History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-08 | 2025-09-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-29 | 2025-08-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-25 | 2025-08-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-22 | 2025-08-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-14 | 2025-08-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-17 | 2025-07-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-20 | 2025-06-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-13 | 2025-06-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.521 | 2,000 | +0 | 0.00% | 1,042 |
| 2025-06-06 | 2025-06-04 | 0.521 | 2,000 | +215 | 0.00% | 1,042 |
| 2025-06-05 | 2025-06-03 | 0.521 | 1,785 | +0 | 0.00% | 930 |
| 2025-06-04 | 2025-06-02 | 0.504 | 1,785 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.527 | 1,785 | +0 | 0.00% | 940 |
| 2025-06-02 | 2025-05-29 | 0.504 | 1,785 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.493 | 1,785 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.487 | 1,785 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.493 | 1,785 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.499 | 1,785 | +0 | 0.00% | 890 |
| 2025-05-26 | 2025-05-22 | 0.499 | 1,785 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.515 | 1,785 | +0 | 0.00% | 920 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,785 | +0 | 0.00% | 910 |
| 2025-05-21 | 2025-05-19 | 0.499 | 1,785 | +0 | 0.00% | 890 |
| 2025-05-20 | 2025-05-16 | 0.493 | 1,785 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.487 | 1,785 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.521 | 1,785 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.515 | 1,785 | +0 | 0.00% | 920 |
| 2025-05-14 | 2025-05-12 | 0.515 | 1,785 | +0 | 0.00% | 920 |
| 2025-05-13 | 2025-05-09 | 0.459 | 1,785 | +0 | 0.00% | 820 |
| 2025-05-12 | 2025-05-08 | 0.443 | 1,785 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.443 | 1,785 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.443 | 1,785 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 0.476 | 1,785 | +0 | 0.00% | 850 |
| 2025-05-06 | 2025-04-30 | 0.454 | 1,785 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.437 | 1,785 | +0 | 0.00% | 780 |
| 2025-04-30 | 2025-04-28 | 0.443 | 1,785 | +0 | 0.00% | 790 |
| 2025-04-29 | 2025-04-25 | 0.454 | 1,785 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.448 | 1,785 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.448 | 1,785 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.437 | 1,785 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.437 | 1,785 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.431 | 1,785 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.431 | 1,785 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.437 | 1,785 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.426 | 1,785 | +0 | 0.00% | 760 |
| 2025-04-14 | 2025-04-10 | 0.437 | 1,785 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.426 | 1,785 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.437 | 1,785 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.487 | 1,785 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.476 | 1,785 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.487 | 1,785 | +0 | 0.00% | 870 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,785 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,785 | +0 | 0.00% | 830 |
| 2025-03-31 | 2025-03-27 | 0.426 | 1,785 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.392 | 1,785 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.387 | 1,785 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.392 | 1,785 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2025-03-21 | 2025-03-19 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.392 | 1,785 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,785 | +0 | 0.00% | 670 |
| 2025-03-10 | 2025-03-06 | 0.381 | 1,785 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.387 | 1,785 | +0 | 0.00% | 690 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,785 | +0 | 0.00% | 670 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,785 | +0 | 0.00% | 660 |
| 2025-03-04 | 2025-02-28 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2025-03-03 | 2025-02-27 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-02-28 | 2025-02-26 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-27 | 2025-02-25 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-26 | 2025-02-24 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-24 | 2025-02-20 | 0.426 | 1,785 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.426 | 1,785 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-19 | 2025-02-17 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-02-18 | 2025-02-14 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-17 | 2025-02-13 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,785 | +0 | 0.00% | 750 |
| 2025-02-13 | 2025-02-11 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-11 | 2025-02-07 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-02-07 | 2025-02-05 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-02-06 | 2025-02-04 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-01-27 | 2025-01-23 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-01-24 | 2025-01-22 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,785 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,785 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.431 | 1,785 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 0.431 | 1,785 | +0 | 0.00% | 770 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,785 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,785 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-01-14 | 2025-01-10 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 0.409 | 1,785 | +0 | 0.00% | 730 |
| 2025-01-10 | 2025-01-08 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 0.420 | 1,785 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 0.392 | 1,785 | +0 | 0.00% | 700 |
| 2025-01-07 | 2025-01-03 | 0.387 | 1,785 | +0 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.387 | 1,785 | +0 | 0.00% | 690 |
| 2025-01-03 | 2024-12-31 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2025-01-02 | 2024-12-27 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2024-12-30 | 2024-12-24 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2024-12-27 | 2024-12-20 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,785 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 0.454 | 1,785 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.403 | 1,785 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,785 | +0 | 0.00% | 750 |
| 2024-12-12 | 2024-12-10 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,785 | +0 | 0.00% | 740 |
| 2024-12-10 | 2024-12-06 | 0.381 | 1,785 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.353 | 1,785 | +0 | 0.00% | 630 |
| 2024-12-06 | 2024-12-04 | 0.342 | 1,785 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 0.325 | 1,785 | +0 | 0.00% | 580 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,785 | +0 | 0.00% | 580 |
| 2024-12-03 | 2024-11-29 | 0.325 | 1,785 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.331 | 1,785 | +0 | 0.00% | 590 |
| 2024-11-29 | 2024-11-27 | 0.336 | 1,785 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.331 | 1,785 | +0 | 0.00% | 590 |
| 2024-11-27 | 2024-11-25 | 0.336 | 1,785 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.336 | 1,785 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.347 | 1,785 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.353 | 1,785 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.347 | 1,785 | +0 | 0.00% | 620 |
| 2024-11-20 | 2024-11-18 | 0.347 | 1,785 | +0 | 0.00% | 620 |
| 2024-11-19 | 2024-11-15 | 0.342 | 1,785 | +0 | 0.00% | 610 |
| 2024-11-18 | 2024-11-14 | 0.336 | 1,785 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.347 | 1,785 | +0 | 0.00% | 620 |
| 2024-11-14 | 2024-11-12 | 0.359 | 1,785 | +0 | 0.00% | 640 |
| 2024-11-13 | 2024-11-11 | 0.364 | 1,785 | +0 | 0.00% | 650 |
| 2024-11-12 | 2024-11-08 | 0.381 | 1,785 | +0 | 0.00% | 680 |
| 2024-11-11 | 2024-11-07 | 0.392 | 1,785 | +0 | 0.00% | 700 |
| 2024-11-08 | 2024-11-06 | 0.375 | 1,785 | +0 | 0.00% | 670 |
| 2024-11-07 | 2024-11-05 | 0.375 | 1,785 | +0 | 0.00% | 670 |
| 2024-11-06 | 2024-11-04 | 0.370 | 1,785 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.370 | 1,785 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 0.364 | 1,785 | +0 | 0.00% | 650 |
| 2024-11-01 | 2024-10-30 | 0.359 | 1,785 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.359 | 1,785 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.375 | 1,785 | +0 | 0.00% | 670 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,785 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.375 | 1,785 | +0 | 0.00% | 670 |
| 2024-10-25 | 2024-10-23 | 0.387 | 1,785 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,785 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.364 | 1,785 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,785 | +0 | 0.00% | 660 |
| 2024-10-21 | 2024-10-17 | 0.353 | 1,785 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.364 | 1,785 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.370 | 1,785 | +0 | 0.00% | 660 |
| 2024-10-16 | 2024-10-14 | 0.381 | 1,785 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.387 | 1,785 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.398 | 1,785 | +0 | 0.00% | 710 |
| 2024-10-10 | 2024-10-08 | 0.431 | 1,785 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.493 | 1,785 | +0 | 0.00% | 880 |
| 2024-10-08 | 2024-10-04 | 0.476 | 1,785 | +0 | 0.00% | 850 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,785 | +0 | 0.00% | 870 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,785 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,785 | +0 | 0.00% | 770 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,785 | +0 | 0.00% | 670 |
| 2024-09-30 | 2024-09-26 | 0.426 | 1,785 | +0 | 0.00% | 761 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,785 | +213 | 0.00% | 750 |
| 2024-09-26 | 2024-09-24 | 0.407 | 1,572 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,572 | +0 | 0.00% | 650 |
| 2024-09-20 | 2024-09-17 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2024-09-19 | 2024-09-16 | 0.484 | 1,572 | +0 | 0.00% | 760 |
| 2024-09-17 | 2024-09-13 | 0.407 | 1,572 | +0 | 0.00% | 640 |
| 2024-09-16 | 2024-09-12 | 0.414 | 1,572 | +0 | 0.00% | 650 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,572 | +0 | 0.00% | 620 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,572 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,572 | +0 | 0.00% | 880 |
| 2024-09-10 | 2024-09-05 | 0.560 | 1,572 | +0 | 0.00% | 880 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,572 | +0 | 0.00% | 880 |
| 2024-09-05 | 2024-09-03 | 0.553 | 1,572 | +0 | 0.00% | 870 |
| 2024-09-04 | 2024-09-02 | 0.553 | 1,572 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.553 | 1,572 | +0 | 0.00% | 870 |
| 2024-09-02 | 2024-08-29 | 0.547 | 1,572 | +0 | 0.00% | 860 |
| 2024-08-30 | 2024-08-28 | 0.553 | 1,572 | +0 | 0.00% | 870 |
| 2024-08-29 | 2024-08-27 | 0.547 | 1,572 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 0.541 | 1,572 | +0 | 0.00% | 850 |
| 2024-08-27 | 2024-08-23 | 0.541 | 1,572 | +0 | 0.00% | 850 |
| 2024-08-26 | 2024-08-22 | 0.534 | 1,572 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.534 | 1,572 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.534 | 1,572 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.509 | 1,572 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.522 | 1,572 | +0 | 0.00% | 820 |
| 2024-08-19 | 2024-08-15 | 0.515 | 1,572 | +0 | 0.00% | 810 |
| 2024-08-16 | 2024-08-14 | 0.515 | 1,572 | +0 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 0.515 | 1,572 | +0 | 0.00% | 810 |
| 2024-08-14 | 2024-08-12 | 0.515 | 1,572 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,572 | +0 | 0.00% | 770 |
| 2024-08-12 | 2024-08-08 | 0.496 | 1,572 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,572 | +0 | 0.00% | 770 |
| 2024-08-08 | 2024-08-06 | 0.471 | 1,572 | +0 | 0.00% | 740 |
| 2024-08-07 | 2024-08-05 | 0.452 | 1,572 | +0 | 0.00% | 710 |
| 2024-08-06 | 2024-08-02 | 0.414 | 1,572 | +0 | 0.00% | 650 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2024-08-01 | 2024-07-30 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.458 | 1,572 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.477 | 1,572 | +0 | 0.00% | 750 |
| 2024-07-29 | 2024-07-25 | 0.471 | 1,572 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2024-07-25 | 2024-07-23 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,572 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2024-07-19 | 2024-07-17 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2024-07-18 | 2024-07-16 | 0.414 | 1,572 | +0 | 0.00% | 650 |
| 2024-07-17 | 2024-07-15 | 0.414 | 1,572 | +0 | 0.00% | 650 |
| 2024-07-16 | 2024-07-12 | 0.433 | 1,572 | +0 | 0.00% | 680 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,572 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.426 | 1,572 | +0 | 0.00% | 670 |
| 2024-07-11 | 2024-07-09 | 0.407 | 1,572 | -17,290 | 0.00% | 640 |
| 2024-07-03 | 2024-06-28 | 0.388 | 18,862 | +17,290 | 0.00% | 7,320 |
| 2023-07-18 | 2023-07-13 | 1.148 | 1,572 | +73 | 0.00% | 1,804 |
| 2022-03-15 | 2022-03-11 | 1.225 | 1,499 | +78 | 0.00% | 1,836 |
| 2021-06-07 | 2021-06-03 | 2.131 | 1,421 | +23 | 0.00% | 3,029 |
| 2019-12-10 | 2019-12-06 | 2.233 | 1,398 | +37 | 0.00% | 3,122 |
| 2018-04-24 | 2018-04-20 | 1.111 | 1,361 | +82 | 0.00% | 1,511 |
| 2017-11-29 | 2017-11-27 | 0.911 | 1,279 | +93 | 0.00% | 1,165 |
| 2016-12-23 | 2016-12-21 | 0.607 | 1,186 | -9,485 | 0.00% | 720 |
| 2016-12-07 | 2016-12-05 | 0.633 | 10,671 | +9,485 | 0.00% | 6,750 |
| 2016-07-26 | 2016-07-22 | 0.763 | 1,186 | +268 | 0.00% | 905 |
| 2015-08-11 | 2015-08-07 | 2.332 | 918 | -13,765 | 0.00% | 2,141 |
| 2015-07-29 | 2015-07-27 | 2.092 | 14,683 | +4,589 | 0.00% | 30,720 |
| 2015-07-28 | 2015-07-24 | 2.201 | 10,094 | +9,176 | 0.00% | 22,219 |
| 2015-03-18 | 2015-03-16 | 2.419 | 918 | -6,423 | 0.00% | 2,221 |
| 2014-07-16 | 2014-07-14 | 2.506 | 7,341 | -3,671 | 0.00% | 18,399 |
| 2014-05-13 | 2014-05-09 | 2.528 | 11,012 | -3,671 | 0.00% | 27,840 |
| 2014-02-24 | 2014-02-20 | 2.833 | 14,683 | +3,671 | 0.00% | 41,600 |
| 2014-01-03 | 2013-12-31 | 2.441 | 11,012 | +3,671 | 0.00% | 26,880 |
| 2013-10-09 | 2013-10-07 | 2.724 | 7,341 | +6,423 | 0.00% | 19,999 |
| 2011-03-01 | 2011-02-25 | 2.506 | 918 | -22,942 | 0.00% | 2,301 |
| 2010-12-17 | 2010-12-15 | 3.487 | 23,860 | -5,506 | 0.00% | 83,201 |
| 2010-12-14 | 2010-12-10 | 3.138 | 29,366 | +18,354 | 0.00% | 92,161 |
| 2010-12-13 | 2010-12-09 | 3.269 | 11,012 | -9,177 | 0.00% | 36,000 |
| 2010-12-10 | 2010-12-08 | 3.095 | 20,189 | +19,271 | 0.00% | 62,480 |
| 2010-11-04 | 2010-11-02 | 2.288 | 918 | +918 | 0.00% | 2,101 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy