History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 -7,859
2023-11-20 2023-11-16 0.878 7,859 +7,859 0.00% 6,900
2019-04-03 2019-04-01 2.307 0 -13,612
2019-03-15 2019-03-13 2.101 13,612 +13,612 0.00% 28,601
2017-08-03 2017-08-01 0.455 0 -29,642
2017-04-18 2017-04-12 0.523 29,642 -59,283 0.00% 15,500
2017-03-20 2017-03-16 0.666 88,925 +29,641 0.00% 59,250
2017-02-10 2017-02-08 0.818 59,284 -11,856 0.00% 48,500
2017-01-13 2017-01-11 0.683 71,140 +11,856 0.00% 48,600
2016-08-30 2016-08-26 0.439 59,284 +59,284 0.00% 26,000
2016-08-11 2016-08-09 0.380 0 -59,284
2016-07-26 2016-07-22 0.763 59,284 +13,400 0.00% 45,222
2014-07-21 2014-07-17 2.528 45,884 -18,353 0.00% 116,000
2014-04-15 2014-04-11 2.746 64,237 +18,353 0.00% 176,399
2014-02-27 2014-02-25 2.768 45,884 -9,177 0.00% 127,000
2014-02-19 2014-02-17 2.790 55,061 -9,176 0.00% 153,601
2014-01-23 2014-01-21 2.528 64,237 +9,176 0.00% 162,399
2013-08-27 2013-08-23 2.528 55,061 -87,179 0.00% 139,201
2013-07-12 2013-07-10 2.354 142,240 +9,177 0.00% 334,800
2013-07-11 2013-07-09 2.223 133,063 +4,588 0.00% 295,799
2013-06-26 2013-06-24 2.310 128,475 +9,177 0.00% 296,800
2013-06-24 2013-06-20 2.354 119,298 +13,765 0.00% 280,800
2013-06-21 2013-06-19 2.245 105,533 +27,530 0.00% 236,900
2013-06-20 2013-06-18 2.376 78,003 +22,942 0.00% 185,301
2013-05-07 2013-05-03 2.615 55,061 +9,177 0.00% 144,001
2013-04-12 2013-04-10 2.637 45,884 -74,332 0.00% 121,000
2013-03-27 2013-03-25 2.942 120,216 -45,884 0.00% 353,701
2013-03-20 2013-03-18 2.506 166,100 +8,259 0.00% 416,301
2013-03-11 2013-03-07 2.702 157,841 +27,531 0.00% 426,561
2013-03-06 2013-03-04 2.768 130,310 +18,353 0.00% 360,679
2012-12-10 2012-12-06 3.117 111,957 -4,588 0.00% 348,921
2012-11-08 2012-11-06 2.724 116,545 +4,588 0.00% 317,500
2012-11-02 2012-10-31 2.681 111,957 +13,766 0.00% 300,121
2012-11-01 2012-10-30 2.746 98,191 +13,765 0.00% 269,639
2012-10-31 2012-10-29 2.746 84,426 +18,353 0.00% 231,839
2012-10-30 2012-10-26 2.746 66,073 +20,189 0.00% 181,441
2012-10-12 2012-10-10 2.768 45,884 -16,518 0.00% 127,000
2012-10-11 2012-10-09 2.790 62,402 -11,012 0.00% 174,080
2012-09-21 2012-09-19 2.681 73,414 -115,628 0.00% 196,799
2012-09-13 2012-09-11 2.485 189,042 +36,708 0.00% 469,681
2012-09-05 2012-09-03 2.550 152,334 +3,670 0.00% 388,439
2012-09-04 2012-08-31 2.485 148,664 +36,707 0.00% 369,361
2012-08-07 2012-08-03 2.485 111,957 +9,177 0.00% 278,161
2012-07-25 2012-07-23 2.572 102,780 +11,930 0.00% 264,320
2012-07-23 2012-07-19 2.594 90,850 +9,177 0.00% 235,620
2012-07-16 2012-07-12 2.506 81,673 +13,765 0.00% 204,699
2012-07-13 2012-07-11 2.572 67,908 +22,024 0.00% 174,640
2012-04-16 2012-04-12 3.073 45,884 -22,942 0.00% 141,000
2012-04-13 2012-04-11 2.964 68,826 -22,942 0.00% 204,001
2012-04-12 2012-04-10 2.920 91,768 -45,884 0.00% 268,001
2012-04-05 2012-04-02 2.899 137,652 -41,295 0.00% 399,001
2012-03-28 2012-03-26 2.899 178,947 +133,063 0.00% 518,700
2011-12-15 2011-12-13 2.572 45,884 -32,119 0.00% 118,000
2011-12-14 2011-12-12 2.594 78,003 -114,709 0.00% 202,301
2011-12-02 2011-11-30 2.463 192,712 +13,765 0.00% 474,599
2011-11-30 2011-11-28 2.594 178,947 +13,765 0.00% 464,100
2011-11-28 2011-11-24 2.463 165,182 +22,942 0.00% 406,800
2011-11-25 2011-11-23 2.376 142,240 +45,884 0.00% 337,900
2011-11-24 2011-11-22 2.463 96,356 +18,353 0.00% 237,300
2011-11-23 2011-11-21 2.637 78,003 +9,177 0.00% 205,701
2011-11-22 2011-11-18 2.506 68,826 -4,588 0.00% 172,500
2011-11-21 2011-11-17 2.594 73,414 +9,177 0.00% 190,399
2011-11-18 2011-11-16 2.550 64,237 +4,588 0.00% 163,799
2011-11-11 2011-11-09 2.397 59,649 +13,765 0.00% 143,000
2011-09-23 2011-09-21 2.201 45,884 -160,593 0.00% 101,000
2011-09-22 2011-09-20 2.201 206,477 -252,362 0.00% 454,499
2011-09-21 2011-09-19 2.201 458,839 -9,176 0.01% 1,010,001
2011-09-20 2011-09-16 1.918 468,015 +13,765 0.01% 897,599
2011-09-15 2011-09-12 1.635 454,250 +9,176 0.01% 742,499
2011-09-14 2011-09-09 1.809 445,074 +13,766 0.01% 805,101
2011-09-06 2011-09-02 1.831 431,308 +9,176 0.01% 789,599
2011-09-05 2011-09-01 1.787 422,132 +114,710 0.01% 754,401
2011-09-02 2011-08-31 1.613 307,422 +45,884 0.01% 495,800
2011-09-01 2011-08-30 1.591 261,538 +128,475 0.00% 416,100
2011-08-31 2011-08-29 1.547 133,063 -110,122 0.00% 205,900
2011-08-11 2011-08-09 2.201 243,185 +9,177 0.00% 535,301
2011-08-10 2011-08-08 2.223 234,008 +18,354 0.00% 520,201
2011-08-09 2011-08-05 2.288 215,654 +32,119 0.00% 493,500
2011-07-15 2011-07-13 2.397 183,535 +9,176 0.00% 439,999
2011-07-05 2011-06-30 2.528 174,359 -56,896 0.00% 440,801
2011-07-04 2011-06-29 2.594 231,255 -448,744 0.00% 599,761
2011-06-28 2011-06-24 2.942 679,999 -45,884 0.01% 2,000,700
2011-04-06 2011-04-01 2.594 725,883 +36,707 0.01% 1,882,580
2011-03-24 2011-03-22 2.419 689,176 +22,942 0.01% 1,667,221
2011-02-22 2011-02-18 2.877 666,234 +27,531 0.01% 1,916,641
2011-02-16 2011-02-14 3.029 638,703 +133,063 0.01% 1,934,878
2011-01-25 2011-01-21 3.095 505,640 -45,884 0.01% 1,564,839
2011-01-18 2011-01-14 3.051 551,524 -22,942 0.01% 1,682,800
2011-01-11 2011-01-07 3.095 574,466 +13,765 0.01% 1,777,840
2010-12-23 2010-12-21 3.901 560,701 -32,119 0.01% 2,187,380
2010-12-21 2010-12-17 3.596 592,820 +100,945 0.01% 2,131,801
2010-12-13 2010-12-09 3.269 491,875 +4,588 0.01% 1,608,000
2010-12-10 2010-12-08 3.095 487,287 +4,589 0.01% 1,508,041
2010-11-24 2010-11-22 2.506 482,698 -18,354 0.01% 1,209,799
2010-11-22 2010-11-18 2.615 501,052 +4,589 0.01% 1,310,400
2010-11-18 2010-11-16 2.572 496,463 +13,765 0.01% 1,276,759
2010-11-17 2010-11-15 2.572 482,698 +42,213 0.01% 1,241,359
2010-11-15 2010-11-11 2.724 440,485 +41,295 0.01% 1,200,000
2010-11-08 2010-11-04 2.463 399,190 -252,361 0.01% 983,101
2010-11-04 2010-11-02 2.288 651,551 +536,841 0.01% 1,491,000
2010-11-02 2010-10-29 1.983 114,710 -656,139 0.00% 227,501
2010-11-01 2010-10-28 1.831 770,849 -183,536 0.01% 1,411,200
2010-09-30 2010-09-28 1.504 954,385 +91,768 0.02% 1,435,201
2010-09-20 2010-09-16 1.547 862,617 -137,651 0.01% 1,334,800
2010-09-17 2010-09-15 1.526 1,000,268 -178,948 0.02% 1,525,999
2010-08-16 2010-08-12 1.417 1,179,216 +22,942 0.02% 1,670,501
2010-08-12 2010-08-10 1.329 1,156,274 -275,303 0.02% 1,537,201
2010-08-10 2010-08-06 1.526 1,431,577 +137,652 0.02% 2,184,000
2010-08-09 2010-08-05 1.547 1,293,925 +41,295 0.02% 2,002,200
2010-08-02 2010-07-29 1.547 1,252,630 +183,536 0.02% 1,938,300
2010-07-30 2010-07-28 1.613 1,069,094 +137,651 0.02% 1,724,200
2010-07-29 2010-07-27 1.526 931,443 +91,768 0.02% 1,421,001
2010-07-28 2010-07-26 1.569 839,675 +45,884 0.01% 1,317,600
2010-07-27 2010-07-23 1.504 793,791 +344,129 0.01% 1,193,700
2010-07-22 2010-07-20 1.242 449,662 +22,942 0.01% 558,600
2010-07-21 2010-07-19 1.220 426,720 +82,591 0.01% 520,800
2010-07-20 2010-07-16 1.199 344,129 +45,884 0.01% 412,500
2010-06-15 2010-06-11 1.112 298,245 +27,530 0.01% 331,500
2010-06-09 2010-06-07 1.090 270,715 +55,061 0.00% 295,000
2010-06-08 2010-06-04 1.112 215,654 +68,826 0.00% 239,700
2010-06-04 2010-06-02 1.112 146,828 +55,060 0.00% 163,200
2010-06-03 2010-06-01 1.112 91,768 +45,884 0.00% 102,000
2009-12-09 2009-12-07 1.286 45,884 -9,177 0.00% 59,000
2009-12-08 2009-12-04 1.090 55,061 +9,177 0.00% 60,000
2008-11-04 2008-10-31 0.534 45,884 -45,884 0.00% 24,500
2008-10-16 2008-10-14 0.545 91,768 +22,942 0.00% 50,000
2008-07-28 2008-07-24 1.961 68,826 -22,942 0.00% 135,000
2008-07-24 2008-07-22 1.940 91,768 -4,588 0.00% 178,000
2008-07-18 2008-07-16 2.027 96,356 +22,942 0.00% 195,300
2008-07-17 2008-07-15 2.114 73,414 +22,942 0.00% 155,200
2008-07-15 2008-07-11 2.027 50,472 -22,942 0.00% 102,299
2008-07-11 2008-07-09 2.005 73,414 +22,942 0.00% 147,200
2008-07-09 2008-07-07 1.961 50,472 -11,012 0.00% 98,999
2008-07-08 2008-07-04 1.961 61,484 +15,600 0.00% 120,599
2008-06-30 2008-06-26 2.158 45,884 -2,753 0.00% 99,000
2008-06-26 2008-06-24 2.550 48,637 +45,884 0.00% 124,020
2008-06-13 2008-06-11 3.182 2,753 -6,424 0.00% 8,760
2008-06-06 2008-06-04 2.615 9,177 +4,589 0.00% 24,001
2008-06-05 2008-06-03 2.441 4,588 +4,588 0.00% 11,199
2008-06-02 2008-05-29 2.005 0 -24,777
2008-05-15 2008-05-13 1.983 24,777 -22,025 0.00% 49,139
2008-02-14 2008-02-12 2.681 46,802 -22,024 0.00% 125,461
2007-11-22 2007-11-20 3.531 68,826 -10,094 0.00% 243,001
2007-11-21 2007-11-19 3.574 78,920 -8,259 0.00% 282,079
2007-11-16 2007-11-14 3.618 87,179 +18,353 0.00% 315,399
2007-09-25 2007-09-21 5.819 68,826 -22,024 0.00% 400,501
2007-08-20 2007-08-16 5.340 90,850 -35,789 0.00% 485,100
2007-08-09 2007-08-07 3.836 126,639 +81,214 0.00% 485,758
2007-08-08 2007-08-06 3.879 45,425 +45,425 0.00% 176,220
2007-06-26 2007-06-22 6.146 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top