History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,065 | +0 | 0.00% | 532 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,065 | +0 | 0.00% | 543 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,065 | -472 | 0.00% | 543 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,537 | +863 | 0.00% | 815 |
| 2025-09-30 | 2025-09-26 | 0.520 | 674 | -286 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.520 | 960 | +17 | 0.00% | 499 |
| 2025-09-26 | 2025-09-24 | 0.540 | 943 | -500 | 0.00% | 509 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,443 | +1,000 | 0.00% | 779 |
| 2025-09-19 | 2025-09-17 | 0.550 | 443 | -330 | 0.00% | 244 |
| 2025-09-17 | 2025-09-15 | 0.540 | 773 | +748 | 0.00% | 417 |
| 2025-09-15 | 2025-09-11 | 0.540 | 25 | -837 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.530 | 862 | +253 | 0.00% | 457 |
| 2025-09-11 | 2025-09-09 | 0.520 | 609 | -1,181 | 0.00% | 317 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,790 | +1,038 | 0.00% | 985 |
| 2025-08-29 | 2025-08-27 | 0.570 | 752 | +64 | 0.00% | 429 |
| 2025-08-27 | 2025-08-25 | 0.580 | 688 | +126 | 0.00% | 399 |
| 2025-08-25 | 2025-08-21 | 0.580 | 562 | -1,000 | 0.00% | 326 |
| 2025-08-22 | 2025-08-20 | 0.570 | 1,562 | +565 | 0.00% | 890 |
| 2025-08-15 | 2025-08-13 | 0.550 | 997 | -800 | 0.00% | 548 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,797 | +1,770 | 0.00% | 988 |
| 2025-08-11 | 2025-08-07 | 0.550 | 27 | -400 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.560 | 427 | -664 | 0.00% | 239 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,091 | +780 | 0.00% | 622 |
| 2025-07-31 | 2025-07-29 | 0.580 | 311 | -345 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.570 | 656 | -1,281 | 0.00% | 374 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,937 | +1,655 | 0.00% | 1,104 |
| 2025-07-22 | 2025-07-18 | 0.590 | 282 | -404 | 0.00% | 166 |
| 2025-07-18 | 2025-07-16 | 0.580 | 686 | -345 | 0.00% | 398 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,031 | +80 | 0.00% | 598 |
| 2025-06-30 | 2025-06-26 | 0.520 | 951 | -400 | 0.00% | 495 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,351 | -290 | 0.00% | 676 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,641 | -10 | 0.00% | 1,083 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,651 | +1,480 | 0.00% | 1,090 |
| 2025-06-23 | 2025-06-19 | 0.730 | 171 | -1,000 | 0.00% | 125 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,171 | -14 | 0.00% | 902 |
| 2025-06-06 | 2025-06-04 | 0.521 | 1,185 | +127 | 0.00% | 617 |
| 2025-06-04 | 2025-06-02 | 0.504 | 1,058 | +893 | 0.00% | 533 |
| 2025-05-26 | 2025-05-22 | 0.499 | 165 | -1,250 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.515 | 1,415 | +1,142 | 0.00% | 729 |
| 2025-05-19 | 2025-05-15 | 0.487 | 273 | -1,339 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.437 | 1,612 | +1,422 | 0.00% | 704 |
| 2025-04-22 | 2025-04-16 | 0.431 | 190 | -1,439 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.487 | 1,629 | +1,250 | 0.00% | 794 |
| 2025-04-02 | 2025-03-31 | 0.471 | 379 | -598 | 0.00% | 178 |
| 2025-03-18 | 2025-03-14 | 0.403 | 977 | +802 | 0.00% | 394 |
| 2025-03-03 | 2025-02-27 | 0.409 | 175 | -810 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.415 | 985 | +892 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.415 | 93 | -243 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.415 | 336 | -893 | 0.00% | 139 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,229 | +10 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,219 | +3 | 0.00% | 512 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,216 | +535 | 0.00% | 511 |
| 2025-01-14 | 2025-01-10 | 0.398 | 681 | +598 | 0.00% | 271 |
| 2024-12-30 | 2024-12-24 | 0.398 | 83 | +4 | 0.00% | 33 |
| 2024-12-20 | 2024-12-18 | 0.454 | 79 | -4 | 0.00% | 36 |
| 2024-12-12 | 2024-12-10 | 0.415 | 83 | -731 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.415 | 814 | -931 | 0.00% | 337 |
| 2024-12-05 | 2024-12-03 | 0.325 | 1,745 | +338 | 0.00% | 567 |
| 2024-11-27 | 2024-11-25 | 0.336 | 1,407 | +656 | 0.00% | 473 |
| 2024-11-21 | 2024-11-19 | 0.347 | 751 | +246 | 0.00% | 261 |
| 2024-11-07 | 2024-11-05 | 0.375 | 505 | -337 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.387 | 842 | -893 | 0.00% | 325 |
| 2024-10-16 | 2024-10-14 | 0.381 | 1,735 | +20 | 0.00% | 661 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,715 | +424 | 0.00% | 644 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,291 | +19 | 0.00% | 542 |
| 2024-09-25 | 2024-09-23 | 0.394 | 1,272 | -1 | 0.00% | 502 |
| 2024-08-26 | 2024-08-22 | 0.534 | 1,273 | +583 | 0.00% | 680 |
| 2024-08-16 | 2024-08-14 | 0.515 | 690 | +374 | 0.00% | 356 |
| 2024-07-19 | 2024-07-17 | 0.426 | 316 | -1,198 | 0.00% | 135 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,514 | +1,098 | 0.00% | 665 |
| 2024-07-09 | 2024-07-05 | 0.382 | 416 | -441 | 0.00% | 159 |
| 2024-06-25 | 2024-06-21 | 0.534 | 857 | -458 | 0.00% | 458 |
| 2024-06-20 | 2024-06-18 | 0.738 | 1,315 | -241 | 0.00% | 970 |
| 2024-06-18 | 2024-06-14 | 0.763 | 1,556 | +985 | 0.00% | 1,188 |
| 2024-06-17 | 2024-06-13 | 0.713 | 571 | +318 | 0.00% | 407 |
| 2024-06-14 | 2024-06-12 | 0.751 | 253 | -49 | 0.00% | 190 |
| 2024-06-13 | 2024-06-11 | 0.802 | 302 | -1,087 | 0.00% | 242 |
| 2024-06-12 | 2024-06-07 | 0.814 | 1,389 | +1,262 | 0.00% | 1,131 |
| 2024-06-05 | 2024-06-03 | 0.814 | 127 | +4 | 0.00% | 103 |
| 2024-06-04 | 2024-05-31 | 0.814 | 123 | -657 | 0.00% | 100 |
| 2024-06-03 | 2024-05-30 | 0.814 | 780 | +3 | 0.00% | 635 |
| 2024-05-31 | 2024-05-29 | 0.802 | 777 | -702 | 0.00% | 623 |
| 2024-05-28 | 2024-05-24 | 0.802 | 1,479 | +354 | 0.00% | 1,186 |
| 2024-05-27 | 2024-05-23 | 0.802 | 1,125 | +641 | 0.00% | 902 |
| 2024-05-20 | 2024-05-16 | 0.814 | 484 | -113 | 0.00% | 394 |
| 2024-05-10 | 2024-05-08 | 0.802 | 597 | +434 | 0.00% | 479 |
| 2024-05-08 | 2024-05-06 | 0.802 | 163 | -1,316 | 0.00% | 131 |
| 2024-05-07 | 2024-05-03 | 0.814 | 1,479 | +485 | 0.00% | 1,204 |
| 2024-05-06 | 2024-05-02 | 0.725 | 994 | -317 | 0.00% | 721 |
| 2024-05-02 | 2024-04-29 | 0.725 | 1,311 | +13 | 0.00% | 951 |
| 2024-04-26 | 2024-04-24 | 0.713 | 1,298 | -246 | 0.00% | 925 |
| 2024-04-24 | 2024-04-22 | 0.700 | 1,544 | +1,329 | 0.00% | 1,081 |
| 2024-04-23 | 2024-04-19 | 0.713 | 215 | -242 | 0.00% | 153 |
| 2024-04-22 | 2024-04-18 | 0.674 | 457 | -174 | 0.00% | 308 |
| 2024-04-18 | 2024-04-16 | 0.751 | 631 | -11 | 0.00% | 474 |
| 2024-04-15 | 2024-04-11 | 0.725 | 642 | -622 | 0.00% | 466 |
| 2024-04-10 | 2024-04-08 | 0.713 | 1,264 | +470 | 0.00% | 901 |
| 2024-04-05 | 2024-04-02 | 0.636 | 794 | +75 | 0.00% | 505 |
| 2024-03-28 | 2024-03-26 | 0.763 | 719 | +498 | 0.00% | 549 |
| 2024-03-27 | 2024-03-25 | 0.763 | 221 | -36 | 0.00% | 169 |
| 2024-03-21 | 2024-03-19 | 0.713 | 257 | -523 | 0.00% | 183 |
| 2024-03-20 | 2024-03-18 | 0.687 | 780 | +421 | 0.00% | 536 |
| 2024-03-18 | 2024-03-14 | 0.649 | 359 | -244 | 0.00% | 233 |
| 2024-03-15 | 2024-03-13 | 0.636 | 603 | +70 | 0.00% | 384 |
| 2024-03-14 | 2024-03-12 | 0.636 | 533 | -978 | 0.00% | 339 |
| 2024-03-13 | 2024-03-11 | 0.649 | 1,511 | +852 | 0.00% | 981 |
| 2024-03-11 | 2024-03-07 | 0.630 | 659 | +507 | 0.00% | 415 |
| 2024-03-08 | 2024-03-06 | 0.636 | 152 | -1,336 | 0.00% | 97 |
| 2024-03-06 | 2024-03-04 | 0.617 | 1,488 | +306 | 0.00% | 918 |
| 2024-03-05 | 2024-03-01 | 0.623 | 1,182 | +626 | 0.00% | 737 |
| 2024-02-29 | 2024-02-27 | 0.674 | 556 | -12 | 0.00% | 375 |
| 2024-02-28 | 2024-02-26 | 0.649 | 568 | +133 | 0.00% | 369 |
| 2024-02-26 | 2024-02-22 | 0.592 | 435 | -243 | 0.00% | 257 |
| 2024-02-20 | 2024-02-16 | 0.725 | 678 | -712 | 0.00% | 492 |
| 2024-02-16 | 2024-02-14 | 0.789 | 1,390 | +786 | 0.00% | 1,097 |
| 2024-02-15 | 2024-02-09 | 0.789 | 604 | -112 | 0.00% | 476 |
| 2024-02-08 | 2024-02-06 | 1.069 | 716 | +597 | 0.00% | 765 |
| 2024-02-06 | 2024-02-02 | 1.069 | 119 | -864 | 0.00% | 127 |
| 2024-01-31 | 2024-01-29 | 1.056 | 983 | +735 | 0.00% | 1,038 |
| 2024-01-25 | 2024-01-23 | 1.018 | 248 | -113 | 0.00% | 252 |
| 2024-01-23 | 2024-01-19 | 1.043 | 361 | -239 | 0.00% | 377 |
| 2024-01-19 | 2024-01-17 | 1.043 | 600 | -498 | 0.00% | 626 |
| 2024-01-18 | 2024-01-16 | 1.043 | 1,098 | +769 | 0.00% | 1,146 |
| 2024-01-17 | 2024-01-15 | 1.043 | 329 | +109 | 0.00% | 343 |
| 2024-01-15 | 2024-01-11 | 1.056 | 220 | +23 | 0.00% | 232 |
| 2024-01-09 | 2024-01-05 | 1.043 | 197 | -1,027 | 0.00% | 206 |
| 2024-01-04 | 2024-01-02 | 1.094 | 1,224 | +547 | 0.00% | 1,339 |
| 2024-01-02 | 2023-12-28 | 0.980 | 677 | +7 | 0.00% | 663 |
| 2023-12-28 | 2023-12-22 | 0.954 | 670 | -120 | 0.00% | 639 |
| 2023-12-27 | 2023-12-21 | 0.954 | 790 | +511 | 0.00% | 754 |
| 2023-12-20 | 2023-12-18 | 0.929 | 279 | -349 | 0.00% | 259 |
| 2023-12-14 | 2023-12-12 | 0.903 | 628 | +365 | 0.00% | 567 |
| 2023-12-11 | 2023-12-07 | 0.929 | 263 | -419 | 0.00% | 244 |
| 2023-12-05 | 2023-12-01 | 0.942 | 682 | -887 | 0.00% | 642 |
| 2023-12-04 | 2023-11-30 | 0.942 | 1,569 | +11 | 0.00% | 1,477 |
| 2023-11-29 | 2023-11-27 | 0.929 | 1,558 | +365 | 0.00% | 1,447 |
| 2023-11-28 | 2023-11-24 | 0.942 | 1,193 | -17 | 0.00% | 1,123 |
| 2023-11-23 | 2023-11-21 | 0.903 | 1,210 | -169 | 0.00% | 1,093 |
| 2023-11-20 | 2023-11-16 | 0.878 | 1,379 | +363 | 0.00% | 1,211 |
| 2023-11-17 | 2023-11-15 | 0.967 | 1,016 | +482 | 0.00% | 983 |
| 2023-11-16 | 2023-11-14 | 0.980 | 534 | -786 | 0.00% | 523 |
| 2023-11-15 | 2023-11-13 | 1.565 | 1,320 | +948 | 0.00% | 2,066 |
| 2023-11-14 | 2023-11-10 | 1.565 | 372 | +266 | 0.00% | 582 |
| 2023-11-09 | 2023-11-07 | 1.591 | 106 | -969 | 0.00% | 169 |
| 2023-11-07 | 2023-11-03 | 1.591 | 1,075 | +365 | 0.00% | 1,710 |
| 2023-11-02 | 2023-10-31 | 1.591 | 710 | -786 | 0.00% | 1,129 |
| 2023-11-01 | 2023-10-30 | 1.578 | 1,496 | +422 | 0.00% | 2,360 |
| 2023-10-31 | 2023-10-27 | 1.591 | 1,074 | +786 | 0.00% | 1,708 |
| 2023-10-30 | 2023-10-26 | 1.565 | 288 | -1,207 | 0.00% | 451 |
| 2023-10-27 | 2023-10-25 | 1.540 | 1,495 | +1,251 | 0.00% | 2,302 |
| 2023-10-18 | 2023-10-16 | 1.501 | 244 | -321 | 0.00% | 366 |
| 2023-10-13 | 2023-10-11 | 1.514 | 565 | -795 | 0.00% | 856 |
| 2023-10-11 | 2023-10-09 | 1.514 | 1,360 | +900 | 0.00% | 2,059 |
| 2023-10-06 | 2023-10-04 | 1.209 | 460 | +366 | 0.00% | 556 |
| 2023-10-04 | 2023-09-29 | 1.463 | 94 | -1,119 | 0.00% | 138 |
| 2023-10-03 | 2023-09-28 | 1.476 | 1,213 | -5 | 0.00% | 1,790 |
| 2023-09-26 | 2023-09-22 | 1.400 | 1,218 | +767 | 0.00% | 1,705 |
| 2023-09-22 | 2023-09-20 | 1.387 | 451 | -239 | 0.00% | 626 |
| 2023-09-19 | 2023-09-15 | 1.400 | 690 | +657 | 0.00% | 966 |
| 2023-09-18 | 2023-09-14 | 1.400 | 33 | +6 | 0.00% | 46 |
| 2023-09-15 | 2023-09-13 | 1.336 | 27 | -5 | 0.00% | 36 |
| 2023-09-13 | 2023-09-11 | 1.361 | 32 | -79 | 0.00% | 44 |
| 2023-09-12 | 2023-09-07 | 1.361 | 111 | -980 | 0.00% | 151 |
| 2023-09-06 | 2023-09-04 | 1.336 | 1,091 | -113 | 0.00% | 1,458 |
| 2023-08-15 | 2023-08-11 | 1.260 | 1,204 | -6 | 0.00% | 1,517 |
| 2023-08-14 | 2023-08-10 | 1.260 | 1,210 | -13 | 0.00% | 1,524 |
| 2023-08-08 | 2023-08-04 | 1.196 | 1,223 | +786 | 0.00% | 1,463 |
| 2023-08-04 | 2023-08-02 | 1.247 | 437 | -898 | 0.00% | 545 |
| 2023-07-31 | 2023-07-27 | 1.260 | 1,335 | +1,118 | 0.00% | 1,682 |
| 2023-07-26 | 2023-07-24 | 1.234 | 217 | -608 | 0.00% | 268 |
| 2023-07-18 | 2023-07-13 | 1.148 | 825 | +38 | 0.00% | 947 |
| 2023-07-13 | 2023-07-11 | 1.161 | 787 | -318 | 0.00% | 914 |
| 2023-07-12 | 2023-07-10 | 1.148 | 1,105 | +207 | 0.00% | 1,268 |
| 2023-07-10 | 2023-07-06 | 1.094 | 898 | +752 | 0.00% | 983 |
| 2023-06-28 | 2023-06-26 | 1.001 | 146 | -749 | 0.00% | 146 |
| 2023-06-23 | 2023-06-20 | 1.028 | 895 | +844 | 0.00% | 920 |
| 2023-06-19 | 2023-06-15 | 1.081 | 51 | -709 | 0.00% | 55 |
| 2023-06-12 | 2023-06-08 | 1.308 | 760 | -231 | 0.00% | 994 |
| 2023-06-09 | 2023-06-07 | 1.214 | 991 | +749 | 0.00% | 1,203 |
| 2023-06-07 | 2023-06-05 | 1.308 | 242 | +178 | 0.00% | 316 |
| 2023-05-30 | 2023-05-25 | 1.415 | 64 | -6 | 0.00% | 91 |
| 2023-05-23 | 2023-05-19 | 1.641 | 70 | -190 | 0.00% | 115 |
| 2023-05-22 | 2023-05-18 | 1.615 | 260 | -11 | 0.00% | 420 |
| 2023-05-18 | 2023-05-16 | 1.655 | 271 | -580 | 0.00% | 448 |
| 2023-05-17 | 2023-05-15 | 1.641 | 851 | +255 | 0.00% | 1,397 |
| 2023-05-16 | 2023-05-12 | 1.668 | 596 | -861 | 0.00% | 994 |
| 2023-05-15 | 2023-05-11 | 1.641 | 1,457 | +1,127 | 0.00% | 2,392 |
| 2023-05-10 | 2023-05-08 | 1.708 | 330 | +225 | 0.00% | 564 |
| 2023-05-09 | 2023-05-05 | 1.655 | 105 | -943 | 0.00% | 174 |
| 2023-05-05 | 2023-05-03 | 1.588 | 1,048 | -187 | 0.00% | 1,664 |
| 2023-05-03 | 2023-04-28 | 1.575 | 1,235 | +556 | 0.00% | 1,945 |
| 2023-05-02 | 2023-04-27 | 1.588 | 679 | +363 | 0.00% | 1,078 |
| 2023-04-28 | 2023-04-26 | 1.628 | 316 | -406 | 0.00% | 514 |
| 2023-04-27 | 2023-04-25 | 1.535 | 722 | +432 | 0.00% | 1,108 |
| 2023-04-25 | 2023-04-21 | 1.535 | 290 | -556 | 0.00% | 445 |
| 2023-04-20 | 2023-04-18 | 1.521 | 846 | +3 | 0.00% | 1,287 |
| 2023-04-19 | 2023-04-17 | 1.521 | 843 | -458 | 0.00% | 1,282 |
| 2023-04-18 | 2023-04-14 | 1.428 | 1,301 | +328 | 0.00% | 1,858 |
| 2023-04-17 | 2023-04-13 | 1.428 | 973 | +169 | 0.00% | 1,389 |
| 2023-04-13 | 2023-04-11 | 1.334 | 804 | +547 | 0.00% | 1,073 |
| 2023-04-11 | 2023-04-04 | 1.281 | 257 | -387 | 0.00% | 329 |
| 2023-04-06 | 2023-04-03 | 1.254 | 644 | +556 | 0.00% | 808 |
| 2023-04-04 | 2023-03-31 | 1.241 | 88 | -594 | 0.00% | 109 |
| 2023-04-03 | 2023-03-30 | 1.428 | 682 | -731 | 0.00% | 974 |
| 2023-03-16 | 2023-03-14 | 0.934 | 1,413 | +750 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.894 | 663 | -608 | 0.00% | 593 |
| 2023-03-08 | 2023-03-06 | 0.974 | 1,271 | +652 | 0.00% | 1,238 |
| 2023-03-06 | 2023-03-02 | 0.947 | 619 | -737 | 0.00% | 586 |
| 2023-03-01 | 2023-02-27 | 0.934 | 1,356 | +338 | 0.00% | 1,267 |
| 2023-02-21 | 2023-02-17 | 1.001 | 1,018 | +520 | 0.00% | 1,019 |
| 2023-02-15 | 2023-02-13 | 1.054 | 498 | -164 | 0.00% | 525 |
| 2023-02-14 | 2023-02-10 | 1.054 | 662 | -364 | 0.00% | 698 |
| 2023-02-10 | 2023-02-08 | 1.028 | 1,026 | +749 | 0.00% | 1,054 |
| 2023-02-06 | 2023-02-02 | 1.054 | 277 | -647 | 0.00% | 292 |
| 2023-02-01 | 2023-01-30 | 1.028 | 924 | +349 | 0.00% | 949 |
| 2023-01-30 | 2023-01-26 | 1.108 | 575 | -736 | 0.00% | 637 |
| 2023-01-27 | 2023-01-20 | 1.094 | 1,311 | +621 | 0.00% | 1,435 |
| 2023-01-26 | 2023-01-19 | 1.028 | 690 | +428 | 0.00% | 709 |
| 2023-01-16 | 2023-01-12 | 0.988 | 262 | -22,481 | 0.00% | 259 |
| 2023-01-13 | 2023-01-11 | 0.988 | 22,743 | +22,481 | 0.00% | 22,459 |
| 2023-01-11 | 2023-01-09 | 0.974 | 262 | +217 | 0.00% | 255 |
| 2023-01-10 | 2023-01-06 | 0.961 | 45 | -324 | 0.00% | 43 |
| 2022-12-29 | 2022-12-23 | 1.121 | 369 | -23,318 | 0.00% | 414 |
| 2022-12-28 | 2022-12-22 | 1.081 | 23,687 | +22,221 | 0.00% | 25,604 |
| 2022-12-23 | 2022-12-21 | 1.174 | 1,466 | +1,402 | 0.00% | 1,722 |
| 2022-12-16 | 2022-12-14 | 0.988 | 64 | -869 | 0.00% | 63 |
| 2022-12-12 | 2022-12-08 | 0.934 | 933 | +834 | 0.00% | 872 |
| 2022-12-07 | 2022-12-05 | 0.974 | 99 | -979 | 0.00% | 96 |
| 2022-12-06 | 2022-12-02 | 0.961 | 1,078 | -260 | 0.00% | 1,036 |
| 2022-11-15 | 2022-11-11 | 1.054 | 1,338 | +630 | 0.00% | 1,411 |
| 2022-10-28 | 2022-10-26 | 1.148 | 708 | +602 | 0.00% | 813 |
| 2022-10-26 | 2022-10-24 | 1.108 | 106 | -441 | 0.00% | 117 |
| 2022-10-20 | 2022-10-18 | 1.214 | 547 | -37,262 | 0.00% | 664 |
| 2022-10-19 | 2022-10-17 | 1.214 | 37,809 | +36,731 | 0.00% | 45,914 |
| 2022-10-18 | 2022-10-14 | 1.241 | 1,078 | +1,011 | 0.00% | 1,338 |
| 2022-10-14 | 2022-10-12 | 1.241 | 67 | -899 | 0.00% | 83 |
| 2022-10-13 | 2022-10-11 | 1.254 | 966 | -29,974 | 0.00% | 1,212 |
| 2022-10-12 | 2022-10-10 | 1.294 | 30,940 | +29,974 | 0.00% | 40,050 |
| 2022-10-11 | 2022-10-07 | 1.401 | 966 | -387 | 0.00% | 1,354 |
| 2022-10-10 | 2022-10-06 | 1.428 | 1,353 | +991 | 0.00% | 1,932 |
| 2022-10-07 | 2022-10-05 | 1.321 | 362 | +216 | 0.00% | 478 |
| 2022-10-06 | 2022-10-03 | 1.308 | 146 | -9 | 0.00% | 191 |
| 2022-10-03 | 2022-09-29 | 1.294 | 155 | -943 | 0.00% | 201 |
| 2022-09-30 | 2022-09-28 | 1.281 | 1,098 | +899 | 0.00% | 1,407 |
| 2022-09-21 | 2022-09-19 | 1.281 | 199 | -942 | 0.00% | 255 |
| 2022-09-19 | 2022-09-15 | 1.294 | 1,141 | +556 | 0.00% | 1,477 |
| 2022-09-15 | 2022-09-13 | 1.294 | 585 | -750 | 0.00% | 757 |
| 2022-09-02 | 2022-08-31 | 1.294 | 1,335 | +556 | 0.00% | 1,728 |
| 2022-08-30 | 2022-08-26 | 1.188 | 779 | -471 | 0.00% | 925 |
| 2022-08-23 | 2022-08-19 | 1.054 | 1,250 | +12 | 0.00% | 1,318 |
| 2022-08-22 | 2022-08-18 | 1.014 | 1,238 | +150 | 0.00% | 1,256 |
| 2022-08-15 | 2022-08-11 | 1.081 | 1,088 | +847 | 0.00% | 1,176 |
| 2022-08-12 | 2022-08-10 | 1.001 | 241 | -750 | 0.00% | 241 |
| 2022-08-09 | 2022-08-05 | 1.014 | 991 | +849 | 0.00% | 1,005 |
| 2022-08-08 | 2022-08-04 | 1.054 | 142 | -555 | 0.00% | 150 |
| 2022-08-02 | 2022-07-29 | 1.201 | 697 | -580 | 0.00% | 837 |
| 2022-08-01 | 2022-07-28 | 1.201 | 1,277 | +340 | 0.00% | 1,534 |
| 2022-07-26 | 2022-07-22 | 1.134 | 937 | +4 | 0.00% | 1,063 |
| 2022-07-21 | 2022-07-19 | 1.294 | 933 | -172 | 0.00% | 1,208 |
| 2022-07-18 | 2022-07-14 | 1.201 | 1,105 | -225 | 0.00% | 1,327 |
| 2022-07-07 | 2022-07-05 | 1.281 | 1,330 | +768 | 0.00% | 1,704 |
| 2022-07-06 | 2022-07-04 | 1.228 | 562 | +421 | 0.00% | 690 |
| 2022-07-05 | 2022-06-30 | 1.254 | 141 | -220 | 0.00% | 177 |
| 2022-06-29 | 2022-06-27 | 1.334 | 361 | -1,078 | 0.00% | 482 |
| 2022-06-20 | 2022-06-16 | 1.401 | 1,439 | +408 | 0.00% | 2,016 |
| 2022-06-15 | 2022-06-13 | 1.521 | 1,031 | +265 | 0.00% | 1,568 |
| 2022-06-09 | 2022-06-07 | 1.521 | 766 | +556 | 0.00% | 1,165 |
| 2022-06-08 | 2022-06-06 | 1.575 | 210 | +74 | 0.00% | 331 |
| 2022-06-06 | 2022-06-01 | 1.641 | 136 | -943 | 0.00% | 223 |
| 2022-06-02 | 2022-05-31 | 1.681 | 1,079 | +1,025 | 0.00% | 1,814 |
| 2022-06-01 | 2022-05-30 | 1.708 | 54 | -1,164 | 0.00% | 92 |
| 2022-05-31 | 2022-05-27 | 1.695 | 1,218 | +146 | 0.00% | 2,064 |
| 2022-05-30 | 2022-05-26 | 1.681 | 1,072 | +146 | 0.00% | 1,803 |
| 2022-05-27 | 2022-05-25 | 1.588 | 926 | +174 | 0.00% | 1,471 |
| 2022-05-26 | 2022-05-24 | 1.601 | 752 | -410 | 0.00% | 1,204 |
| 2022-05-25 | 2022-05-23 | 1.641 | 1,162 | -218 | 0.00% | 1,907 |
| 2022-05-24 | 2022-05-20 | 1.561 | 1,380 | +1,068 | 0.00% | 2,155 |
| 2022-05-23 | 2022-05-19 | 1.575 | 312 | -943 | 0.00% | 491 |
| 2022-05-20 | 2022-05-18 | 1.561 | 1,255 | +1,082 | 0.00% | 1,959 |
| 2022-05-19 | 2022-05-17 | 1.508 | 173 | -352 | 0.00% | 261 |
| 2022-05-18 | 2022-05-16 | 1.388 | 525 | -387 | 0.00% | 729 |
| 2022-05-13 | 2022-05-11 | 1.348 | 912 | +48 | 0.00% | 1,229 |
| 2022-05-06 | 2022-05-04 | 1.388 | 864 | +556 | 0.00% | 1,199 |
| 2022-05-05 | 2022-05-03 | 1.321 | 308 | -943 | 0.00% | 407 |
| 2022-04-14 | 2022-04-12 | 1.068 | 1,251 | -31 | 0.00% | 1,336 |
| 2022-03-22 | 2022-03-18 | 1.228 | 1,282 | +456 | 0.00% | 1,574 |
| 2022-03-15 | 2022-03-11 | 1.225 | 826 | +43 | 0.00% | 1,012 |
| 2022-03-08 | 2022-03-04 | 1.281 | 783 | -71,043 | 0.00% | 1,003 |
| 2022-03-04 | 2022-03-02 | 1.436 | 71,826 | -71,042 | 0.00% | 103,125 |
| 2022-03-03 | 2022-03-01 | 1.253 | 142,868 | +142,085 | 0.00% | 178,980 |
| 2022-03-02 | 2022-02-28 | 1.661 | 783 | -550 | 0.00% | 1,301 |
| 2022-03-01 | 2022-02-25 | 1.717 | 1,333 | -70,223 | 0.00% | 2,289 |
| 2022-02-28 | 2022-02-24 | 1.661 | 71,556 | -230 | 0.00% | 118,852 |
| 2022-02-25 | 2022-02-23 | 1.577 | 71,786 | -71,043 | 0.00% | 113,172 |
| 2022-02-21 | 2022-02-17 | 1.661 | 142,829 | +142,086 | 0.00% | 237,235 |
| 2022-02-18 | 2022-02-16 | 1.689 | 743 | -299 | 0.00% | 1,255 |
| 2022-02-14 | 2022-02-10 | 1.774 | 1,042 | +323 | 0.00% | 1,848 |
| 2022-02-11 | 2022-02-09 | 1.717 | 719 | -23 | 0.00% | 1,235 |
| 2022-02-08 | 2022-02-04 | 1.647 | 742 | -194 | 0.00% | 1,222 |
| 2022-02-07 | 2022-01-31 | 1.619 | 936 | +527 | 0.00% | 1,515 |
| 2022-02-04 | 2022-01-27 | 1.591 | 409 | -758 | 0.00% | 651 |
| 2022-01-28 | 2022-01-26 | 1.548 | 1,167 | +527 | 0.00% | 1,807 |
| 2022-01-27 | 2022-01-25 | 1.548 | 640 | -110 | 0.00% | 991 |
| 2022-01-26 | 2022-01-24 | 1.506 | 750 | +734 | 0.00% | 1,130 |
| 2022-01-25 | 2022-01-21 | 1.464 | 16 | -893 | 0.00% | 23 |
| 2022-01-21 | 2022-01-19 | 1.506 | 909 | +871 | 0.00% | 1,369 |
| 2022-01-19 | 2022-01-17 | 1.295 | 38 | -295 | 0.00% | 49 |
| 2021-12-23 | 2021-12-21 | 0.746 | 333 | -294 | 0.00% | 248 |
| 2021-12-22 | 2021-12-20 | 0.718 | 627 | -710 | 0.00% | 450 |
| 2021-12-20 | 2021-12-16 | 0.929 | 1,337 | +781 | 0.00% | 1,242 |
| 2021-12-09 | 2021-12-07 | 1.013 | 556 | +278 | 0.00% | 563 |
| 2021-12-06 | 2021-12-02 | 1.013 | 278 | -711 | 0.00% | 282 |
| 2021-12-02 | 2021-11-30 | 0.985 | 989 | +622 | 0.00% | 974 |
| 2021-11-17 | 2021-11-15 | 0.985 | 367 | -12 | 0.00% | 362 |
| 2021-11-11 | 2021-11-09 | 1.013 | 379 | -639 | 0.00% | 384 |
| 2021-11-08 | 2021-11-04 | 1.084 | 1,018 | +135 | 0.00% | 1,103 |
| 2021-11-01 | 2021-10-28 | 1.042 | 883 | +568 | 0.00% | 920 |
| 2021-10-18 | 2021-10-12 | 1.365 | 315 | -886 | 0.00% | 430 |
| 2021-10-15 | 2021-10-11 | 1.365 | 1,201 | -284,171 | 0.00% | 1,640 |
| 2021-10-11 | 2021-10-07 | 1.295 | 285,372 | +527 | 0.00% | 369,555 |
| 2021-10-08 | 2021-10-06 | 1.323 | 284,845 | +277 | 0.00% | 376,892 |
| 2021-10-06 | 2021-10-04 | 1.394 | 284,568 | -894 | 0.00% | 396,553 |
| 2021-10-05 | 2021-09-30 | 1.408 | 285,462 | +527 | 0.00% | 401,817 |
| 2021-10-04 | 2021-09-29 | 1.436 | 284,935 | +711 | 0.00% | 409,097 |
| 2021-09-30 | 2021-09-28 | 1.520 | 284,224 | -367 | 0.00% | 432,080 |
| 2021-09-29 | 2021-09-27 | 1.450 | 284,591 | -561 | 0.00% | 412,609 |
| 2021-09-27 | 2021-09-23 | 1.478 | 285,152 | +391 | 0.00% | 421,450 |
| 2021-09-24 | 2021-09-21 | 1.520 | 284,761 | -367 | 0.00% | 432,897 |
| 2021-09-10 | 2021-09-08 | 1.562 | 285,128 | +33 | 0.00% | 445,495 |
| 2021-09-09 | 2021-09-07 | 1.619 | 285,095 | +160 | 0.00% | 461,496 |
| 2021-09-08 | 2021-09-06 | 1.633 | 284,935 | +655 | 0.00% | 465,247 |
| 2021-09-07 | 2021-09-03 | 1.661 | 284,280 | -916 | 0.00% | 472,181 |
| 2021-08-30 | 2021-08-26 | 1.661 | 285,196 | +1,014 | 0.00% | 473,702 |
| 2021-08-26 | 2021-08-24 | 1.802 | 284,182 | -367 | 0.00% | 512,020 |
| 2021-08-25 | 2021-08-23 | 1.689 | 284,549 | -18 | 0.00% | 480,638 |
| 2021-08-24 | 2021-08-20 | 1.661 | 284,567 | -639 | 0.00% | 472,658 |
| 2021-08-23 | 2021-08-19 | 1.647 | 285,206 | +781 | 0.00% | 469,704 |
| 2021-07-29 | 2021-07-27 | 1.534 | 284,425 | +66 | 0.00% | 436,390 |
| 2021-07-26 | 2021-07-22 | 1.647 | 284,359 | -17 | 0.00% | 468,309 |
| 2021-07-23 | 2021-07-21 | 1.675 | 284,376 | -711 | 0.00% | 476,343 |
| 2021-07-14 | 2021-07-12 | 1.633 | 285,087 | +622 | 0.00% | 465,496 |
| 2021-07-06 | 2021-07-02 | 1.591 | 284,465 | -640 | 0.00% | 452,468 |
| 2021-07-05 | 2021-06-30 | 1.577 | 285,105 | +142,086 | 0.00% | 449,472 |
| 2021-06-30 | 2021-06-28 | 1.745 | 143,019 | +622 | 0.00% | 249,629 |
| 2021-06-21 | 2021-06-17 | 1.816 | 142,397 | -1,077 | 0.00% | 258,566 |
| 2021-06-10 | 2021-06-08 | 1.914 | 143,474 | +1,349 | 0.00% | 274,658 |
| 2021-06-07 | 2021-06-03 | 2.131 | 142,125 | +2,007 | 0.00% | 302,913 |
| 2021-06-02 | 2021-05-31 | 2.017 | 140,118 | -961 | 0.00% | 282,601 |
| 2021-05-31 | 2021-05-27 | 2.103 | 141,079 | +338 | 0.00% | 296,648 |
| 2021-05-14 | 2021-05-12 | 2.031 | 140,741 | +425 | 0.00% | 285,871 |
| 2021-05-11 | 2021-05-07 | 2.131 | 140,316 | -108 | 0.00% | 299,057 |
| 2021-05-06 | 2021-05-04 | 2.103 | 140,424 | +139,820 | 0.00% | 295,270 |
| 2021-05-04 | 2021-04-30 | 2.203 | 604 | +535 | 0.00% | 1,331 |
| 2021-04-22 | 2021-04-20 | 2.374 | 69 | -854 | 0.00% | 164 |
| 2021-04-21 | 2021-04-19 | 2.303 | 923 | -361 | 0.00% | 2,126 |
| 2021-04-20 | 2021-04-16 | 2.246 | 1,284 | +798 | 0.00% | 2,884 |
| 2021-04-19 | 2021-04-15 | 2.203 | 486 | +448 | 0.00% | 1,071 |
| 2021-04-16 | 2021-04-14 | 2.189 | 38 | -361 | 0.00% | 83 |
| 2021-04-09 | 2021-04-07 | 2.074 | 399 | -683 | 0.00% | 828 |
| 2021-04-01 | 2021-03-30 | 2.103 | 1,082 | +593 | 0.00% | 2,275 |
| 2021-03-25 | 2021-03-23 | 2.103 | 489 | +14 | 0.00% | 1,028 |
| 2021-03-24 | 2021-03-22 | 2.146 | 475 | -721 | 0.00% | 1,019 |
| 2021-03-22 | 2021-03-18 | 2.189 | 1,196 | -121 | 0.00% | 2,617 |
| 2021-03-05 | 2021-03-03 | 2.031 | 1,317 | +1,267 | 0.00% | 2,675 |
| 2021-03-04 | 2021-03-02 | 2.045 | 50 | -1,038 | 0.00% | 102 |
| 2021-01-18 | 2021-01-14 | 1.945 | 1,088 | +969 | 0.00% | 2,117 |
| 2021-01-15 | 2021-01-13 | 1.945 | 119 | -562 | 0.00% | 231 |
| 2021-01-14 | 2021-01-12 | 1.931 | 681 | +403 | 0.00% | 1,315 |
| 2021-01-13 | 2021-01-11 | 2.045 | 278 | -146 | 0.00% | 569 |
| 2021-01-12 | 2021-01-08 | 2.060 | 424 | -213 | 0.00% | 873 |
| 2021-01-08 | 2021-01-06 | 2.088 | 637 | -699 | 0.00% | 1,330 |
| 2020-12-22 | 2020-12-18 | 2.146 | 1,336 | +14 | 0.00% | 2,867 |
| 2020-12-11 | 2020-12-09 | 2.146 | 1,322 | +1,119 | 0.00% | 2,837 |
| 2020-12-09 | 2020-12-07 | 2.131 | 203 | -805 | 0.00% | 433 |
| 2020-11-27 | 2020-11-25 | 2.017 | 1,008 | +391 | 0.00% | 2,033 |
| 2020-11-24 | 2020-11-20 | 2.146 | 617 | -307 | 0.00% | 1,324 |
| 2020-11-09 | 2020-11-05 | 1.473 | 924 | +190 | 0.00% | 1,361 |
| 2020-11-02 | 2020-10-29 | 1.573 | 734 | +391 | 0.00% | 1,155 |
| 2020-09-30 | 2020-09-28 | 1.502 | 343 | -1,006 | 0.00% | 515 |
| 2020-09-25 | 2020-09-23 | 1.688 | 1,349 | +391 | 0.00% | 2,277 |
| 2020-09-24 | 2020-09-22 | 1.559 | 958 | +699 | 0.00% | 1,494 |
| 2020-09-16 | 2020-09-14 | 1.616 | 259 | -1,099 | 0.00% | 419 |
| 2020-08-20 | 2020-08-18 | 2.074 | 1,358 | +236 | 0.00% | 2,817 |
| 2020-08-03 | 2020-07-30 | 1.931 | 1,122 | +874 | 0.00% | 2,167 |
| 2020-07-10 | 2020-07-08 | 2.103 | 248 | -699 | 0.00% | 521 |
| 2020-07-07 | 2020-07-03 | 2.060 | 947 | +699 | 0.00% | 1,951 |
| 2020-06-12 | 2020-06-10 | 2.117 | 248 | -287 | 0.00% | 525 |
| 2020-06-08 | 2020-06-04 | 2.117 | 535 | -699 | 0.00% | 1,133 |
| 2020-06-03 | 2020-06-01 | 2.088 | 1,234 | +140 | 0.00% | 2,577 |
| 2020-06-02 | 2020-05-29 | 2.031 | 1,094 | +699 | 0.00% | 2,222 |
| 2020-05-19 | 2020-05-15 | 1.974 | 395 | +157 | 0.00% | 780 |
| 2020-05-14 | 2020-05-12 | 1.888 | 238 | -699 | 0.00% | 449 |
| 2020-05-12 | 2020-05-08 | 1.945 | 937 | +601 | 0.00% | 1,823 |
| 2020-05-11 | 2020-05-07 | 1.917 | 336 | -750 | 0.00% | 644 |
| 2020-04-27 | 2020-04-23 | 2.060 | 1,086 | +704 | 0.00% | 2,237 |
| 2020-04-24 | 2020-04-22 | 2.017 | 382 | -867 | 0.00% | 770 |
| 2020-04-23 | 2020-04-21 | 2.088 | 1,249 | +257 | 0.00% | 2,608 |
| 2020-04-09 | 2020-04-07 | 2.174 | 992 | +454 | 0.00% | 2,157 |
| 2020-04-07 | 2020-04-03 | 2.174 | 538 | +336 | 0.00% | 1,170 |
| 2020-04-06 | 2020-04-02 | 2.203 | 202 | -91 | 0.00% | 445 |
| 2020-04-03 | 2020-04-01 | 2.146 | 293 | +268 | 0.00% | 629 |
| 2020-04-01 | 2020-03-30 | 2.131 | 25 | -629 | 0.00% | 53 |
| 2020-03-25 | 2020-03-23 | 2.131 | 654 | +641 | 0.00% | 1,394 |
| 2020-03-20 | 2020-03-18 | 2.017 | 13 | -1,062 | 0.00% | 26 |
| 2020-03-13 | 2020-03-11 | 2.003 | 1,075 | +769 | 0.00% | 2,153 |
| 2020-03-12 | 2020-03-10 | 2.017 | 306 | -502 | 0.00% | 617 |
| 2020-03-11 | 2020-03-09 | 2.017 | 808 | -580 | 0.00% | 1,630 |
| 2020-03-06 | 2020-03-04 | 2.045 | 1,388 | +423 | 0.00% | 2,839 |
| 2020-03-04 | 2020-03-02 | 2.088 | 965 | +699 | 0.00% | 2,015 |
| 2020-03-02 | 2020-02-27 | 2.074 | 266 | -531 | 0.00% | 552 |
| 2020-02-27 | 2020-02-25 | 2.117 | 797 | -531 | 0.00% | 1,687 |
| 2020-02-24 | 2020-02-20 | 2.174 | 1,328 | +1,297 | 0.00% | 2,887 |
| 2020-02-11 | 2020-02-07 | 1.960 | 31 | -785 | 0.00% | 61 |
| 2020-02-07 | 2020-02-05 | 2.003 | 816 | -531 | 0.00% | 1,634 |
| 2020-02-05 | 2020-02-03 | 1.974 | 1,347 | +499 | 0.00% | 2,659 |
| 2020-02-04 | 2020-01-31 | 1.974 | 848 | +384 | 0.00% | 1,674 |
| 2020-01-29 | 2020-01-22 | 2.017 | 464 | -435 | 0.00% | 936 |
| 2020-01-15 | 2020-01-13 | 1.945 | 899 | +699 | 0.00% | 1,749 |
| 2020-01-09 | 2020-01-07 | 1.931 | 200 | -1,056 | 0.00% | 386 |
| 2020-01-07 | 2020-01-03 | 2.246 | 1,256 | +867 | 0.00% | 2,821 |
| 2020-01-06 | 2020-01-02 | 2.289 | 389 | -259 | 0.00% | 890 |
| 2020-01-03 | 2019-12-31 | 2.260 | 648 | -531 | 0.00% | 1,465 |
| 2020-01-02 | 2019-12-27 | 2.203 | 1,179 | +148 | 0.00% | 2,597 |
| 2019-12-30 | 2019-12-24 | 2.189 | 1,031 | -59 | 0.00% | 2,256 |
| 2019-12-13 | 2019-12-11 | 2.160 | 1,090 | -245 | 0.00% | 2,354 |
| 2019-12-10 | 2019-12-06 | 2.233 | 1,335 | +36 | 0.00% | 2,982 |
| 2019-12-06 | 2019-12-04 | 2.219 | 1,299 | +1,184 | 0.00% | 2,882 |
| 2019-12-05 | 2019-12-03 | 2.204 | 115 | -76 | 0.00% | 253 |
| 2019-11-21 | 2019-11-19 | 2.277 | 191 | -656 | 0.00% | 435 |
| 2019-11-11 | 2019-11-07 | 2.233 | 847 | -380 | 0.00% | 1,892 |
| 2019-11-06 | 2019-11-04 | 2.307 | 1,227 | +1,089 | 0.00% | 2,831 |
| 2019-10-31 | 2019-10-29 | 2.292 | 138 | -517 | 0.00% | 316 |
| 2019-10-30 | 2019-10-28 | 2.307 | 655 | -409 | 0.00% | 1,511 |
| 2019-10-28 | 2019-10-24 | 2.307 | 1,064 | +844 | 0.00% | 2,454 |
| 2019-10-16 | 2019-10-14 | 2.292 | 220 | -227 | 0.00% | 504 |
| 2019-10-15 | 2019-10-11 | 2.277 | 447 | +380 | 0.00% | 1,018 |
| 2019-10-09 | 2019-10-04 | 2.336 | 67 | -518 | 0.00% | 157 |
| 2019-09-24 | 2019-09-20 | 2.439 | 585 | -578 | 0.00% | 1,427 |
| 2019-09-19 | 2019-09-17 | 2.101 | 1,163 | +340 | 0.00% | 2,444 |
| 2019-09-17 | 2019-09-13 | 2.042 | 823 | +651 | 0.00% | 1,681 |
| 2019-09-13 | 2019-09-11 | 1.969 | 172 | -1,131 | 0.00% | 339 |
| 2019-09-11 | 2019-09-09 | 1.940 | 1,303 | +1,131 | 0.00% | 2,527 |
| 2019-09-10 | 2019-09-06 | 1.881 | 172 | -94 | 0.00% | 323 |
| 2019-09-02 | 2019-08-29 | 2.013 | 266 | -1,039 | 0.00% | 535 |
| 2019-08-26 | 2019-08-22 | 2.042 | 1,305 | +107 | 0.00% | 2,665 |
| 2019-08-19 | 2019-08-15 | 1.998 | 1,198 | +605 | 0.00% | 2,394 |
| 2019-08-16 | 2019-08-14 | 2.042 | 593 | -631 | 0.00% | 1,211 |
| 2019-08-12 | 2019-08-08 | 2.057 | 1,224 | +631 | 0.00% | 2,518 |
| 2019-08-09 | 2019-08-07 | 1.998 | 593 | -435 | 0.00% | 1,185 |
| 2019-07-09 | 2019-07-05 | 2.189 | 1,028 | +1,012 | 0.00% | 2,251 |
| 2019-07-02 | 2019-06-27 | 2.277 | 16 | -517 | 0.00% | 36 |
| 2019-06-28 | 2019-06-26 | 2.322 | 533 | -680 | 0.00% | 1,237 |
| 2019-06-27 | 2019-06-25 | 2.277 | 1,213 | +884 | 0.00% | 2,763 |
| 2019-06-21 | 2019-06-19 | 2.145 | 329 | +163 | 0.00% | 706 |
| 2019-06-13 | 2019-06-11 | 1.998 | 166 | -436 | 0.00% | 332 |
| 2019-05-22 | 2019-05-20 | 1.851 | 602 | -599 | 0.00% | 1,115 |
| 2019-05-21 | 2019-05-17 | 1.851 | 1,201 | +763 | 0.00% | 2,223 |
| 2019-05-15 | 2019-05-10 | 1.881 | 438 | +163 | 0.00% | 824 |
| 2019-05-10 | 2019-05-08 | 1.895 | 275 | +163 | 0.00% | 521 |
| 2019-05-03 | 2019-04-30 | 2.160 | 112 | -680 | 0.00% | 242 |
| 2019-05-02 | 2019-04-29 | 2.131 | 792 | -80 | 0.00% | 1,687 |
| 2019-04-24 | 2019-04-18 | 2.160 | 872 | -92 | 0.00% | 1,883 |
| 2019-03-21 | 2019-03-19 | 2.263 | 964 | +680 | 0.00% | 2,181 |
| 2019-03-20 | 2019-03-18 | 2.233 | 284 | -125 | 0.00% | 634 |
| 2019-03-19 | 2019-03-15 | 2.233 | 409 | -681 | 0.00% | 913 |
| 2019-03-08 | 2019-03-06 | 1.910 | 1,090 | +681 | 0.00% | 2,082 |
| 2019-03-04 | 2019-02-28 | 1.763 | 409 | -198 | 0.00% | 721 |
| 2019-02-21 | 2019-02-19 | 1.954 | 607 | +551 | 0.00% | 1,186 |
| 2019-01-25 | 2019-01-23 | 1.822 | 56 | -959 | 0.00% | 102 |
| 2019-01-11 | 2019-01-09 | 1.734 | 1,015 | -23 | 0.00% | 1,760 |
| 2019-01-10 | 2019-01-08 | 1.690 | 1,038 | +681 | 0.00% | 1,754 |
| 2019-01-09 | 2019-01-07 | 1.675 | 357 | -90 | 0.00% | 598 |
| 2019-01-03 | 2018-12-31 | 1.793 | 447 | +353 | 0.00% | 801 |
| 2019-01-02 | 2018-12-27 | 1.572 | 94 | -919 | 0.00% | 148 |
| 2018-12-07 | 2018-12-05 | 2.160 | 1,013 | +681 | 0.00% | 2,188 |
| 2018-12-05 | 2018-12-03 | 2.145 | 332 | +66 | 0.00% | 712 |
| 2018-11-15 | 2018-11-13 | 2.145 | 266 | -340 | 0.00% | 571 |
| 2018-11-07 | 2018-11-05 | 2.204 | 606 | -681 | 0.00% | 1,336 |
| 2018-11-06 | 2018-11-02 | 2.219 | 1,287 | +681 | 0.00% | 2,855 |
| 2018-11-01 | 2018-10-30 | 2.219 | 606 | +428 | 0.00% | 1,345 |
| 2018-10-19 | 2018-10-16 | 2.322 | 178 | -680 | 0.00% | 413 |
| 2018-10-02 | 2018-09-27 | 2.336 | 858 | +680 | 0.00% | 2,004 |
| 2018-09-27 | 2018-09-24 | 2.292 | 178 | -66 | 0.00% | 408 |
| 2018-09-26 | 2018-09-21 | 2.233 | 244 | -749 | 0.00% | 545 |
| 2018-08-29 | 2018-08-27 | 2.013 | 993 | -310 | 0.00% | 1,999 |
| 2018-08-16 | 2018-08-14 | 1.646 | 1,303 | -7 | 0.00% | 2,144 |
| 2018-08-09 | 2018-08-07 | 1.704 | 1,310 | +651 | 0.00% | 2,233 |
| 2018-07-30 | 2018-07-26 | 1.631 | 659 | -262 | 0.00% | 1,075 |
| 2018-07-25 | 2018-07-23 | 1.660 | 921 | +322 | 0.00% | 1,529 |
| 2018-07-17 | 2018-07-13 | 1.513 | 599 | +82 | 0.00% | 907 |
| 2018-07-04 | 2018-06-29 | 1.528 | 517 | -424 | 0.00% | 790 |
| 2018-06-25 | 2018-06-21 | 1.293 | 941 | -206 | 0.00% | 1,217 |
| 2018-06-20 | 2018-06-15 | 1.220 | 1,147 | +944 | 0.00% | 1,399 |
| 2018-05-14 | 2018-05-10 | 1.102 | 203 | -680 | 0.00% | 224 |
| 2018-04-27 | 2018-04-25 | 0.940 | 883 | +68 | 0.00% | 830 |
| 2018-04-24 | 2018-04-20 | 1.111 | 815 | +49 | 0.00% | 905 |
| 2018-04-19 | 2018-04-17 | 1.111 | 766 | +639 | 0.00% | 851 |
| 2018-04-10 | 2018-04-06 | 1.111 | 127 | -465 | 0.00% | 141 |
| 2018-03-26 | 2018-03-22 | 1.126 | 592 | -660 | 0.00% | 667 |
| 2018-03-23 | 2018-03-21 | 1.126 | 1,252 | +640 | 0.00% | 1,410 |
| 2018-03-20 | 2018-03-16 | 1.126 | 612 | +180 | 0.00% | 689 |
| 2018-03-05 | 2018-03-01 | 1.142 | 432 | +319 | 0.00% | 493 |
| 2018-03-01 | 2018-02-27 | 1.157 | 113 | -511 | 0.00% | 131 |
| 2018-02-02 | 2018-01-31 | 0.954 | 624 | -639 | 0.00% | 595 |
| 2018-01-29 | 2018-01-25 | 0.938 | 1,263 | +582 | 0.00% | 1,185 |
| 2018-01-18 | 2018-01-16 | 0.923 | 681 | +544 | 0.00% | 628 |
| 2018-01-05 | 2018-01-03 | 0.813 | 137 | -456 | 0.00% | 111 |
| 2018-01-03 | 2017-12-29 | 0.892 | 593 | -639 | 0.00% | 529 |
| 2017-12-27 | 2017-12-21 | 0.923 | 1,232 | +639 | 0.00% | 1,137 |
| 2017-12-14 | 2017-12-12 | 0.860 | 593 | -639 | 0.00% | 510 |
| 2017-12-07 | 2017-12-05 | 0.860 | 1,232 | +639 | 0.00% | 1,060 |
| 2017-12-04 | 2017-11-30 | 0.798 | 593 | -511 | 0.00% | 473 |
| 2017-11-29 | 2017-11-27 | 0.911 | 1,104 | +80 | 0.00% | 1,006 |
| 2017-11-13 | 2017-11-09 | 0.877 | 1,024 | +593 | 0.00% | 898 |
| 2017-11-02 | 2017-10-31 | 0.717 | 431 | +296 | 0.00% | 309 |
| 2017-10-06 | 2017-10-03 | 0.607 | 135 | -592 | 0.00% | 82 |
| 2017-09-05 | 2017-09-01 | 0.565 | 727 | -29,642 | 0.00% | 411 |
| 2017-09-01 | 2017-08-30 | 0.506 | 30,369 | +593 | 0.00% | 15,368 |
| 2017-08-31 | 2017-08-29 | 0.481 | 29,776 | -1,031 | 0.00% | 14,315 |
| 2017-08-24 | 2017-08-21 | 0.498 | 30,807 | +29,641 | 0.00% | 15,330 |
| 2017-08-14 | 2017-08-10 | 0.430 | 1,166 | +593 | 0.00% | 502 |
| 2017-08-02 | 2017-07-31 | 0.472 | 573 | -593 | 0.00% | 271 |
| 2017-07-31 | 2017-07-27 | 0.455 | 1,166 | +593 | 0.00% | 531 |
| 2017-07-03 | 2017-06-29 | 0.523 | 573 | -593 | 0.00% | 300 |
| 2017-06-21 | 2017-06-19 | 0.557 | 1,166 | -59,283 | 0.00% | 649 |
| 2017-05-17 | 2017-05-15 | 0.531 | 60,449 | +237 | 0.00% | 32,119 |
| 2017-05-12 | 2017-05-10 | 0.506 | 60,212 | +593 | 0.00% | 30,470 |
| 2017-04-12 | 2017-04-10 | 0.540 | 59,619 | +59,283 | 0.00% | 32,181 |
| 2017-03-23 | 2017-03-21 | 0.599 | 336 | -592 | 0.00% | 201 |
| 2017-02-21 | 2017-02-17 | 0.759 | 928 | +523 | 0.00% | 704 |
| 2017-01-06 | 2017-01-04 | 0.700 | 405 | -680 | 0.00% | 284 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,085 | -88,926 | 0.00% | 769 |
| 2016-12-22 | 2016-12-20 | 0.607 | 90,011 | +55 | 0.00% | 54,659 |
| 2016-12-21 | 2016-12-19 | 0.616 | 89,956 | +88,926 | 0.00% | 55,385 |
| 2016-12-20 | 2016-12-16 | 0.616 | 1,030 | +332 | 0.00% | 634 |
| 2016-12-12 | 2016-12-08 | 0.607 | 698 | -237 | 0.00% | 424 |
| 2016-12-05 | 2016-12-01 | 0.624 | 935 | +474 | 0.00% | 584 |
| 2016-10-19 | 2016-10-17 | 0.590 | 461 | -593 | 0.00% | 272 |
| 2016-10-03 | 2016-09-29 | 0.616 | 1,054 | -58,690 | 0.00% | 649 |
| 2016-09-27 | 2016-09-23 | 0.531 | 59,744 | +59,284 | 0.00% | 31,745 |
| 2016-09-22 | 2016-09-20 | 0.430 | 460 | +1 | 0.00% | 198 |
| 2016-09-13 | 2016-09-09 | 0.400 | 459 | +118 | 0.00% | 183 |
| 2016-09-01 | 2016-08-30 | 0.371 | 341 | -296,418 | 0.00% | 127 |
| 2016-08-30 | 2016-08-26 | 0.439 | 296,759 | +296,418 | 0.00% | 130,150 |
| 2016-08-23 | 2016-08-19 | 0.354 | 341 | -420 | 0.00% | 121 |
| 2016-08-18 | 2016-08-16 | 0.371 | 761 | +593 | 0.00% | 282 |
| 2016-08-12 | 2016-08-10 | 0.388 | 168 | -593 | 0.00% | 65 |
| 2016-08-11 | 2016-08-09 | 0.380 | 761 | -80,625 | 0.00% | 289 |
| 2016-08-10 | 2016-08-08 | 0.403 | 81,386 | +80,625 | 0.00% | 32,811 |
| 2016-08-08 | 2016-08-04 | 0.422 | 761 | +30 | 0.00% | 321 |
| 2016-07-27 | 2016-07-25 | 0.795 | 731 | -24 | 0.00% | 582 |
| 2016-07-26 | 2016-07-22 | 0.763 | 755 | +170 | 0.00% | 576 |
| 2016-07-21 | 2016-07-19 | 0.763 | 585 | -45 | 0.00% | 446 |
| 2016-07-11 | 2016-07-07 | 0.774 | 630 | -230 | 0.00% | 487 |
| 2016-06-16 | 2016-06-14 | 0.741 | 860 | +459 | 0.00% | 637 |
| 2016-06-14 | 2016-06-10 | 0.763 | 401 | -23 | 0.00% | 306 |
| 2016-06-13 | 2016-06-08 | 0.763 | 424 | -5 | 0.00% | 323 |
| 2016-06-10 | 2016-06-07 | 0.752 | 429 | -45 | 0.00% | 323 |
| 2016-03-22 | 2016-03-18 | 0.752 | 474 | -315 | 0.00% | 356 |
| 2016-03-08 | 2016-03-04 | 1.024 | 789 | +471 | 0.00% | 808 |
| 2016-02-18 | 2016-02-16 | 0.959 | 318 | -918 | 0.00% | 305 |
| 2016-02-17 | 2016-02-15 | 0.904 | 1,236 | +459 | 0.00% | 1,118 |
| 2016-02-02 | 2016-01-29 | 0.861 | 777 | +695 | 0.00% | 669 |
| 2016-01-22 | 2016-01-20 | 0.970 | 82 | -557 | 0.00% | 80 |
| 2016-01-08 | 2016-01-06 | 1.351 | 639 | +483 | 0.00% | 863 |
| 2016-01-07 | 2016-01-05 | 1.329 | 156 | -95 | 0.00% | 207 |
| 2015-12-23 | 2015-12-21 | 1.678 | 251 | -458 | 0.00% | 421 |
| 2015-12-22 | 2015-12-18 | 1.744 | 709 | +95 | 0.00% | 1,236 |
| 2015-12-15 | 2015-12-11 | 1.853 | 614 | +459 | 0.00% | 1,137 |
| 2015-11-18 | 2015-11-16 | 2.049 | 155 | -918 | 0.00% | 318 |
| 2015-11-17 | 2015-11-13 | 2.070 | 1,073 | +459 | 0.00% | 2,222 |
| 2015-09-22 | 2015-09-18 | 1.896 | 614 | +384 | 0.00% | 1,164 |
| 2015-08-27 | 2015-08-25 | 1.853 | 230 | -550 | 0.00% | 426 |
| 2015-08-25 | 2015-08-21 | 1.831 | 780 | +458 | 0.00% | 1,428 |
| 2015-08-20 | 2015-08-18 | 1.896 | 322 | -417 | 0.00% | 611 |
| 2015-08-19 | 2015-08-17 | 1.983 | 739 | -9,177 | 0.00% | 1,466 |
| 2015-08-07 | 2015-08-05 | 2.070 | 9,916 | +459 | 0.00% | 20,531 |
| 2015-07-29 | 2015-07-27 | 2.092 | 9,457 | -459 | 0.00% | 19,786 |
| 2015-07-13 | 2015-07-09 | 2.136 | 9,916 | +149 | 0.00% | 21,179 |
| 2015-07-08 | 2015-07-06 | 2.267 | 9,767 | +459 | 0.00% | 22,138 |
| 2015-07-07 | 2015-07-03 | 2.572 | 9,308 | +39 | 0.00% | 23,937 |
| 2015-06-26 | 2015-06-24 | 3.443 | 9,269 | -459 | 0.00% | 31,918 |
| 2015-06-24 | 2015-06-22 | 2.964 | 9,728 | +320 | 0.00% | 28,834 |
| 2015-06-23 | 2015-06-19 | 2.942 | 9,408 | -380 | 0.00% | 27,680 |
| 2015-06-16 | 2015-06-12 | 2.964 | 9,788 | +458 | 0.00% | 29,012 |
| 2015-06-09 | 2015-06-05 | 3.051 | 9,330 | +9,177 | 0.00% | 28,468 |
| 2015-06-05 | 2015-06-03 | 3.117 | 153 | -459 | 0.00% | 477 |
| 2015-05-29 | 2015-05-27 | 2.419 | 612 | +459 | 0.00% | 1,481 |
| 2015-05-28 | 2015-05-26 | 2.397 | 153 | -459 | 0.00% | 367 |
| 2015-05-15 | 2015-05-13 | 2.572 | 612 | +584 | 0.00% | 1,574 |
| 2015-05-11 | 2015-05-07 | 2.419 | 28 | -459 | 0.00% | 68 |
| 2015-05-05 | 2015-04-30 | 2.615 | 487 | -255 | 0.00% | 1,274 |
| 2015-04-21 | 2015-04-17 | 2.615 | 742 | +458 | 0.00% | 1,941 |
| 2015-04-10 | 2015-04-08 | 2.332 | 284 | -458 | 0.00% | 662 |
| 2015-04-09 | 2015-04-02 | 2.376 | 742 | +458 | 0.00% | 1,763 |
| 2015-04-02 | 2015-03-31 | 2.354 | 284 | -458 | 0.00% | 668 |
| 2015-03-20 | 2015-03-18 | 2.419 | 742 | +361 | 0.00% | 1,795 |
| 2015-03-13 | 2015-03-11 | 2.397 | 381 | -459 | 0.00% | 913 |
| 2015-03-02 | 2015-02-26 | 2.419 | 840 | +459 | 0.00% | 2,032 |
| 2015-01-15 | 2015-01-13 | 2.441 | 381 | -459 | 0.00% | 930 |
| 2014-12-11 | 2014-12-09 | 2.485 | 840 | +459 | 0.00% | 2,087 |
| 2014-11-10 | 2014-11-06 | 2.528 | 381 | -360 | 0.00% | 963 |
| 2014-10-29 | 2014-10-27 | 2.376 | 741 | +275 | 0.00% | 1,760 |
| 2014-10-23 | 2014-10-21 | 2.376 | 466 | -46 | 0.00% | 1,107 |
| 2014-10-16 | 2014-10-14 | 2.288 | 512 | +459 | 0.00% | 1,172 |
| 2014-10-08 | 2014-10-06 | 2.441 | 53 | -416 | 0.00% | 129 |
| 2014-10-06 | 2014-09-30 | 2.441 | 469 | +367 | 0.00% | 1,145 |
| 2014-09-29 | 2014-09-25 | 2.441 | 102 | -459 | 0.00% | 249 |
| 2014-09-26 | 2014-09-24 | 2.441 | 561 | +459 | 0.00% | 1,369 |
| 2014-09-11 | 2014-09-08 | 2.463 | 102 | -459 | 0.00% | 251 |
| 2014-09-05 | 2014-09-03 | 2.441 | 561 | +459 | 0.00% | 1,369 |
| 2014-09-01 | 2014-08-28 | 2.463 | 102 | -459 | 0.00% | 251 |
| 2014-08-26 | 2014-08-22 | 2.463 | 561 | +459 | 0.00% | 1,382 |
| 2014-08-12 | 2014-08-08 | 2.463 | 102 | -459 | 0.00% | 251 |
| 2014-08-01 | 2014-07-30 | 2.506 | 561 | +459 | 0.00% | 1,406 |
| 2014-07-31 | 2014-07-29 | 2.506 | 102 | +24 | 0.00% | 256 |
| 2014-07-30 | 2014-07-28 | 2.506 | 78 | -458 | 0.00% | 195 |
| 2014-07-28 | 2014-07-24 | 2.528 | 536 | -367 | 0.00% | 1,355 |
| 2014-07-22 | 2014-07-18 | 2.506 | 903 | +458 | 0.00% | 2,263 |
| 2014-07-21 | 2014-07-17 | 2.528 | 445 | -458 | 0.00% | 1,125 |
| 2014-06-30 | 2014-06-26 | 2.506 | 903 | +458 | 0.00% | 2,263 |
| 2014-06-27 | 2014-06-25 | 2.528 | 445 | -458 | 0.00% | 1,125 |
| 2014-06-18 | 2014-06-16 | 2.528 | 903 | +458 | 0.00% | 2,283 |
| 2014-05-22 | 2014-05-20 | 2.528 | 445 | -458 | 0.00% | 1,125 |
| 2014-05-14 | 2014-05-12 | 2.528 | 903 | +458 | 0.00% | 2,283 |
| 2014-04-22 | 2014-04-16 | 2.659 | 445 | -458 | 0.00% | 1,183 |
| 2014-04-15 | 2014-04-11 | 2.746 | 903 | +358 | 0.00% | 2,480 |
| 2014-03-24 | 2014-03-20 | 2.615 | 545 | +459 | 0.00% | 1,425 |
| 2014-03-21 | 2014-03-19 | 2.594 | 86 | -459 | 0.00% | 223 |
| 2014-03-04 | 2014-02-28 | 2.724 | 545 | +459 | 0.00% | 1,485 |
| 2014-03-03 | 2014-02-27 | 2.746 | 86 | -609 | 0.00% | 236 |
| 2014-02-25 | 2014-02-21 | 2.768 | 695 | +459 | 0.00% | 1,924 |
| 2014-02-14 | 2014-02-12 | 2.811 | 236 | -459 | 0.00% | 664 |
| 2014-02-11 | 2014-02-07 | 2.615 | 695 | +459 | 0.00% | 1,818 |
| 2014-02-07 | 2014-02-05 | 2.463 | 236 | -459 | 0.00% | 581 |
| 2014-01-15 | 2014-01-13 | 2.441 | 695 | +459 | 0.00% | 1,696 |
| 2014-01-13 | 2014-01-09 | 2.441 | 236 | -659 | 0.00% | 576 |
| 2014-01-10 | 2014-01-08 | 2.485 | 895 | +258 | 0.00% | 2,224 |
| 2014-01-09 | 2014-01-07 | 2.506 | 637 | -206 | 0.00% | 1,597 |
| 2014-01-06 | 2014-01-02 | 2.463 | 843 | +459 | 0.00% | 2,076 |
| 2013-12-02 | 2013-11-28 | 2.397 | 384 | -179 | 0.00% | 921 |
| 2013-11-25 | 2013-11-21 | 2.594 | 563 | +459 | 0.00% | 1,460 |
| 2013-11-22 | 2013-11-20 | 2.594 | 104 | -459 | 0.00% | 270 |
| 2013-11-13 | 2013-11-11 | 2.572 | 563 | +459 | 0.00% | 1,448 |
| 2013-10-28 | 2013-10-24 | 2.681 | 104 | -2 | 0.00% | 279 |
| 2013-10-18 | 2013-10-16 | 2.746 | 106 | -1 | 0.00% | 291 |
| 2013-10-17 | 2013-10-15 | 2.768 | 107 | -462 | 0.00% | 296 |
| 2013-10-15 | 2013-10-10 | 2.790 | 569 | +1 | 0.00% | 1,587 |
| 2013-10-04 | 2013-10-02 | 2.724 | 568 | +196 | 0.00% | 1,547 |
| 2013-09-30 | 2013-09-26 | 2.659 | 372 | -459 | 0.00% | 989 |
| 2013-09-13 | 2013-09-11 | 2.681 | 831 | -7 | 0.00% | 2,228 |
| 2013-09-10 | 2013-09-06 | 2.681 | 838 | +459 | 0.00% | 2,246 |
| 2013-08-30 | 2013-08-28 | 2.463 | 379 | -22,942 | 0.00% | 933 |
| 2013-08-23 | 2013-08-21 | 2.441 | 23,321 | -459 | 0.00% | 56,925 |
| 2013-08-20 | 2013-08-16 | 2.441 | 23,780 | +643 | 0.00% | 58,046 |
| 2013-08-07 | 2013-08-05 | 2.419 | 23,137 | +91 | 0.00% | 55,972 |
| 2013-08-01 | 2013-07-30 | 2.376 | 23,046 | +92 | 0.00% | 54,747 |
| 2013-07-30 | 2013-07-26 | 2.397 | 22,954 | -459 | 0.00% | 55,029 |
| 2013-07-29 | 2013-07-25 | 2.397 | 23,413 | +9 | 0.00% | 56,129 |
| 2013-07-25 | 2013-07-23 | 2.506 | 23,404 | +3 | 0.00% | 58,658 |
| 2013-07-10 | 2013-07-08 | 2.179 | 23,401 | +4 | 0.00% | 51,000 |
| 2013-07-02 | 2013-06-27 | 2.267 | 23,397 | -229 | 0.00% | 53,031 |
| 2013-06-27 | 2013-06-25 | 2.267 | 23,626 | +16 | 0.00% | 53,550 |
| 2013-06-24 | 2013-06-20 | 2.354 | 23,610 | +459 | 0.00% | 55,572 |
| 2013-06-19 | 2013-06-17 | 2.463 | 23,151 | -459 | 0.00% | 57,015 |
| 2013-06-18 | 2013-06-14 | 2.572 | 23,610 | +459 | 0.00% | 60,718 |
| 2013-06-17 | 2013-06-13 | 2.572 | 23,151 | -459 | 0.00% | 59,538 |
| 2013-06-11 | 2013-06-07 | 2.572 | 23,610 | +551 | 0.00% | 60,718 |
| 2013-06-05 | 2013-06-03 | 2.615 | 23,059 | +3 | 0.00% | 60,306 |
| 2013-06-04 | 2013-05-31 | 2.594 | 23,056 | +3 | 0.00% | 59,796 |
| 2013-06-03 | 2013-05-30 | 2.615 | 23,053 | +9 | 0.00% | 60,290 |
| 2013-05-31 | 2013-05-29 | 2.550 | 23,044 | +1 | 0.00% | 58,760 |
| 2013-05-22 | 2013-05-20 | 2.659 | 23,043 | -457 | 0.00% | 61,269 |
| 2013-05-16 | 2013-05-14 | 2.702 | 23,500 | +255 | 0.00% | 63,508 |
| 2013-05-08 | 2013-05-06 | 2.528 | 23,245 | +22,942 | 0.00% | 58,766 |
| 2013-04-26 | 2013-04-24 | 2.659 | 303 | -611 | 0.00% | 806 |
| 2013-04-05 | 2013-04-02 | 2.790 | 914 | +458 | 0.00% | 2,550 |
| 2013-03-28 | 2013-03-26 | 2.768 | 456 | -458 | 0.00% | 1,262 |
| 2013-03-27 | 2013-03-25 | 2.942 | 914 | -16,060 | 0.00% | 2,689 |
| 2013-03-26 | 2013-03-22 | 2.463 | 16,974 | -6,424 | 0.00% | 41,803 |
| 2013-03-22 | 2013-03-20 | 2.463 | 23,398 | +2 | 0.00% | 57,623 |
| 2013-03-20 | 2013-03-18 | 2.506 | 23,396 | +22,740 | 0.00% | 58,638 |
| 2013-03-19 | 2013-03-15 | 2.615 | 656 | +573 | 0.00% | 1,716 |
| 2013-03-08 | 2013-03-06 | 2.681 | 83 | -141 | 0.00% | 222 |
| 2013-02-27 | 2013-02-25 | 2.811 | 224 | -230 | 0.00% | 630 |
| 2013-01-28 | 2013-01-24 | 3.051 | 454 | -459 | 0.00% | 1,385 |
| 2013-01-14 | 2013-01-10 | 3.073 | 913 | +459 | 0.00% | 2,806 |
| 2013-01-10 | 2013-01-08 | 3.095 | 454 | -459 | 0.00% | 1,405 |
| 2013-01-04 | 2013-01-02 | 3.073 | 913 | +459 | 0.00% | 2,806 |
| 2013-01-02 | 2012-12-27 | 3.095 | 454 | +229 | 0.00% | 1,405 |
| 2012-12-28 | 2012-12-24 | 3.138 | 225 | -229 | 0.00% | 706 |
| 2012-12-07 | 2012-12-05 | 3.117 | 454 | -459 | 0.00% | 1,415 |
| 2012-11-09 | 2012-11-07 | 2.724 | 913 | +573 | 0.00% | 2,487 |
| 2012-10-10 | 2012-10-08 | 2.637 | 340 | -458 | 0.00% | 897 |
| 2012-10-05 | 2012-10-03 | 2.659 | 798 | +458 | 0.00% | 2,122 |
| 2012-10-04 | 2012-09-28 | 2.615 | 340 | -458 | 0.00% | 889 |
| 2012-09-20 | 2012-09-18 | 2.550 | 798 | +458 | 0.00% | 2,035 |
| 2012-09-12 | 2012-09-10 | 2.463 | 340 | -458 | 0.00% | 837 |
| 2012-08-29 | 2012-08-27 | 2.550 | 798 | +458 | 0.00% | 2,035 |
| 2012-08-27 | 2012-08-23 | 2.550 | 340 | +335 | 0.00% | 867 |
| 2012-08-22 | 2012-08-20 | 2.615 | 5 | -459 | 0.00% | 13 |
| 2012-08-17 | 2012-08-15 | 2.615 | 464 | +459 | 0.00% | 1,213 |
| 2012-07-05 | 2012-07-03 | 2.594 | 5 | -559 | 0.00% | 13 |
| 2012-07-04 | 2012-06-29 | 2.528 | 564 | -281 | 0.00% | 1,426 |
| 2012-06-08 | 2012-06-06 | 2.615 | 845 | +625 | 0.00% | 2,210 |
| 2012-06-04 | 2012-05-31 | 2.594 | 220 | -643 | 0.00% | 571 |
| 2012-05-30 | 2012-05-28 | 3.073 | 863 | +459 | 0.00% | 2,652 |
| 2012-05-24 | 2012-05-22 | 3.160 | 404 | -459 | 0.00% | 1,277 |
| 2012-05-22 | 2012-05-18 | 3.269 | 863 | +184 | 0.00% | 2,821 |
| 2012-05-16 | 2012-05-14 | 3.552 | 679 | -184 | 0.00% | 2,412 |
| 2012-05-14 | 2012-05-10 | 3.574 | 863 | +459 | 0.00% | 3,085 |
| 2012-05-11 | 2012-05-09 | 3.618 | 404 | -459 | 0.00% | 1,462 |
| 2012-05-09 | 2012-05-07 | 3.640 | 863 | +459 | 0.00% | 3,141 |
| 2012-05-04 | 2012-05-02 | 3.683 | 404 | -161 | 0.00% | 1,488 |
| 2012-05-03 | 2012-04-30 | 3.683 | 565 | +229 | 0.00% | 2,081 |
| 2012-04-30 | 2012-04-26 | 3.661 | 336 | -459 | 0.00% | 1,230 |
| 2012-04-25 | 2012-04-23 | 3.683 | 795 | +459 | 0.00% | 2,928 |
| 2012-04-17 | 2012-04-13 | 3.160 | 336 | -314 | 0.00% | 1,062 |
| 2012-04-16 | 2012-04-12 | 3.073 | 650 | +459 | 0.00% | 1,997 |
| 2012-03-27 | 2012-03-23 | 2.899 | 191 | -459 | 0.00% | 554 |
| 2012-03-23 | 2012-03-21 | 2.833 | 650 | +459 | 0.00% | 1,842 |
| 2012-03-19 | 2012-03-15 | 2.768 | 191 | -311 | 0.00% | 529 |
| 2012-03-01 | 2012-02-28 | 2.833 | 502 | +459 | 0.00% | 1,422 |
| 2012-02-28 | 2012-02-24 | 2.899 | 43 | -459 | 0.00% | 125 |
| 2012-02-22 | 2012-02-20 | 3.008 | 502 | -33 | 0.00% | 1,510 |
| 2012-02-21 | 2012-02-17 | 3.029 | 535 | +458 | 0.00% | 1,621 |
| 2012-02-17 | 2012-02-15 | 3.051 | 77 | -596 | 0.00% | 235 |
| 2012-02-16 | 2012-02-14 | 3.051 | 673 | +367 | 0.00% | 2,053 |
| 2012-02-13 | 2012-02-09 | 3.073 | 306 | -344 | 0.00% | 940 |
| 2012-02-10 | 2012-02-08 | 3.073 | 650 | +459 | 0.00% | 1,997 |
| 2012-01-17 | 2012-01-13 | 3.051 | 191 | -459 | 0.00% | 583 |
| 2012-01-16 | 2012-01-12 | 2.942 | 650 | +550 | 0.00% | 1,912 |
| 2012-01-12 | 2012-01-10 | 2.855 | 100 | +76 | 0.00% | 286 |
| 2012-01-05 | 2012-01-03 | 2.833 | 24 | -918 | 0.00% | 68 |
| 2012-01-04 | 2011-12-30 | 2.855 | 942 | +872 | 0.00% | 2,689 |
| 2011-12-28 | 2011-12-22 | 2.746 | 70 | -459 | 0.00% | 192 |
| 2011-12-08 | 2011-12-06 | 2.594 | 529 | +459 | 0.00% | 1,372 |
| 2011-12-05 | 2011-12-01 | 2.506 | 70 | -734 | 0.00% | 175 |
| 2011-11-22 | 2011-11-18 | 2.506 | 804 | +458 | 0.00% | 2,015 |
| 2011-11-10 | 2011-11-08 | 2.419 | 346 | -229 | 0.00% | 837 |
| 2011-11-09 | 2011-11-07 | 2.354 | 575 | -229 | 0.00% | 1,353 |
| 2011-11-08 | 2011-11-04 | 2.354 | 804 | -8,718 | 0.00% | 1,892 |
| 2011-11-07 | 2011-11-03 | 2.288 | 9,522 | +9,176 | 0.00% | 21,790 |
| 2011-11-02 | 2011-10-31 | 2.267 | 346 | +285 | 0.00% | 784 |
| 2011-10-31 | 2011-10-27 | 2.158 | 61 | -458 | 0.00% | 132 |
| 2011-10-26 | 2011-10-24 | 2.114 | 519 | +458 | 0.00% | 1,097 |
| 2011-10-17 | 2011-10-13 | 2.049 | 61 | -458 | 0.00% | 125 |
| 2011-10-13 | 2011-10-11 | 2.092 | 519 | -22,942 | 0.00% | 1,086 |
| 2011-10-12 | 2011-10-10 | 2.049 | 23,461 | +192 | 0.00% | 48,063 |
| 2011-10-10 | 2011-10-06 | 2.005 | 23,269 | -459 | 0.00% | 46,656 |
| 2011-09-23 | 2011-09-21 | 2.201 | 23,728 | -45,884 | 0.00% | 52,230 |
| 2011-09-22 | 2011-09-20 | 2.201 | 69,612 | +459 | 0.00% | 153,231 |
| 2011-09-21 | 2011-09-19 | 2.201 | 69,153 | +45,884 | 0.00% | 152,220 |
| 2011-09-19 | 2011-09-15 | 1.787 | 23,269 | -1 | 0.00% | 41,585 |
| 2011-09-14 | 2011-09-09 | 1.809 | 23,270 | -458 | 0.00% | 42,093 |
| 2011-08-15 | 2011-08-11 | 2.179 | 23,728 | +458 | 0.00% | 51,713 |
| 2011-07-13 | 2011-07-11 | 2.463 | 23,270 | -458 | 0.00% | 57,308 |
| 2011-07-08 | 2011-07-06 | 2.681 | 23,728 | -4,589 | 0.00% | 63,607 |
| 2011-06-14 | 2011-06-10 | 2.899 | 28,317 | +459 | 0.00% | 82,080 |
| 2011-06-08 | 2011-06-03 | 3.008 | 27,858 | +27,530 | 0.00% | 83,786 |
| 2011-06-01 | 2011-05-30 | 2.942 | 328 | -458 | 0.00% | 965 |
| 2011-05-31 | 2011-05-27 | 2.964 | 786 | -48,637 | 0.00% | 2,330 |
| 2011-05-30 | 2011-05-26 | 2.942 | 49,423 | +46,801 | 0.00% | 145,413 |
| 2011-05-27 | 2011-05-25 | 2.964 | 2,622 | +1,836 | 0.00% | 7,772 |
| 2011-05-20 | 2011-05-18 | 2.506 | 786 | +458 | 0.00% | 1,970 |
| 2011-04-19 | 2011-04-15 | 2.724 | 328 | -58,731 | 0.00% | 894 |
| 2011-04-15 | 2011-04-13 | 2.702 | 59,059 | +5,047 | 0.00% | 159,605 |
| 2011-04-14 | 2011-04-12 | 2.790 | 54,012 | +918 | 0.00% | 150,675 |
| 2011-04-13 | 2011-04-11 | 2.790 | 53,094 | +459 | 0.00% | 148,114 |
| 2011-04-11 | 2011-04-07 | 2.702 | 52,635 | +16,518 | 0.00% | 142,245 |
| 2011-04-08 | 2011-04-06 | 2.790 | 36,117 | +35,973 | 0.00% | 100,754 |
| 2011-04-07 | 2011-04-04 | 2.811 | 144 | -459 | 0.00% | 405 |
| 2011-04-06 | 2011-04-01 | 2.594 | 603 | -18,353 | 0.00% | 1,564 |
| 2011-04-04 | 2011-03-31 | 2.615 | 18,956 | -87,180 | 0.00% | 49,576 |
| 2011-04-01 | 2011-03-30 | 2.419 | 106,136 | +5,965 | 0.00% | 256,759 |
| 2011-03-31 | 2011-03-29 | 2.397 | 100,171 | +4,588 | 0.00% | 240,146 |
| 2011-03-30 | 2011-03-28 | 2.354 | 95,583 | +11,930 | 0.00% | 224,980 |
| 2011-03-29 | 2011-03-25 | 2.332 | 83,653 | -874,546 | 0.00% | 195,077 |
| 2011-03-28 | 2011-03-24 | 2.332 | 958,199 | +35,789 | 0.02% | 2,234,495 |
| 2011-03-25 | 2011-03-23 | 2.397 | 922,410 | -91,768 | 0.02% | 2,211,346 |
| 2011-03-23 | 2011-03-21 | 2.376 | 1,014,178 | -97,273 | 0.02% | 2,409,243 |
| 2011-03-22 | 2011-03-18 | 2.376 | 1,111,451 | -5,507 | 0.02% | 2,640,321 |
| 2011-03-21 | 2011-03-17 | 2.397 | 1,116,958 | +72,497 | 0.02% | 2,677,747 |
| 2011-03-18 | 2011-03-16 | 2.397 | 1,044,461 | -450,580 | 0.02% | 2,503,945 |
| 2011-03-17 | 2011-03-15 | 2.397 | 1,495,041 | -131,227 | 0.03% | 3,584,146 |
| 2011-03-16 | 2011-03-14 | 2.506 | 1,626,268 | -746,072 | 0.03% | 4,075,960 |
| 2011-03-14 | 2011-03-10 | 2.463 | 2,372,340 | +926,395 | 0.04% | 5,842,454 |
| 2011-03-08 | 2011-03-04 | 2.615 | 1,445,945 | -45,884 | 0.02% | 3,781,577 |
| 2011-03-04 | 2011-03-02 | 2.485 | 1,491,829 | +9,636 | 0.03% | 3,706,499 |
| 2011-03-03 | 2011-03-01 | 2.506 | 1,482,193 | -55,061 | 0.03% | 3,714,861 |
| 2011-03-02 | 2011-02-28 | 2.485 | 1,537,254 | -20,648 | 0.03% | 3,819,358 |
| 2011-03-01 | 2011-02-25 | 2.506 | 1,557,902 | -16,518 | 0.03% | 3,904,612 |
| 2011-02-28 | 2011-02-24 | 2.397 | 1,574,420 | -91,767 | 0.03% | 3,774,446 |
| 2011-02-25 | 2011-02-23 | 2.485 | 1,666,187 | -335,870 | 0.03% | 4,139,697 |
| 2011-02-24 | 2011-02-22 | 2.506 | 2,002,057 | +1,808,742 | 0.03% | 5,017,810 |
| 2011-02-23 | 2011-02-21 | 2.681 | 193,315 | -91,309 | 0.00% | 518,216 |
| 2011-02-18 | 2011-02-16 | 2.964 | 284,624 | -459 | 0.00% | 843,627 |
| 2011-02-15 | 2011-02-11 | 3.117 | 285,083 | -137,652 | 0.00% | 888,479 |
| 2011-02-14 | 2011-02-10 | 3.138 | 422,735 | -93,603 | 0.01% | 1,326,694 |
| 2011-02-11 | 2011-02-09 | 3.247 | 516,338 | -22,641 | 0.01% | 1,676,719 |
| 2011-02-10 | 2011-02-08 | 3.247 | 538,979 | -16,518 | 0.01% | 1,750,242 |
| 2011-02-09 | 2011-02-07 | 3.247 | 555,497 | +4,589 | 0.01% | 1,803,881 |
| 2011-02-08 | 2011-02-02 | 3.335 | 550,908 | +917 | 0.01% | 1,837,005 |
| 2011-02-01 | 2011-01-28 | 3.117 | 549,991 | +4,589 | 0.01% | 1,714,082 |
| 2011-01-31 | 2011-01-27 | 3.095 | 545,402 | -918 | 0.01% | 1,687,893 |
| 2011-01-28 | 2011-01-26 | 3.095 | 546,320 | +918 | 0.01% | 1,690,734 |
| 2011-01-27 | 2011-01-25 | 3.051 | 545,402 | -161,970 | 0.01% | 1,664,120 |
| 2011-01-26 | 2011-01-24 | 3.095 | 707,372 | -18,354 | 0.01% | 2,189,153 |
| 2011-01-25 | 2011-01-21 | 3.095 | 725,726 | +3,671 | 0.01% | 2,245,955 |
| 2011-01-20 | 2011-01-18 | 3.073 | 722,055 | -12,848 | 0.01% | 2,218,857 |
| 2011-01-19 | 2011-01-17 | 3.095 | 734,903 | +4,589 | 0.01% | 2,274,355 |
| 2011-01-18 | 2011-01-14 | 3.051 | 730,314 | +9,452 | 0.01% | 2,228,320 |
| 2011-01-14 | 2011-01-12 | 3.073 | 720,862 | +56,529 | 0.01% | 2,215,191 |
| 2011-01-13 | 2011-01-11 | 2.942 | 664,333 | +136,275 | 0.01% | 1,954,607 |
| 2011-01-12 | 2011-01-10 | 2.986 | 528,058 | +18,353 | 0.01% | 1,576,675 |
| 2011-01-11 | 2011-01-07 | 3.095 | 509,705 | -408,366 | 0.01% | 1,577,419 |
| 2011-01-10 | 2011-01-06 | 3.204 | 918,071 | -2,753 | 0.02% | 2,941,261 |
| 2011-01-07 | 2011-01-05 | 3.269 | 920,824 | +22,942 | 0.02% | 3,010,286 |
| 2011-01-06 | 2011-01-04 | 3.204 | 897,882 | -459 | 0.02% | 2,876,581 |
| 2011-01-05 | 2011-01-03 | 3.335 | 898,341 | +69,743 | 0.02% | 2,995,523 |
| 2011-01-04 | 2010-12-31 | 3.378 | 828,598 | +87,180 | 0.01% | 2,799,081 |
| 2011-01-03 | 2010-12-29 | 3.378 | 741,418 | +178,947 | 0.01% | 2,504,579 |
| 2010-12-30 | 2010-12-28 | 3.422 | 562,471 | -141,322 | 0.01% | 1,924,597 |
| 2010-12-29 | 2010-12-24 | 3.378 | 703,793 | +442,660 | 0.01% | 2,377,478 |
| 2010-12-23 | 2010-12-21 | 3.901 | 261,133 | +117,463 | 0.00% | 1,018,720 |
| 2010-12-22 | 2010-12-20 | 3.618 | 143,670 | -144,534 | 0.00% | 519,773 |
| 2010-12-21 | 2010-12-17 | 3.596 | 288,204 | +271,816 | 0.00% | 1,036,392 |
| 2010-12-20 | 2010-12-16 | 3.465 | 16,388 | +2,294 | 0.00% | 56,789 |
| 2010-12-17 | 2010-12-15 | 3.487 | 14,094 | +13,765 | 0.00% | 49,147 |
| 2010-12-16 | 2010-12-14 | 3.247 | 329 | -18,812 | 0.00% | 1,068 |
| 2010-12-15 | 2010-12-13 | 3.095 | 19,141 | -56,438 | 0.00% | 59,237 |
| 2010-12-14 | 2010-12-10 | 3.138 | 75,579 | -62,677 | 0.00% | 237,194 |
| 2010-12-10 | 2010-12-08 | 3.095 | 138,256 | +46,343 | 0.00% | 427,870 |
| 2010-12-09 | 2010-12-07 | 2.920 | 91,913 | +11,930 | 0.00% | 268,424 |
| 2010-12-08 | 2010-12-06 | 2.659 | 79,983 | -133,064 | 0.00% | 212,666 |
| 2010-12-07 | 2010-12-03 | 2.615 | 213,047 | +152,335 | 0.00% | 557,181 |
| 2010-12-06 | 2010-12-02 | 2.615 | 60,712 | +1,835 | 0.00% | 158,780 |
| 2010-12-03 | 2010-12-01 | 2.615 | 58,877 | +20,189 | 0.00% | 153,981 |
| 2010-12-02 | 2010-11-30 | 2.637 | 38,688 | +25,695 | 0.00% | 102,024 |
| 2010-11-29 | 2010-11-25 | 2.594 | 12,993 | +12,848 | 0.00% | 33,697 |
| 2010-11-22 | 2010-11-18 | 2.615 | 145 | -459 | 0.00% | 379 |
| 2010-11-17 | 2010-11-15 | 2.572 | 604 | -169,771 | 0.00% | 1,553 |
| 2010-11-16 | 2010-11-12 | 2.768 | 170,375 | +169,771 | 0.00% | 471,574 |
| 2010-11-15 | 2010-11-11 | 2.724 | 604 | -254,197 | 0.00% | 1,645 |
| 2010-11-12 | 2010-11-10 | 2.441 | 254,801 | -2,294 | 0.00% | 621,955 |
| 2010-11-11 | 2010-11-09 | 2.441 | 257,095 | +44,507 | 0.00% | 627,555 |
| 2010-11-10 | 2010-11-08 | 2.506 | 212,588 | -253,279 | 0.00% | 532,815 |
| 2010-11-09 | 2010-11-05 | 2.615 | 465,867 | +42,213 | 0.01% | 1,218,381 |
| 2010-11-08 | 2010-11-04 | 2.463 | 423,654 | -111,039 | 0.01% | 1,043,349 |
| 2010-11-05 | 2010-11-03 | 2.550 | 534,693 | +156,923 | 0.01% | 1,363,422 |
| 2010-11-04 | 2010-11-02 | 2.288 | 377,770 | -183,535 | 0.01% | 864,483 |
| 2010-11-03 | 2010-11-01 | 2.223 | 561,305 | -22,483 | 0.01% | 1,247,783 |
| 2010-11-01 | 2010-10-28 | 1.831 | 583,788 | +183,076 | 0.01% | 1,068,746 |
| 2010-10-26 | 2010-10-22 | 1.591 | 400,712 | +459 | 0.01% | 637,522 |
| 2010-10-25 | 2010-10-21 | 1.569 | 400,253 | -91,768 | 0.01% | 628,069 |
| 2010-10-22 | 2010-10-20 | 1.526 | 492,021 | +91,768 | 0.01% | 750,623 |
| 2010-10-20 | 2010-10-18 | 1.547 | 400,253 | -18,353 | 0.01% | 619,345 |
| 2010-10-13 | 2010-10-11 | 1.526 | 418,606 | -340,459 | 0.01% | 638,621 |
| 2010-10-12 | 2010-10-08 | 1.526 | 759,065 | +358,353 | 0.01% | 1,158,022 |
| 2010-10-05 | 2010-09-30 | 1.504 | 400,712 | -1,991,360 | 0.01% | 602,589 |
| 2010-10-04 | 2010-09-29 | 1.504 | 2,392,072 | +681,835 | 0.04% | 3,597,189 |
| 2010-09-30 | 2010-09-28 | 1.504 | 1,710,237 | +457,921 | 0.03% | 2,571,848 |
| 2010-09-29 | 2010-09-27 | 1.438 | 1,252,316 | +495,545 | 0.02% | 1,801,349 |
| 2010-09-28 | 2010-09-24 | 1.504 | 756,771 | -384,506 | 0.01% | 1,138,029 |
| 2010-09-27 | 2010-09-22 | 1.482 | 1,141,277 | +15,600 | 0.02% | 1,691,375 |
| 2010-09-24 | 2010-09-21 | 1.526 | 1,125,677 | -6,424 | 0.02% | 1,717,322 |
| 2010-09-22 | 2010-09-20 | 1.504 | 1,132,101 | -126,639 | 0.02% | 1,702,449 |
| 2010-09-21 | 2010-09-17 | 1.526 | 1,258,740 | -761,672 | 0.02% | 1,920,322 |
| 2010-09-20 | 2010-09-16 | 1.547 | 2,020,412 | +1,271,442 | 0.03% | 3,126,355 |
| 2010-09-17 | 2010-09-15 | 1.526 | 748,970 | -358,812 | 0.01% | 1,142,622 |
| 2010-09-16 | 2010-09-14 | 1.460 | 1,107,782 | +707,529 | 0.02% | 1,617,592 |
| 2010-09-14 | 2010-09-10 | 1.417 | 400,253 | +198,219 | 0.01% | 567,006 |
| 2010-08-26 | 2010-08-24 | 1.547 | 202,034 | -459 | 0.00% | 312,624 |
| 2010-08-23 | 2010-08-19 | 1.547 | 202,493 | +178,947 | 0.00% | 313,335 |
| 2010-08-19 | 2010-08-17 | 1.417 | 23,546 | +459 | 0.00% | 33,356 |
| 2010-08-13 | 2010-08-11 | 1.373 | 23,087 | -459 | 0.00% | 31,699 |
| 2010-08-06 | 2010-08-04 | 1.547 | 23,546 | -137,652 | 0.00% | 36,435 |
| 2010-08-04 | 2010-08-02 | 1.591 | 161,198 | -91,768 | 0.00% | 256,462 |
| 2010-08-03 | 2010-07-30 | 1.656 | 252,966 | +229,420 | 0.00% | 419,002 |
| 2010-07-30 | 2010-07-28 | 1.613 | 23,546 | +459 | 0.00% | 37,974 |
| 2010-07-27 | 2010-07-23 | 1.504 | 23,087 | -459 | 0.00% | 34,718 |
| 2010-07-26 | 2010-07-22 | 1.547 | 23,546 | +459 | 0.00% | 36,435 |
| 2010-07-22 | 2010-07-20 | 1.242 | 23,087 | -459 | 0.00% | 28,680 |
| 2010-06-09 | 2010-06-07 | 1.090 | 23,546 | +459 | 0.00% | 25,658 |
| 2010-06-01 | 2010-05-28 | 1.112 | 23,087 | -459 | 0.00% | 25,661 |
| 2010-04-23 | 2010-04-21 | 1.199 | 23,546 | +459 | 0.00% | 28,224 |
| 2010-04-15 | 2010-04-13 | 1.112 | 23,087 | -459 | 0.00% | 25,661 |
| 2010-04-07 | 2010-03-31 | 1.133 | 23,546 | +459 | 0.00% | 26,685 |
| 2010-04-01 | 2010-03-30 | 1.133 | 23,087 | -459 | 0.00% | 26,164 |
| 2010-03-23 | 2010-03-19 | 1.112 | 23,546 | +459 | 0.00% | 26,171 |
| 2010-03-17 | 2010-03-15 | 1.177 | 23,087 | -459 | 0.00% | 27,171 |
| 2010-03-12 | 2010-03-10 | 1.199 | 23,546 | +459 | 0.00% | 28,224 |
| 2010-03-10 | 2010-03-08 | 1.133 | 23,087 | -459 | 0.00% | 26,164 |
| 2010-02-25 | 2010-02-23 | 1.133 | 23,546 | +459 | 0.00% | 26,685 |
| 2010-02-17 | 2010-02-11 | 1.155 | 23,087 | -42,214 | 0.00% | 26,668 |
| 2010-02-12 | 2010-02-10 | 1.177 | 65,301 | +42,214 | 0.00% | 76,852 |
| 2010-02-08 | 2010-02-04 | 1.264 | 23,087 | -459 | 0.00% | 29,183 |
| 2010-02-04 | 2010-02-02 | 1.264 | 23,546 | +459 | 0.00% | 29,764 |
| 2010-01-21 | 2010-01-19 | 1.504 | 23,087 | -459 | 0.00% | 34,718 |
| 2010-01-15 | 2010-01-13 | 1.351 | 23,546 | +459 | 0.00% | 31,816 |
| 2009-12-30 | 2009-12-28 | 1.177 | 23,087 | -459 | 0.00% | 27,171 |
| 2009-12-29 | 2009-12-24 | 1.199 | 23,546 | +459 | 0.00% | 28,224 |
| 2009-12-11 | 2009-12-09 | 1.242 | 23,087 | -459 | 0.00% | 28,680 |
| 2009-11-26 | 2009-11-24 | 0.894 | 23,546 | +459 | 0.00% | 21,040 |
| 2009-11-24 | 2009-11-20 | 0.872 | 23,087 | +5 | 0.00% | 20,126 |
| 2009-11-11 | 2009-11-09 | 0.937 | 23,082 | -5 | 0.00% | 21,631 |
| 2009-11-04 | 2009-11-02 | 0.894 | 23,087 | -459 | 0.00% | 20,630 |
| 2009-10-23 | 2009-10-21 | 0.992 | 23,546 | +459 | 0.00% | 23,349 |
| 2009-10-19 | 2009-10-15 | 0.883 | 23,087 | -459 | 0.00% | 20,378 |
| 2009-10-14 | 2009-10-12 | 0.861 | 23,546 | +459 | 0.00% | 20,270 |
| 2009-10-08 | 2009-10-06 | 0.872 | 23,087 | -459 | 0.00% | 20,126 |
| 2009-10-07 | 2009-10-05 | 0.883 | 23,546 | +459 | 0.00% | 20,783 |
| 2009-10-05 | 2009-09-30 | 0.937 | 23,087 | -276 | 0.00% | 21,636 |
| 2009-08-10 | 2009-08-06 | 1.308 | 23,363 | -459 | 0.00% | 30,551 |
| 2009-07-31 | 2009-07-29 | 1.199 | 23,822 | +173 | 0.00% | 28,555 |
| 2009-07-20 | 2009-07-16 | 1.329 | 23,649 | +458 | 0.00% | 31,440 |
| 2009-06-29 | 2009-06-25 | 1.177 | 23,191 | -458 | 0.00% | 27,293 |
| 2009-06-24 | 2009-06-22 | 1.220 | 23,649 | +458 | 0.00% | 28,863 |
| 2009-06-22 | 2009-06-18 | 1.286 | 23,191 | +22,942 | 0.00% | 29,820 |
| 2009-06-16 | 2009-06-12 | 1.526 | 249 | -459 | 0.00% | 380 |
| 2009-06-11 | 2009-06-09 | 1.635 | 708 | +459 | 0.00% | 1,157 |
| 2009-06-01 | 2009-05-27 | 1.308 | 249 | -459 | 0.00% | 326 |
| 2009-05-29 | 2009-05-26 | 1.308 | 708 | +459 | 0.00% | 926 |
| 2009-05-25 | 2009-05-21 | 1.177 | 249 | -459 | 0.00% | 293 |
| 2009-05-22 | 2009-05-20 | 1.242 | 708 | +459 | 0.00% | 880 |
| 2009-05-20 | 2009-05-18 | 1.090 | 249 | -459 | 0.00% | 271 |
| 2009-05-18 | 2009-05-14 | 0.904 | 708 | +459 | 0.00% | 640 |
| 2009-05-11 | 2009-05-07 | 0.970 | 249 | -459 | 0.00% | 241 |
| 2009-05-07 | 2009-05-05 | 0.817 | 708 | +459 | 0.00% | 579 |
| 2009-05-05 | 2009-04-30 | 0.785 | 249 | -459 | 0.00% | 195 |
| 2009-05-04 | 2009-04-29 | 0.785 | 708 | +459 | 0.00% | 555 |
| 2009-04-29 | 2009-04-27 | 0.719 | 249 | -91,767 | 0.00% | 179 |
| 2009-04-21 | 2009-04-17 | 0.785 | 92,016 | -32,578 | 0.00% | 72,195 |
| 2009-04-20 | 2009-04-16 | 0.806 | 124,594 | +32,119 | 0.00% | 100,471 |
| 2009-03-30 | 2009-03-26 | 0.676 | 92,475 | +459 | 0.00% | 62,478 |
| 2009-03-17 | 2009-03-13 | 0.665 | 92,016 | -459 | 0.00% | 61,165 |
| 2009-03-03 | 2009-02-27 | 0.621 | 92,475 | +459 | 0.00% | 57,439 |
| 2009-02-06 | 2009-02-04 | 0.610 | 92,016 | -459 | 0.00% | 56,151 |
| 2009-01-29 | 2009-01-22 | 0.719 | 92,475 | +565 | 0.00% | 66,509 |
| 2009-01-14 | 2009-01-12 | 0.785 | 91,910 | -458 | 0.00% | 72,112 |
| 2008-12-11 | 2008-12-09 | 0.904 | 92,368 | +458 | 0.00% | 83,543 |
| 2008-12-05 | 2008-12-03 | 0.741 | 91,910 | -458 | 0.00% | 68,105 |
| 2008-11-20 | 2008-11-18 | 0.610 | 92,368 | +458 | 0.00% | 56,366 |
| 2008-11-10 | 2008-11-06 | 0.545 | 91,910 | -458 | 0.00% | 50,078 |
| 2008-11-06 | 2008-11-04 | 0.556 | 92,368 | +458 | 0.00% | 51,334 |
| 2008-10-23 | 2008-10-21 | 0.473 | 91,910 | -458 | 0.00% | 43,467 |
| 2008-10-20 | 2008-10-16 | 0.479 | 92,368 | +458 | 0.00% | 44,288 |
| 2008-10-16 | 2008-10-14 | 0.545 | 91,910 | -458 | 0.00% | 50,078 |
| 2008-10-14 | 2008-10-10 | 0.540 | 92,368 | +458 | 0.00% | 49,924 |
| 2008-10-03 | 2008-09-30 | 0.687 | 91,910 | -458 | 0.00% | 63,098 |
| 2008-09-11 | 2008-09-09 | 1.264 | 92,368 | +458 | 0.00% | 116,759 |
| 2008-08-13 | 2008-08-11 | 1.940 | 91,910 | -458 | 0.00% | 178,276 |
| 2008-07-22 | 2008-07-18 | 2.070 | 92,368 | -91,768 | 0.00% | 191,243 |
| 2008-07-21 | 2008-07-17 | 2.114 | 184,136 | +91,768 | 0.00% | 389,270 |
| 2008-07-18 | 2008-07-16 | 2.027 | 92,368 | +92,226 | 0.00% | 187,217 |
| 2008-07-16 | 2008-07-14 | 2.070 | 142 | -13,765 | 0.00% | 294 |
| 2008-07-15 | 2008-07-11 | 2.027 | 13,907 | +13,765 | 0.00% | 28,187 |
| 2008-07-04 | 2008-07-02 | 1.765 | 142 | -59,190 | 0.00% | 251 |
| 2008-06-30 | 2008-06-26 | 2.158 | 59,332 | +13,765 | 0.00% | 128,016 |
| 2008-06-26 | 2008-06-24 | 2.550 | 45,567 | +44,966 | 0.00% | 116,192 |
| 2008-06-25 | 2008-06-23 | 2.637 | 601 | +459 | 0.00% | 1,585 |
| 2008-06-05 | 2008-06-03 | 2.441 | 142 | -10,209 | 0.00% | 347 |
| 2008-06-04 | 2008-06-02 | 2.419 | 10,351 | +10,095 | 0.00% | 25,041 |
| 2008-06-03 | 2008-05-30 | 2.397 | 256 | -459 | 0.00% | 614 |
| 2008-05-27 | 2008-05-23 | 1.918 | 715 | +459 | 0.00% | 1,371 |
| 2008-05-26 | 2008-05-22 | 1.918 | 256 | +22 | 0.00% | 491 |
| 2008-05-14 | 2008-05-09 | 2.005 | 234 | -458 | 0.00% | 469 |
| 2008-05-05 | 2008-04-30 | 1.961 | 692 | -15,601 | 0.00% | 1,357 |
| 2008-05-02 | 2008-04-29 | 1.940 | 16,293 | +15,601 | 0.00% | 31,603 |
| 2008-04-25 | 2008-04-23 | 1.853 | 692 | +458 | 0.00% | 1,282 |
| 2008-04-08 | 2008-04-03 | 2.136 | 234 | +92 | 0.00% | 500 |
| 2008-03-28 | 2008-03-26 | 2.136 | 142 | -459 | 0.00% | 303 |
| 2008-03-20 | 2008-03-18 | 2.114 | 601 | +459 | 0.00% | 1,271 |
| 2008-03-17 | 2008-03-13 | 2.419 | 142 | -459 | 0.00% | 344 |
| 2008-03-12 | 2008-03-10 | 2.463 | 601 | +459 | 0.00% | 1,480 |
| 2008-03-11 | 2008-03-07 | 2.485 | 142 | -459 | 0.00% | 353 |
| 2008-03-06 | 2008-03-04 | 2.550 | 601 | +459 | 0.00% | 1,532 |
| 2008-03-04 | 2008-02-29 | 2.594 | 142 | -40,378 | 0.00% | 368 |
| 2008-03-03 | 2008-02-28 | 2.594 | 40,520 | +18,813 | 0.00% | 105,089 |
| 2008-02-29 | 2008-02-27 | 2.594 | 21,707 | -27,531 | 0.00% | 56,297 |
| 2008-02-28 | 2008-02-26 | 2.572 | 49,238 | +48,637 | 0.00% | 126,626 |
| 2008-02-25 | 2008-02-21 | 2.550 | 601 | +459 | 0.00% | 1,532 |
| 2008-02-15 | 2008-02-13 | 2.659 | 142 | -229 | 0.00% | 378 |
| 2008-02-12 | 2008-02-06 | 2.768 | 371 | -459 | 0.00% | 1,027 |
| 2008-02-01 | 2008-01-30 | 2.811 | 830 | +459 | 0.00% | 2,333 |
| 2008-01-29 | 2008-01-25 | 2.790 | 371 | -459 | 0.00% | 1,035 |
| 2008-01-28 | 2008-01-24 | 2.790 | 830 | +459 | 0.00% | 2,315 |
| 2008-01-25 | 2008-01-23 | 2.659 | 371 | -459 | 0.00% | 986 |
| 2008-01-24 | 2008-01-22 | 2.702 | 830 | -87,179 | 0.00% | 2,243 |
| 2008-01-23 | 2008-01-21 | 2.833 | 88,009 | +65,155 | 0.00% | 249,351 |
| 2008-01-22 | 2008-01-18 | 2.899 | 22,854 | +22,024 | 0.00% | 66,245 |
| 2008-01-21 | 2008-01-17 | 2.724 | 830 | +719 | 0.00% | 2,261 |
| 2008-01-16 | 2008-01-14 | 2.811 | 111 | -5,047 | 0.00% | 312 |
| 2008-01-15 | 2008-01-11 | 2.855 | 5,158 | -13,765 | 0.00% | 14,726 |
| 2008-01-14 | 2008-01-10 | 2.899 | 18,923 | -9,177 | 0.00% | 54,851 |
| 2008-01-11 | 2008-01-09 | 2.877 | 28,100 | -36,248 | 0.00% | 80,839 |
| 2008-01-10 | 2008-01-08 | 2.942 | 64,348 | -36,708 | 0.00% | 189,325 |
| 2008-01-09 | 2008-01-07 | 2.920 | 101,056 | +3,671 | 0.00% | 295,126 |
| 2008-01-08 | 2008-01-04 | 3.073 | 97,385 | +46,802 | 0.00% | 299,262 |
| 2008-01-07 | 2008-01-03 | 3.073 | 50,583 | +30,283 | 0.00% | 155,440 |
| 2008-01-04 | 2008-01-02 | 2.833 | 20,300 | -459 | 0.00% | 57,515 |
| 2007-12-28 | 2007-12-24 | 2.811 | 20,759 | +459 | 0.00% | 58,363 |
| 2007-12-20 | 2007-12-18 | 2.615 | 20,300 | -23,401 | 0.00% | 53,091 |
| 2007-12-19 | 2007-12-17 | 2.855 | 43,701 | -13,765 | 0.00% | 124,768 |
| 2007-12-17 | 2007-12-13 | 3.204 | 57,466 | -17,895 | 0.00% | 184,106 |
| 2007-12-13 | 2007-12-11 | 3.247 | 75,361 | -12,388 | 0.00% | 244,722 |
| 2007-12-11 | 2007-12-07 | 3.095 | 87,749 | -13,765 | 0.00% | 271,563 |
| 2007-12-06 | 2007-12-04 | 3.247 | 101,514 | -50,014 | 0.00% | 329,649 |
| 2007-12-05 | 2007-12-03 | 3.073 | 151,528 | +110,121 | 0.00% | 465,642 |
| 2007-12-04 | 2007-11-30 | 3.465 | 41,407 | +8,718 | 0.00% | 143,486 |
| 2007-12-03 | 2007-11-29 | 3.487 | 32,689 | -8,993 | 0.00% | 113,989 |
| 2007-11-30 | 2007-11-28 | 3.487 | 41,682 | +9,177 | 0.00% | 145,348 |
| 2007-11-29 | 2007-11-27 | 3.509 | 32,505 | +9,177 | 0.00% | 114,055 |
| 2007-11-28 | 2007-11-26 | 3.531 | 23,328 | +13,306 | 0.00% | 82,363 |
| 2007-11-27 | 2007-11-23 | 3.531 | 10,022 | +9,177 | 0.00% | 35,384 |
| 2007-11-21 | 2007-11-19 | 3.574 | 845 | +459 | 0.00% | 3,020 |
| 2007-11-16 | 2007-11-14 | 3.618 | 386 | -459 | 0.00% | 1,396 |
| 2007-11-15 | 2007-11-13 | 3.596 | 845 | +459 | 0.00% | 3,039 |
| 2007-11-14 | 2007-11-12 | 3.705 | 386 | -459 | 0.00% | 1,430 |
| 2007-10-29 | 2007-10-25 | 3.923 | 845 | +459 | 0.00% | 3,315 |
| 2007-10-11 | 2007-10-09 | 4.337 | 386 | -918 | 0.00% | 1,674 |
| 2007-10-10 | 2007-10-08 | 4.315 | 1,304 | -5,506 | 0.00% | 5,627 |
| 2007-09-24 | 2007-09-20 | 5.405 | 6,810 | +918 | 0.00% | 36,808 |
| 2007-09-17 | 2007-09-13 | 4.511 | 5,892 | -918 | 0.00% | 26,581 |
| 2007-09-14 | 2007-09-12 | 4.620 | 6,810 | +918 | 0.00% | 31,465 |
| 2007-09-05 | 2007-09-03 | 4.838 | 5,892 | -459 | 0.00% | 28,507 |
| 2007-08-28 | 2007-08-24 | 4.729 | 6,351 | -58 | 0.00% | 30,036 |
| 2007-08-24 | 2007-08-22 | 4.664 | 6,409 | +895 | 0.00% | 29,891 |
| 2007-08-20 | 2007-08-16 | 5.340 | 5,514 | -918 | 0.00% | 29,442 |
| 2007-08-02 | 2007-07-31 | 5.231 | 6,432 | +918 | 0.00% | 33,643 |
| 2007-07-24 | 2007-07-20 | 5.318 | 5,514 | -1,285 | 0.00% | 29,322 |
| 2007-07-13 | 2007-07-11 | 5.296 | 6,799 | -13,765 | 0.00% | 36,007 |
| 2007-07-12 | 2007-07-10 | 5.666 | 20,564 | -2,753 | 0.00% | 116,525 |
| 2007-06-29 | 2007-06-27 | 6.299 | 23,317 | -6,882 | 0.00% | 146,862 |
| 2007-06-28 | 2007-06-26 | 6.299 | 30,199 | +229 | 0.00% | 190,209 |
| 2007-06-27 | 2007-06-25 | 6.516 | 29,970 | +20,648 | 0.00% | 195,298 |
| 2007-06-26 | 2007-06-22 | 6.146 | 9,322 | 0.00% | 57,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy