2015-05-13 2015-05-11 2.463 36,707 +9,177 0.00% 90,400
2015-05-12 2015-05-08 2.463 27,530 -16,519 0.00% 67,799
2015-05-11 2015-05-07 2.419 44,049 -11,012 0.00% 106,561
2015-05-08 2015-05-06 2.506 55,061 +36,707 0.00% 138,001
2015-05-06 2015-05-04 2.659 18,354 -4,588 0.00% 48,801
2015-05-05 2015-04-30 2.615 22,942 +2,753 0.00% 60,000
2015-05-04 2015-04-29 2.659 20,189 +4,588 0.00% 53,680
2015-04-28 2015-04-24 2.572 15,601 +3,671 0.00% 40,121
2015-04-23 2015-04-21 2.790 11,930 +11,930 0.00% 33,281
2015-04-22 2015-04-20 2.528 0 -2,753
2015-04-20 2015-04-16 2.397 2,753 -11,012 0.00% 6,600
2015-04-17 2015-04-15 2.354 13,765 -143,158 0.00% 32,400
2015-04-16 2015-04-14 2.354 156,923 +30,284 0.00% 369,360
2015-04-15 2015-04-13 2.354 126,639 +112,874 0.00% 298,079
2015-04-13 2015-04-09 2.332 13,765 -7,342 0.00% 32,100
2015-04-10 2015-04-08 2.332 21,107 +7,342 0.00% 49,221
2015-04-08 2015-04-01 2.376 13,765 -65,155 0.00% 32,700
2015-04-02 2015-03-31 2.354 78,920 +76,167 0.00% 185,759
2015-03-30 2015-03-26 2.397 2,753 -14,683 0.00% 6,600
2015-03-27 2015-03-25 2.397 17,436 +9,177 0.00% 41,800
2015-03-26 2015-03-24 2.419 8,259 +5,506 0.00% 19,980
2015-03-17 2015-03-13 2.397 2,753 -3,671 0.00% 6,600
2015-03-10 2015-03-06 2.397 6,424 +3,671 0.00% 15,401
2015-03-06 2015-03-04 2.419 2,753 -1,835 0.00% 6,660
2015-03-04 2015-03-02 2.419 4,588 +917 0.00% 11,099
2015-03-03 2015-02-27 2.419 3,671 -917 0.00% 8,881
2015-03-02 2015-02-26 2.419 4,588 -4,589 0.00% 11,099
2015-02-27 2015-02-25 2.419 9,177 +6,424 0.00% 22,201
2015-02-16 2015-02-12 2.397 2,753 -8,259 0.00% 6,600
2015-02-13 2015-02-11 2.354 11,012 -4,589 0.00% 25,920
2015-02-11 2015-02-09 2.376 15,601 +12,848 0.00% 37,061
2015-02-09 2015-02-05 2.397 2,753 -2,753 0.00% 6,600
2015-02-04 2015-02-02 2.397 5,506 -918 0.00% 13,200
2015-01-28 2015-01-26 2.419 6,424 -5,506 0.00% 15,541
2015-01-27 2015-01-23 2.419 11,930 +3,671 0.00% 28,860
2015-01-23 2015-01-21 2.441 8,259 +5,506 0.00% 20,160
2015-01-15 2015-01-13 2.441 2,753 -918 0.00% 6,720
2015-01-14 2015-01-12 2.441 3,671 +918 0.00% 8,961
2015-01-13 2015-01-09 2.441 2,753 -5,506 0.00% 6,720
2015-01-12 2015-01-08 2.441 8,259 +5,506 0.00% 20,160
2014-12-30 2014-12-24 2.441 2,753 -11,012 0.00% 6,720
2014-12-29 2014-12-22 2.397 13,765 +3,671 0.00% 33,000
2014-12-22 2014-12-18 2.441 10,094 -8,260 0.00% 24,639
2014-12-19 2014-12-17 2.441 18,354 -917 0.00% 44,801
2014-12-12 2014-12-10 2.419 19,271 +12,847 0.00% 46,619
2014-12-10 2014-12-08 2.485 6,424 +3,671 0.00% 15,961
2014-12-09 2014-12-05 2.485 2,753 -3,671 0.00% 6,840
2014-12-08 2014-12-04 2.506 6,424 +918 0.00% 16,101
2014-12-05 2014-12-03 2.506 5,506 +2,753 0.00% 13,800
2014-12-04 2014-12-02 2.506 2,753 -2,753 0.00% 6,900
2014-12-03 2014-12-01 2.485 5,506 -10,095 0.00% 13,680
2014-12-02 2014-11-28 2.463 15,601 +3,671 0.00% 38,421
2014-11-28 2014-11-26 2.506 11,930 +5,506 0.00% 29,900
2014-11-26 2014-11-24 2.506 6,424 +3,671 0.00% 16,101
2014-11-12 2014-11-10 2.506 2,753 -918 0.00% 6,900
2014-11-11 2014-11-07 2.506 3,671 +918 0.00% 9,201
2014-11-05 2014-11-03 2.528 2,753 -918 0.00% 6,960
2014-10-27 2014-10-23 2.376 3,671 -9,176 0.00% 8,721
2014-10-23 2014-10-21 2.376 12,847 -918 0.00% 30,519
2014-10-20 2014-10-16 2.288 13,765 -918 0.00% 31,500
2014-10-15 2014-10-13 2.376 14,683 +11,930 0.00% 34,880
2014-10-14 2014-10-10 2.441 2,753 -3,671 0.00% 6,720
2014-10-13 2014-10-09 2.441 6,424 +3,671 0.00% 15,681
2014-10-06 2014-09-30 2.441 2,753 -8,259 0.00% 6,720
2014-10-03 2014-09-29 2.441 11,012 -4,589 0.00% 26,880
2014-09-30 2014-09-26 2.397 15,601 +4,589 0.00% 37,401
2014-09-25 2014-09-23 2.441 11,012 +5,506 0.00% 26,880
2014-09-05 2014-09-03 2.441 5,506 +2,753 0.00% 13,440
2014-08-11 2014-08-07 2.506 2,753 -11,012 0.00% 6,900
2014-08-08 2014-08-06 2.397 13,765 +7,341 0.00% 33,000
2014-08-05 2014-08-01 2.485 6,424 -3,670 0.00% 15,961
2014-08-01 2014-07-30 2.506 10,094 -2,753 0.00% 25,299
2014-07-31 2014-07-29 2.506 12,847 -4,589 0.00% 32,199
2014-07-29 2014-07-25 2.485 17,436 +1,835 0.00% 43,320
2014-07-28 2014-07-24 2.528 15,601 +3,671 0.00% 39,441
2014-07-21 2014-07-17 2.528 11,930 -7,341 0.00% 30,160
2014-07-11 2014-07-09 2.506 19,271 +8,259 0.00% 48,299
2014-07-04 2014-07-02 2.528 11,012 -2,753 0.00% 27,840
2014-07-03 2014-06-30 2.506 13,765 +2,753 0.00% 34,500
2014-07-02 2014-06-27 2.506 11,012 -9,177 0.00% 27,600
2014-06-30 2014-06-26 2.506 20,189 +9,177 0.00% 50,600
2014-06-25 2014-06-23 2.506 11,012 +8,259 0.00% 27,600
2014-06-12 2014-06-10 2.528 2,753 -5,506 0.00% 6,960
2014-06-11 2014-06-09 2.572 8,259 -918 0.00% 21,240
2014-06-09 2014-06-05 2.572 9,177 +6,424 0.00% 23,601
2014-06-06 2014-06-04 2.550 2,753 -4,588 0.00% 7,020
2014-06-05 2014-06-03 2.528 7,341 +4,588 0.00% 18,559
2014-05-27 2014-05-23 2.550 2,753 -9,177 0.00% 7,020
2014-05-20 2014-05-16 2.550 11,930 +7,342 0.00% 30,420
2014-05-19 2014-05-15 2.594 4,588 -7,342 0.00% 11,899
2014-05-13 2014-05-09 2.528 11,930 +1,836 0.00% 30,160
2014-05-12 2014-05-08 2.615 10,094 +7,341 0.00% 26,399
2014-04-23 2014-04-17 2.615 2,753 -3,671 0.00% 7,200
2014-04-15 2014-04-11 2.746 6,424 +3,671 0.00% 17,641
2014-04-07 2014-04-03 2.637 2,753 +2,753 0.00% 7,260
2014-04-04 2014-04-02 2.615 0 -5,506
2014-04-03 2014-04-01 2.594 5,506 +5,506 0.00% 14,280
2014-03-24 2014-03-20 2.615 0 -4,588
2014-03-21 2014-03-19 2.594 4,588 +4,588 0.00% 11,899
2014-02-28 2014-02-26 2.768 0 -2,753
2014-02-26 2014-02-24 2.811 2,753 -6,424 0.00% 7,740
2014-02-21 2014-02-19 2.877 9,177 +9,177 0.00% 26,401
2014-02-17 2014-02-13 2.768 0 -918
2014-02-11 2014-02-07 2.615 918 -13,765 0.00% 2,401
2014-02-07 2014-02-05 2.463 14,683 -3,671 0.00% 36,160
2014-02-06 2014-02-04 2.397 18,354 +3,671 0.00% 44,001
2014-01-16 2014-01-14 2.463 14,683 -23,859 0.00% 36,160
2014-01-10 2014-01-08 2.485 38,542 +23,859 0.00% 95,759
2013-12-11 2013-12-09 2.463 14,683 +918 0.00% 36,160
2013-12-02 2013-11-28 2.397 13,765 +4,588 0.00% 33,000
2013-11-18 2013-11-14 2.615 9,177 +9,177 0.00% 24,001
2013-10-24 2013-10-22 2.724 0 -9,177
2013-10-11 2013-10-09 2.790 9,177 +9,177 0.00% 25,601
2013-09-11 2013-09-09 2.659 0 -10,094
2013-09-09 2013-09-05 2.572 10,094 +9,176 0.00% 25,959
2013-08-27 2013-08-23 2.528 918 -917 0.00% 2,321
2013-08-26 2013-08-22 2.506 1,835 -2,753 0.00% 4,599
2013-08-23 2013-08-21 2.441 4,588 +2,753 0.00% 11,199
2013-08-22 2013-08-20 2.419 1,835 +917 0.00% 4,439
2013-08-09 2013-08-07 2.419 918 -917 0.00% 2,221
2013-08-06 2013-08-02 2.485 1,835 +917 0.00% 4,559
2013-08-05 2013-08-01 2.550 918 +918 0.00% 2,341
2013-07-23 2013-07-19 2.485 0 -2,753
2013-07-22 2013-07-18 2.376 2,753 -1,835 0.00% 6,540
2013-07-19 2013-07-17 2.310 4,588 -10,095 0.00% 10,599
2013-07-16 2013-07-12 2.245 14,683 +2,753 0.00% 32,960
2013-06-24 2013-06-20 2.354 11,930 -13,765 0.00% 28,080
2013-06-21 2013-06-19 2.245 25,695 +4,588 0.00% 57,680
2013-06-20 2013-06-18 2.376 21,107 -18,353 0.00% 50,141
2013-06-19 2013-06-17 2.463 39,460 +38,542 0.00% 97,180
2013-06-13 2013-06-10 2.550 918 -12,847 0.00% 2,341
2013-06-11 2013-06-07 2.572 13,765 +11,930 0.00% 35,400
2013-06-05 2013-06-03 2.615 1,835 -11,012 0.00% 4,799
2013-05-28 2013-05-24 2.637 12,847 +11,012 0.00% 33,879
2013-05-20 2013-05-15 2.724 1,835 +917 0.00% 4,999
2013-05-13 2013-05-09 2.594 918 -10,094 0.00% 2,381
2013-05-09 2013-05-07 2.528 11,012 -13,765 0.00% 27,840
2013-05-08 2013-05-06 2.528 24,777 +23,859 0.00% 62,639
2013-05-07 2013-05-03 2.615 918 +918 0.00% 2,401
2013-04-11 2013-04-09 2.681 0 -9,177
2013-04-10 2013-04-08 2.572 9,177 +9,177 0.00% 23,601
2013-03-27 2013-03-25 2.942 0 -11,930
2013-03-20 2013-03-18 2.506 11,930 +9,177 0.00% 29,900
2013-03-19 2013-03-15 2.615 2,753 -4,588 0.00% 7,200
2013-03-18 2013-03-14 2.615 7,341 +4,588 0.00% 19,199
2013-03-14 2013-03-12 2.681 2,753 -2,753 0.00% 7,380
2013-01-24 2013-01-22 3.073 5,506 +2,753 0.00% 16,920
2013-01-21 2013-01-17 3.051 2,753 -6,424 0.00% 8,400
2013-01-15 2013-01-11 3.095 9,177 -917 0.00% 28,401
2013-01-11 2013-01-09 3.095 10,094 -3,671 0.00% 31,239
2013-01-04 2013-01-02 3.073 13,765 +4,588 0.00% 42,300
2013-01-02 2012-12-27 3.095 9,177 +6,424 0.00% 28,401
2012-12-10 2012-12-06 3.117 2,753 +2,753 0.00% 8,580
2012-11-14 2012-11-12 2.790 0 -1,835
2012-10-22 2012-10-18 2.637 1,835 +1,835 0.00% 4,839
2012-07-30 2012-07-26 2.550 0 -5,506
2012-07-27 2012-07-25 2.572 5,506 -918 0.00% 14,160
2012-07-25 2012-07-23 2.572 6,424 +6,424 0.00% 16,521
2012-04-26 2012-04-24 3.640 0 -918
2012-04-25 2012-04-23 3.683 918 -917 0.00% 3,381
2012-04-24 2012-04-20 3.683 1,835 -1,836 0.00% 6,759
2012-04-20 2012-04-18 3.443 3,671 -2,753 0.00% 12,641
2012-04-18 2012-04-16 3.291 6,424 +2,753 0.00% 21,141
2012-04-16 2012-04-12 3.073 3,671 +3,671 0.00% 11,281
2012-04-10 2012-04-03 2.877 0 -2,753
2012-03-30 2012-03-28 2.920 2,753 +2,753 0.00% 8,040
2012-03-26 2012-03-22 2.942 0 -3,671
2012-03-22 2012-03-20 2.811 3,671 +3,671 0.00% 10,321
2012-03-19 2012-03-15 2.768 0 -1,835
2012-03-07 2012-03-05 2.855 1,835 +1,835 0.00% 5,239
2012-02-20 2012-02-16 3.029 0 -3,671
2012-02-17 2012-02-15 3.051 3,671 +3,671 0.00% 11,201
2012-02-08 2012-02-06 3.073 0 -11,930
2012-02-01 2012-01-30 3.160 11,930 +2,753 0.00% 37,701
2012-01-31 2012-01-27 3.226 9,177 +4,589 0.00% 29,601
2012-01-30 2012-01-26 3.247 4,588 -918 0.00% 14,899
2012-01-26 2012-01-19 3.117 5,506 +4,588 0.00% 17,160
2012-01-19 2012-01-17 3.226 918 -2,753 0.00% 2,961
2012-01-18 2012-01-16 3.051 3,671 +2,753 0.00% 11,201
2012-01-10 2012-01-06 2.877 918 -2,753 0.00% 2,641
2011-12-13 2011-12-09 2.572 3,671 -1,835 0.00% 9,441
2011-12-01 2011-11-29 2.594 5,506 -40,378 0.00% 14,280
2011-11-30 2011-11-28 2.594 45,884 +45,884 0.00% 119,000
2011-11-25 2011-11-23 2.376 0 -1,835
2011-11-24 2011-11-22 2.463 1,835 -3,671 0.00% 4,519
2011-11-22 2011-11-18 2.506 5,506 +1,835 0.00% 13,800
2011-11-18 2011-11-16 2.550 3,671 -22,942 0.00% 9,361
2011-11-17 2011-11-15 2.550 26,613 +24,778 0.00% 67,861
2011-11-14 2011-11-10 2.354 1,835 -22,942 0.00% 4,319
2011-11-10 2011-11-08 2.419 24,777 +22,942 0.00% 59,939
2011-11-01 2011-10-28 2.158 1,835 -46,802 0.00% 3,959
2011-10-31 2011-10-27 2.158 48,637 +48,637 0.00% 104,940
2011-10-04 2011-09-30 2.070 0 -4,588
2011-10-03 2011-09-28 2.223 4,588 +3,670 0.00% 10,199
2011-09-30 2011-09-27 2.201 918 +918 0.00% 2,021
2011-09-28 2011-09-26 2.201 0 -2,753
2011-09-26 2011-09-22 2.158 2,753 +918 0.00% 5,940
2011-09-22 2011-09-20 2.201 1,835 -5,506 0.00% 4,039
2011-09-21 2011-09-19 2.201 7,341 -29,366 0.00% 16,159
2011-09-20 2011-09-16 1.918 36,707 -12,848 0.00% 70,400
2011-09-19 2011-09-15 1.787 49,555 +3,671 0.00% 88,561
2011-09-16 2011-09-14 1.722 45,884 +2,753 0.00% 79,000
2011-09-15 2011-09-12 1.635 43,131 -6,424 0.00% 70,500
2011-09-14 2011-09-09 1.809 49,555 -5,506 0.00% 89,641
2011-09-12 2011-09-08 1.787 55,061 +8,259 0.00% 98,401
2011-09-09 2011-09-07 1.744 46,802 -3,670 0.00% 81,601
2011-09-08 2011-09-06 1.722 50,472 +9,177 0.00% 86,900
2011-09-07 2011-09-05 1.765 41,295 +2,753 0.00% 72,899
2011-09-06 2011-09-02 1.831 38,542 +23,859 0.00% 70,559
2011-09-05 2011-09-01 1.787 14,683 -22,024 0.00% 26,240
2011-09-02 2011-08-31 1.613 36,707 +4,588 0.00% 59,200
2011-09-01 2011-08-30 1.591 32,119 -18,353 0.00% 51,100
2011-08-31 2011-08-29 1.547 50,472 +23,859 0.00% 78,100
2011-08-30 2011-08-26 1.809 26,613 -7,341 0.00% 48,141
2011-08-29 2011-08-25 1.961 33,954 -4,588 0.00% 66,600
2011-08-26 2011-08-24 2.070 38,542 -5,507 0.00% 79,799
2011-08-25 2011-08-23 2.158 44,049 +918 0.00% 95,041
2011-08-24 2011-08-22 2.158 43,131 -33,036 0.00% 93,060
2011-08-23 2011-08-19 2.158 76,167 -22,024 0.00% 164,340
2011-08-22 2011-08-18 2.158 98,191 -2,754 0.00% 211,859
2011-08-19 2011-08-17 2.179 100,945 +918 0.00% 220,001
2011-08-18 2011-08-16 2.201 100,027 -918 0.00% 220,180
2011-08-17 2011-08-15 2.158 100,945 -5,506 0.00% 217,801
2011-08-16 2011-08-12 2.201 106,451 -3,670 0.00% 234,321
2011-08-15 2011-08-11 2.179 110,121 -3,671 0.00% 239,999
2011-08-12 2011-08-10 2.201 113,792 +5,506 0.00% 250,480
2011-08-11 2011-08-09 2.201 108,286 -9,177 0.00% 238,360
2011-08-10 2011-08-08 2.223 117,463 -12,847 0.00% 261,121
2011-08-09 2011-08-05 2.288 130,310 +60,567 0.00% 298,200
2011-08-05 2011-08-03 2.441 69,743 +4,588 0.00% 170,239
2011-08-04 2011-08-02 2.463 65,155 +31,201 0.00% 160,460
2011-08-03 2011-08-01 2.354 33,954 -1,835 0.00% 79,920
2011-08-02 2011-07-29 2.354 35,789 +10,094 0.00% 84,239
2011-08-01 2011-07-28 2.354 25,695 +3,671 0.00% 60,480
2011-07-29 2011-07-27 2.223 22,024 -8,259 0.00% 48,959
2011-07-28 2011-07-26 2.245 30,283 +7,341 0.00% 67,979
2011-07-27 2011-07-25 2.310 22,942 +2,753 0.00% 53,000
2011-07-26 2011-07-22 2.332 20,189 -278,056 0.00% 47,080
2011-07-25 2011-07-21 2.245 298,245 -21,107 0.01% 669,500
2011-07-22 2011-07-20 2.267 319,352 -917 0.01% 723,841
2011-07-20 2011-07-18 2.288 320,269 +45,883 0.01% 732,899
2011-07-19 2011-07-15 2.397 274,386 +11,013 0.00% 657,801
2011-07-14 2011-07-12 2.397 263,373 +36,707 0.00% 631,399
2011-07-11 2011-07-07 2.572 226,666 +55,060 0.00% 582,919
2011-07-08 2011-07-06 2.681 171,606 +4,589 0.00% 460,021
2011-07-06 2011-07-04 2.681 167,017 +156,005 0.00% 447,719
2011-07-05 2011-06-30 2.528 11,012 -243,185 0.00% 27,840
2011-06-29 2011-06-27 2.920 254,197 -39,460 0.00% 742,361
2011-06-28 2011-06-24 2.942 293,657 -30,283 0.01% 864,001
2011-06-14 2011-06-10 2.899 323,940 -1,835 0.01% 938,980
2011-06-13 2011-06-09 2.942 325,775 -22,025 0.01% 958,499
2011-06-08 2011-06-03 3.008 347,800 +98,192 0.01% 1,046,041
2011-06-07 2011-06-02 3.029 249,608 -111,957 0.00% 756,159
2011-06-03 2011-06-01 3.051 361,565 -48,637 0.01% 1,103,200
2011-06-02 2011-05-31 3.008 410,202 -3,671 0.01% 1,233,721
2011-06-01 2011-05-30 2.942 413,873 +9,177 0.01% 1,217,701
2011-05-31 2011-05-27 2.964 404,696 +336,788 0.01% 1,199,521
2011-05-30 2011-05-26 2.942 67,908 -11,012 0.00% 199,800
2011-05-27 2011-05-25 2.964 78,920 -8,259 0.00% 233,919
2011-05-26 2011-05-24 2.942 87,179 +10,094 0.00% 256,499
2011-05-25 2011-05-23 2.790 77,085 +12,848 0.00% 215,040
2011-05-23 2011-05-19 2.594 64,237 +20,188 0.00% 166,599
2011-05-09 2011-05-05 2.376 44,049 +4,589 0.00% 104,641
2011-05-04 2011-04-29 2.572 39,460 -18,354 0.00% 101,480
2011-05-03 2011-04-28 2.550 57,814 +2,753 0.00% 147,421
2011-04-27 2011-04-21 2.681 55,061 -14,682 0.00% 147,601
2011-04-15 2011-04-13 2.702 69,743 -4,589 0.00% 188,479
2011-04-14 2011-04-12 2.790 74,332 +4,589 0.00% 207,360
2011-04-12 2011-04-08 2.768 69,743 +2,753 0.00% 193,039
2011-04-07 2011-04-04 2.811 66,990 -12,848 0.00% 188,339
2011-04-06 2011-04-01 2.594 79,838 -22,942 0.00% 207,060
2011-04-04 2011-03-31 2.615 102,780 -918 0.00% 268,800
2011-03-31 2011-03-29 2.397 103,698 +17,436 0.00% 248,601
2011-03-30 2011-03-28 2.354 86,262 -151,416 0.00% 203,041
2011-03-29 2011-03-25 2.332 237,678 -28,448 0.00% 554,259
2011-03-25 2011-03-23 2.397 266,126 +188,123 0.00% 637,999
2011-03-24 2011-03-22 2.419 78,003 +918 0.00% 188,701
2011-03-23 2011-03-21 2.376 77,085 +34,872 0.00% 183,120
2011-03-22 2011-03-18 2.376 42,213 -26,613 0.00% 100,280
2011-03-21 2011-03-17 2.397 68,826 -917 0.00% 165,000
2011-03-17 2011-03-15 2.397 69,743 +6,423 0.00% 167,199
2011-03-16 2011-03-14 2.506 63,320 -1,835 0.00% 158,701
2011-03-15 2011-03-11 2.463 65,155 -34,872 0.00% 160,460
2011-03-11 2011-03-09 2.528 100,027 +5,506 0.00% 252,880
2011-03-09 2011-03-07 2.594 94,521 -9,177 0.00% 245,141
2011-03-08 2011-03-04 2.615 103,698 -22,941 0.00% 271,201
2011-03-07 2011-03-03 2.506 126,639 +45,883 0.00% 317,399
2011-03-04 2011-03-02 2.485 80,756 -4,588 0.00% 200,641
2011-03-03 2011-03-01 2.506 85,344 -22,942 0.00% 213,900
2011-03-01 2011-02-25 2.506 108,286 +4,588 0.00% 271,400
2011-02-28 2011-02-24 2.397 103,698 +17,436 0.00% 248,601
2011-02-25 2011-02-23 2.485 86,262 +24,778 0.00% 214,321
2011-02-22 2011-02-18 2.877 61,484 +9,176 0.00% 176,879
2011-02-21 2011-02-17 2.964 52,308 +4,589 0.00% 155,041
2011-02-18 2011-02-16 2.964 47,719 -18,354 0.00% 141,439
2011-02-17 2011-02-15 3.029 66,073 +18,354 0.00% 200,161
2011-02-16 2011-02-14 3.029 47,719 +16,518 0.00% 144,559
2011-02-14 2011-02-10 3.138 31,201 +9,177 0.00% 97,920
2011-02-11 2011-02-09 3.247 22,024 -1,836 0.00% 71,519
2011-02-10 2011-02-08 3.247 23,860 -917 0.00% 77,481
2011-02-09 2011-02-07 3.247 24,777 -2,753 0.00% 80,459
2011-02-08 2011-02-02 3.335 27,530 +7,341 0.00% 91,799
2011-01-25 2011-01-21 3.095 20,189 -4,588 0.00% 62,480
2011-01-17 2011-01-13 3.117 24,777 -7,342 0.00% 77,219
2011-01-14 2011-01-12 3.073 32,119 +3,671 0.00% 98,701
2011-01-13 2011-01-11 2.942 28,448 -114,710 0.00% 83,700
2011-01-05 2011-01-03 3.335 143,158 -11,929 0.00% 477,361
2011-01-03 2010-12-29 3.378 155,087 -24,778 0.00% 523,898
2010-12-30 2010-12-28 3.422 179,865 -36,707 0.00% 615,441
2010-12-29 2010-12-24 3.378 216,572 +186,289 0.00% 731,600
2010-12-23 2010-12-21 3.901 30,283 +5,506 0.00% 118,139
2010-12-22 2010-12-20 3.618 24,777 +917 0.00% 89,639
2010-12-21 2010-12-17 3.596 23,860 +17,436 0.00% 85,801
2010-12-15 2010-12-13 3.095 6,424 -1,835 0.00% 19,881
2010-12-14 2010-12-10 3.138 8,259 +918 0.00% 25,920
2010-12-13 2010-12-09 3.269 7,341 +917 0.00% 23,999
2010-12-10 2010-12-08 3.095 6,424 -15,600 0.00% 19,881
2010-12-09 2010-12-07 2.920 22,024 +15,600 0.00% 64,319
2010-12-07 2010-12-03 2.615 6,424 -9,177 0.00% 16,801
2010-12-01 2010-11-29 2.615 15,601 +13,766 0.00% 40,801
2010-11-16 2010-11-12 2.768 1,835 -4,589 0.00% 5,079
2010-11-11 2010-11-09 2.441 6,424 +4,589 0.00% 15,681
2010-11-10 2010-11-08 2.506 1,835 -2,753 0.00% 4,599
2010-11-09 2010-11-05 2.615 4,588 +2,753 0.00% 11,999
2010-11-05 2010-11-03 2.550 1,835 -8,259 0.00% 4,679
2010-11-04 2010-11-02 2.288 10,094 -3,671 0.00% 23,099
2010-11-03 2010-11-01 2.223 13,765 -2,753 0.00% 30,600
2010-11-02 2010-10-29 1.983 16,518 -21,107 0.00% 32,760
2010-11-01 2010-10-28 1.831 37,625 +2,753 0.00% 68,880
2010-10-28 2010-10-26 1.635 34,872 +3,671 0.00% 57,000
2010-10-27 2010-10-25 1.613 31,201 +25,695 0.00% 50,320
2010-10-25 2010-10-21 1.569 5,506 -13,765 0.00% 8,640
2010-10-22 2010-10-20 1.526 19,271 -23,860 0.00% 29,400
2010-10-21 2010-10-19 1.547 43,131 -87,179 0.00% 66,740
2010-10-20 2010-10-18 1.547 130,310 +111,039 0.00% 201,640
2010-10-12 2010-10-08 1.526 19,271 -8,259 0.00% 29,400
2010-10-11 2010-10-07 1.547 27,530 -72,497 0.00% 42,599
2010-10-08 2010-10-06 1.547 100,027 +94,521 0.00% 154,780
2010-09-30 2010-09-28 1.504 5,506 -91,768 0.00% 8,280
2010-09-27 2010-09-22 1.482 97,274 -141,322 0.00% 144,160
2010-09-22 2010-09-20 1.504 238,596 -45,884 0.00% 358,800
2010-09-21 2010-09-17 1.526 284,480 +187,206 0.00% 434,000
2010-09-16 2010-09-14 1.460 97,274 +45,884 0.00% 142,040
2010-09-15 2010-09-13 1.417 51,390 +45,884 0.00% 72,800
2010-09-10 2010-09-08 1.417 5,506 -55,061 0.00% 7,800
2010-09-09 2010-09-07 1.417 60,567 +9,177 0.00% 85,800
2010-09-08 2010-09-06 1.417 51,390 +3,671 0.00% 72,800
2010-09-07 2010-09-03 1.438 47,719 -95,439 0.00% 68,640
2010-09-06 2010-09-02 1.417 143,158 +91,768 0.00% 202,800
2010-09-03 2010-09-01 1.395 51,390 -174,359 0.00% 71,680
2010-09-02 2010-08-31 1.417 225,749 +128,475 0.00% 319,800
2010-09-01 2010-08-30 1.395 97,274 -91,768 0.00% 135,680
2010-08-31 2010-08-27 1.395 189,042 +91,768 0.00% 263,681
2010-08-30 2010-08-26 1.395 97,274 -132,145 0.00% 135,680
2010-08-27 2010-08-25 1.460 229,419 +210,148 0.00% 334,999
2010-08-26 2010-08-24 1.547 19,271 -91,768 0.00% 29,820
2010-08-25 2010-08-23 1.526 111,039 -43,131 0.00% 169,400
2010-08-24 2010-08-20 1.504 154,170 -2,753 0.00% 231,840
2010-08-23 2010-08-19 1.547 156,923 -77,085 0.00% 242,820
2010-08-20 2010-08-18 1.460 234,008 +26,613 0.00% 341,700
2010-08-19 2010-08-17 1.417 207,395 -40,378 0.00% 293,800
2010-08-18 2010-08-16 1.460 247,773 +158,758 0.00% 361,800
2010-08-17 2010-08-13 1.460 89,015 +69,744 0.00% 129,980
2010-08-13 2010-08-11 1.373 19,271 -133,063 0.00% 26,460
2010-08-12 2010-08-10 1.329 152,334 -74,332 0.00% 202,519
2010-08-11 2010-08-09 1.373 226,666 +137,651 0.00% 311,220
2010-08-10 2010-08-06 1.526 89,015 -90,850 0.00% 135,800
2010-08-09 2010-08-05 1.547 179,865 +26,613 0.00% 278,320
2010-08-06 2010-08-04 1.547 153,252 -95,439 0.00% 237,140
2010-08-05 2010-08-03 1.569 248,691 +182,618 0.00% 390,241
2010-08-04 2010-08-02 1.591 66,073 -62,402 0.00% 105,120
2010-08-03 2010-07-30 1.656 128,475 +28,448 0.00% 212,800
2010-08-02 2010-07-29 1.547 100,027 -190,877 0.00% 154,780
2010-07-30 2010-07-28 1.613 290,904 +201,889 0.00% 469,160
2010-07-29 2010-07-27 1.526 89,015 -27,530 0.00% 135,800
2010-07-28 2010-07-26 1.569 116,545 +79,838 0.00% 182,880
2010-07-27 2010-07-23 1.504 36,707 -90,850 0.00% 55,200
2010-07-26 2010-07-22 1.547 127,557 +81,673 0.00% 197,380
2010-07-23 2010-07-21 1.351 45,884 -27,530 0.00% 62,000
2010-07-22 2010-07-20 1.242 73,414 +917 0.00% 91,200
2010-07-20 2010-07-16 1.199 72,497 +31,202 0.00% 86,901
2010-07-15 2010-07-13 1.199 41,295 +13,765 0.00% 49,499
2010-07-06 2010-07-02 1.133 27,530 -6,424 0.00% 31,200
2010-07-02 2010-06-29 1.155 33,954 -9,177 0.00% 39,220
2010-06-22 2010-06-18 1.199 43,131 +9,177 0.00% 51,700
2010-06-18 2010-06-15 1.177 33,954 +6,424 0.00% 39,960
2010-05-28 2010-05-26 1.079 27,530 -6,424 0.00% 29,700
2010-05-18 2010-05-14 1.090 33,954 -6,424 0.00% 37,000
2010-05-07 2010-05-05 1.133 40,378 -13,765 0.00% 45,760
2010-05-06 2010-05-04 1.112 54,143 -18,354 0.00% 60,180
2010-05-05 2010-05-03 1.090 72,497 -45,883 0.00% 79,001
2010-05-04 2010-04-30 1.112 118,380 -38,543 0.00% 131,580
2010-05-03 2010-04-29 1.133 156,923 +45,884 0.00% 177,840
2010-04-30 2010-04-28 1.199 111,039 +38,542 0.00% 133,100
2010-04-23 2010-04-21 1.199 72,497 -3,670 0.00% 86,901
2010-04-22 2010-04-20 1.177 76,167 -14,683 0.00% 89,640
2010-04-20 2010-04-16 1.177 90,850 +27,530 0.00% 106,920
2010-04-19 2010-04-15 1.199 63,320 +35,790 0.00% 75,900
2010-04-16 2010-04-14 1.155 27,530 -9,177 0.00% 31,800
2010-04-12 2010-04-08 1.133 36,707 +9,177 0.00% 41,600
2010-03-23 2010-03-19 1.112 27,530 -18,354 0.00% 30,600
2010-03-22 2010-03-18 1.155 45,884 +18,354 0.00% 53,000
2010-03-12 2010-03-10 1.199 27,530 -27,531 0.00% 33,000
2010-03-11 2010-03-09 1.112 55,061 +27,531 0.00% 61,200
2010-02-17 2010-02-11 1.155 27,530 -7,342 0.00% 31,800
2010-02-12 2010-02-10 1.177 34,872 +7,342 0.00% 41,040
2010-01-28 2010-01-26 1.417 27,530 -18,354 0.00% 39,000
2010-01-22 2010-01-20 1.438 45,884 +9,177 0.00% 66,000
2010-01-08 2010-01-06 1.264 36,707 -918 0.00% 46,400
2010-01-06 2010-01-04 1.133 37,625 +36,707 0.00% 42,640
2010-01-05 2009-12-31 1.155 918 +918 0.00% 1,060
2009-12-29 2009-12-24 1.199 0 -1,835
2009-12-28 2009-12-22 1.112 1,835 +1,835 0.00% 2,040
2009-12-22 2009-12-18 1.177 0 -16,518
2009-12-21 2009-12-17 1.090 16,518 -26,613 0.00% 18,000
2009-12-18 2009-12-16 1.133 43,131 -3,671 0.00% 48,880
2009-12-17 2009-12-15 1.112 46,802 +1,836 0.00% 52,021
2009-12-16 2009-12-14 1.112 44,966 +3,671 0.00% 49,980
2009-12-15 2009-12-11 1.133 41,295 +9,176 0.00% 46,799
2009-12-11 2009-12-09 1.242 32,119 -17,436 0.00% 39,900
2009-12-10 2009-12-08 1.242 49,555 +33,037 0.00% 61,561
2009-12-08 2009-12-04 1.090 16,518 +16,518 0.00% 18,000
2009-11-03 2009-10-30 0.894 0 -3,671
2009-10-22 2009-10-20 0.970 3,671 -7,341 0.00% 3,560
2009-10-15 2009-10-13 0.894 11,012 -31,201 0.00% 9,840
2009-10-09 2009-10-07 0.872 42,213 +31,201 0.00% 36,800
2009-10-05 2009-09-30 0.937 11,012 -4,589 0.00% 10,320
2009-09-18 2009-09-16 0.959 15,601 -9,176 0.00% 14,960
2009-08-31 2009-08-27 0.959 24,777 -2,753 0.00% 23,760
2009-08-21 2009-08-19 1.046 27,530 -3,671 0.00% 28,800
2009-08-20 2009-08-18 1.068 31,201 +5,506 0.00% 33,320
2009-08-19 2009-08-17 1.133 25,695 -1,835 0.00% 29,120
2009-08-18 2009-08-14 1.199 27,530 +1,835 0.00% 33,000
2009-08-11 2009-08-07 1.264 25,695 +19,271 0.00% 32,480
2009-08-10 2009-08-06 1.308 6,424 -1,835 0.00% 8,400
2009-08-07 2009-08-05 1.264 8,259 -2,753 0.00% 10,440
2009-08-06 2009-08-04 1.329 11,012 +1,835 0.00% 14,640
2009-08-05 2009-08-03 1.220 9,177 +9,177 0.00% 11,200
2009-07-03 2009-06-30 1.264 0 -4,588
2009-07-02 2009-06-29 1.395 4,588 +4,588 0.00% 6,399
2009-06-22 2009-06-18 1.286 0 -918
2009-06-17 2009-06-15 1.526 918 +918 0.00% 1,400
2009-06-16 2009-06-12 1.526 0 -1,835
2009-06-10 2009-06-08 1.700 1,835 +1,835 0.00% 3,119
2009-05-22 2009-05-20 1.242 0 -9,177
2009-05-13 2009-05-11 0.883 9,177 +9,177 0.00% 8,100
2009-04-30 2009-04-28 0.752 0 -13,765
2009-04-28 2009-04-24 0.752 13,765 +13,765 0.00% 10,350
2009-04-24 2009-04-22 0.763 0 -918
2009-04-23 2009-04-21 0.785 918 +918 0.00% 720
2009-03-02 2009-02-26 0.621 0 -918
2009-02-19 2009-02-17 0.741 918 +918 0.00% 680
2007-06-26 2007-06-22 6.146 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top