History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2025-10-10 | 2025-10-08 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2025-10-09 | 2025-10-06 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-10-08 | 2025-10-03 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-10-06 | 2025-10-02 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-10-03 | 2025-09-30 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-10-02 | 2025-09-29 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-09-30 | 2025-09-26 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-09-29 | 2025-09-25 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-09-26 | 2025-09-24 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-09-25 | 2025-09-23 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-09-24 | 2025-09-22 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-09-23 | 2025-09-19 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-09-22 | 2025-09-18 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-09-19 | 2025-09-17 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-09-18 | 2025-09-16 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-09-17 | 2025-09-15 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-09-16 | 2025-09-12 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-09-15 | 2025-09-11 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-09-12 | 2025-09-10 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-09-11 | 2025-09-09 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2025-09-10 | 2025-09-08 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-09-09 | 2025-09-05 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-09-08 | 2025-09-04 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-09-05 | 2025-09-03 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-09-04 | 2025-09-02 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-09-03 | 2025-09-01 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-09-02 | 2025-08-29 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-09-01 | 2025-08-28 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-08-29 | 2025-08-27 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-08-28 | 2025-08-26 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2025-08-27 | 2025-08-25 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-08-26 | 2025-08-22 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-08-25 | 2025-08-21 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2025-08-22 | 2025-08-20 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-08-21 | 2025-08-19 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-08-20 | 2025-08-18 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-08-19 | 2025-08-15 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2025-08-18 | 2025-08-14 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-08-15 | 2025-08-13 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-08-14 | 2025-08-12 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-08-13 | 2025-08-11 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-08-12 | 2025-08-08 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-08-11 | 2025-08-07 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-08-08 | 2025-08-06 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2025-08-07 | 2025-08-05 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2025-08-06 | 2025-08-04 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-08-05 | 2025-08-01 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2025-08-04 | 2025-07-31 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2025-08-01 | 2025-07-30 | 0.600 | 53,000 | -6,000 | 0.00% | 31,800 |
| 2025-07-02 | 2025-06-27 | 0.500 | 59,000 | +6,000 | 0.00% | 29,500 |
| 2025-06-24 | 2025-06-20 | 0.660 | 53,000 | -100,000 | 0.00% | 34,980 |
| 2025-06-23 | 2025-06-19 | 0.730 | 153,000 | +100,000 | 0.00% | 111,690 |
| 2025-06-17 | 2025-06-13 | 0.540 | 53,000 | -52,000 | 0.00% | 28,620 |
| 2025-06-06 | 2025-06-04 | 0.521 | 105,000 | +11,290 | 0.00% | 54,708 |
| 2025-06-05 | 2025-06-03 | 0.521 | 93,710 | -151,720 | 0.00% | 48,825 |
| 2025-06-04 | 2025-06-02 | 0.504 | 245,430 | -78,538 | 0.00% | 123,750 |
| 2025-06-03 | 2025-05-30 | 0.527 | 323,968 | +230,258 | 0.00% | 170,610 |
| 2025-05-16 | 2025-05-14 | 0.521 | 93,710 | +44,624 | 0.00% | 48,825 |
| 2025-04-30 | 2025-04-28 | 0.443 | 49,086 | +1,785 | 0.00% | 21,725 |
| 2025-04-14 | 2025-04-10 | 0.437 | 47,301 | -117,807 | 0.00% | 20,670 |
| 2025-04-11 | 2025-04-09 | 0.426 | 165,108 | +117,807 | 0.00% | 70,300 |
| 2025-03-10 | 2025-03-06 | 0.381 | 47,301 | -132,086 | 0.00% | 18,020 |
| 2025-03-06 | 2025-03-04 | 0.375 | 179,387 | +132,086 | 0.00% | 67,335 |
| 2025-02-11 | 2025-02-07 | 0.403 | 47,301 | -7,140 | 0.00% | 19,080 |
| 2025-02-07 | 2025-02-05 | 0.409 | 54,441 | +7,140 | 0.00% | 22,265 |
| 2024-12-27 | 2024-12-20 | 0.398 | 47,301 | -10,710 | 0.00% | 18,815 |
| 2024-12-23 | 2024-12-19 | 0.431 | 58,011 | +10,710 | 0.00% | 25,025 |
| 2024-09-27 | 2024-09-25 | 0.420 | 47,301 | +5,648 | 0.00% | 19,861 |
| 2024-05-10 | 2024-05-08 | 0.802 | 41,653 | -33,008 | 0.00% | 33,390 |
| 2024-05-09 | 2024-05-07 | 0.802 | 74,661 | +33,008 | 0.00% | 59,850 |
| 2024-02-28 | 2024-02-26 | 0.649 | 41,653 | -7,859 | 0.00% | 27,030 |
| 2024-02-21 | 2024-02-19 | 0.534 | 49,512 | +7,859 | 0.00% | 26,460 |
| 2024-01-23 | 2024-01-19 | 1.043 | 41,653 | -9,431 | 0.00% | 43,460 |
| 2023-11-23 | 2023-11-21 | 0.903 | 51,084 | -141,464 | 0.00% | 46,150 |
| 2023-11-21 | 2023-11-17 | 0.878 | 192,548 | +6,288 | 0.00% | 169,050 |
| 2023-11-20 | 2023-11-16 | 0.878 | 186,260 | +135,176 | 0.00% | 163,530 |
| 2023-11-16 | 2023-11-14 | 0.980 | 51,084 | +9,431 | 0.00% | 50,050 |
| 2023-10-25 | 2023-10-20 | 1.540 | 41,653 | -33,008 | 0.00% | 64,130 |
| 2023-10-24 | 2023-10-19 | 1.501 | 74,661 | +33,008 | 0.00% | 112,099 |
| 2023-10-18 | 2023-10-16 | 1.501 | 41,653 | -31,437 | 0.00% | 62,540 |
| 2023-10-17 | 2023-10-13 | 1.501 | 73,090 | +31,437 | 0.00% | 109,741 |
| 2023-09-20 | 2023-09-18 | 1.425 | 41,653 | -34,580 | 0.00% | 59,360 |
| 2023-09-18 | 2023-09-14 | 1.400 | 76,233 | +34,580 | 0.00% | 106,700 |
| 2023-07-18 | 2023-07-13 | 1.148 | 41,653 | +1,937 | 0.00% | 47,803 |
| 2022-12-23 | 2022-12-21 | 1.174 | 39,716 | -22,480 | 0.00% | 46,640 |
| 2022-12-22 | 2022-12-20 | 0.894 | 62,196 | -26,977 | 0.00% | 55,610 |
| 2022-12-19 | 2022-12-15 | 0.947 | 89,173 | -1,499 | 0.00% | 84,490 |
| 2022-12-16 | 2022-12-14 | 0.988 | 90,672 | +50,956 | 0.00% | 89,540 |
| 2022-12-15 | 2022-12-13 | 0.974 | 39,716 | -35,969 | 0.00% | 38,690 |
| 2022-12-14 | 2022-12-12 | 0.934 | 75,685 | -5,995 | 0.00% | 70,700 |
| 2022-12-12 | 2022-12-08 | 0.934 | 81,680 | +41,964 | 0.00% | 76,300 |
| 2022-12-07 | 2022-12-05 | 0.974 | 39,716 | -67,442 | 0.00% | 38,690 |
| 2022-12-06 | 2022-12-02 | 0.961 | 107,158 | +67,442 | 0.00% | 102,960 |
| 2022-11-11 | 2022-11-09 | 1.068 | 39,716 | -28,475 | 0.00% | 42,400 |
| 2022-11-10 | 2022-11-08 | 1.108 | 68,191 | +28,475 | 0.00% | 75,530 |
| 2022-11-01 | 2022-10-28 | 1.001 | 39,716 | -4,496 | 0.00% | 39,750 |
| 2022-10-31 | 2022-10-27 | 1.108 | 44,212 | +4,496 | 0.00% | 48,970 |
| 2022-09-29 | 2022-09-27 | 1.294 | 39,716 | -1,499 | 0.00% | 51,410 |
| 2022-09-28 | 2022-09-26 | 1.268 | 41,215 | +1,499 | 0.00% | 52,251 |
| 2022-09-15 | 2022-09-13 | 1.294 | 39,716 | -58,450 | 0.00% | 51,410 |
| 2022-09-14 | 2022-09-09 | 1.268 | 98,166 | +58,450 | 0.00% | 124,451 |
| 2022-08-30 | 2022-08-26 | 1.188 | 39,716 | -38,966 | 0.00% | 47,170 |
| 2022-08-29 | 2022-08-25 | 1.134 | 78,682 | -4,496 | 0.00% | 89,250 |
| 2022-08-26 | 2022-08-24 | 1.161 | 83,178 | +43,462 | 0.00% | 96,569 |
| 2022-08-16 | 2022-08-12 | 1.041 | 39,716 | -22,480 | 0.00% | 41,340 |
| 2022-08-04 | 2022-08-02 | 1.041 | 62,196 | +22,480 | 0.00% | 64,739 |
| 2022-07-26 | 2022-07-22 | 1.134 | 39,716 | -40,465 | 0.00% | 45,050 |
| 2022-07-25 | 2022-07-21 | 1.214 | 80,181 | +26,977 | 0.00% | 97,370 |
| 2022-07-21 | 2022-07-19 | 1.294 | 53,204 | -8,992 | 0.00% | 68,870 |
| 2022-07-20 | 2022-07-18 | 1.254 | 62,196 | +22,480 | 0.00% | 78,019 |
| 2022-05-31 | 2022-05-27 | 1.695 | 39,716 | +37,468 | 0.00% | 67,310 |
| 2022-05-03 | 2022-04-28 | 1.134 | 2,248 | -16,486 | 0.00% | 2,550 |
| 2022-04-29 | 2022-04-27 | 1.121 | 18,734 | +16,486 | 0.00% | 21,000 |
| 2022-04-19 | 2022-04-13 | 1.068 | 2,248 | -1,499 | 0.00% | 2,400 |
| 2022-04-14 | 2022-04-12 | 1.068 | 3,747 | +1,499 | 0.00% | 4,000 |
| 2022-04-07 | 2022-04-04 | 1.148 | 2,248 | -22,481 | 0.00% | 2,580 |
| 2022-04-06 | 2022-04-01 | 1.094 | 24,729 | +22,481 | 0.00% | 27,060 |
| 2022-03-28 | 2022-03-24 | 1.161 | 2,248 | -10,491 | 0.00% | 2,610 |
| 2022-03-25 | 2022-03-23 | 1.228 | 12,739 | +10,491 | 0.00% | 15,640 |
| 2022-03-17 | 2022-03-15 | 0.894 | 2,248 | -17,985 | 0.00% | 2,010 |
| 2022-03-16 | 2022-03-14 | 1.084 | 20,233 | +17,985 | 0.00% | 21,930 |
| 2022-03-15 | 2022-03-11 | 1.225 | 2,248 | -70,926 | 0.00% | 2,753 |
| 2022-03-11 | 2022-03-09 | 1.182 | 73,174 | -36,942 | 0.00% | 86,520 |
| 2022-03-10 | 2022-03-08 | 1.309 | 110,116 | +24,154 | 0.00% | 144,150 |
| 2022-03-09 | 2022-03-07 | 1.379 | 85,962 | +12,788 | 0.00% | 118,580 |
| 2022-03-02 | 2022-02-28 | 1.661 | 73,174 | -29,838 | 0.00% | 121,540 |
| 2022-03-01 | 2022-02-25 | 1.717 | 103,012 | +5,683 | 0.00% | 176,900 |
| 2022-02-28 | 2022-02-24 | 1.661 | 97,329 | +24,155 | 0.00% | 161,661 |
| 2022-01-28 | 2022-01-26 | 1.548 | 73,174 | -31,259 | 0.00% | 113,300 |
| 2022-01-27 | 2022-01-25 | 1.548 | 104,433 | +31,259 | 0.00% | 161,700 |
| 2022-01-26 | 2022-01-24 | 1.506 | 73,174 | -9,946 | 0.00% | 110,210 |
| 2022-01-19 | 2022-01-17 | 1.295 | 83,120 | +9,946 | 0.00% | 107,640 |
| 2022-01-14 | 2022-01-12 | 1.225 | 73,174 | -2,537,648 | 0.00% | 89,610 |
| 2022-01-13 | 2022-01-11 | 1.196 | 2,610,822 | -7,104 | 0.01% | 3,123,750 |
| 2022-01-12 | 2022-01-10 | 1.056 | 2,617,926 | -1,364,341 | 0.01% | 2,763,750 |
| 2022-01-11 | 2022-01-07 | 1.013 | 3,982,267 | -235,862 | 0.02% | 4,035,924 |
| 2022-01-10 | 2022-01-06 | 0.971 | 4,218,129 | +235,862 | 0.02% | 4,096,841 |
| 2022-01-05 | 2022-01-03 | 0.971 | 3,982,267 | -85,251 | 0.02% | 3,867,761 |
| 2022-01-04 | 2021-12-31 | 0.915 | 4,067,518 | +85,251 | 0.02% | 3,721,542 |
| 2021-12-20 | 2021-12-16 | 0.929 | 3,982,267 | -21,313 | 0.02% | 3,699,597 |
| 2021-12-16 | 2021-12-14 | 0.957 | 4,003,580 | -3,054,839 | 0.02% | 3,832,106 |
| 2021-12-06 | 2021-12-02 | 1.013 | 7,058,419 | -7,342,981 | 0.04% | 7,153,524 |
| 2021-12-01 | 2021-11-29 | 1.013 | 14,401,400 | +10,397,820 | 0.08% | 14,595,444 |
| 2021-11-10 | 2021-11-08 | 0.999 | 4,003,580 | -142,085 | 0.02% | 4,001,170 |
| 2021-10-26 | 2021-10-22 | 1.056 | 4,145,665 | -1,530,262 | 0.02% | 4,376,587 |
| 2021-10-25 | 2021-10-21 | 1.070 | 5,675,927 | +109,406 | 0.03% | 6,071,982 |
| 2021-10-06 | 2021-10-04 | 1.394 | 5,566,521 | -21,313 | 0.03% | 7,757,096 |
| 2021-09-30 | 2021-09-28 | 1.520 | 5,587,834 | +21,313 | 0.03% | 8,494,687 |
| 2021-09-29 | 2021-09-27 | 1.450 | 5,566,521 | +1,562,941 | 0.03% | 8,070,514 |
| 2021-09-20 | 2021-09-16 | 1.464 | 4,003,580 | -142,085 | 0.02% | 5,860,868 |
| 2021-09-17 | 2021-09-15 | 1.506 | 4,145,665 | +71,042 | 0.02% | 6,243,931 |
| 2021-09-16 | 2021-09-14 | 1.492 | 4,074,623 | +71,043 | 0.02% | 6,079,578 |
| 2021-09-13 | 2021-09-09 | 1.506 | 4,003,580 | +1,392,438 | 0.02% | 6,029,932 |
| 2021-09-10 | 2021-09-08 | 1.562 | 2,611,142 | -1,420 | 0.01% | 4,079,750 |
| 2021-09-09 | 2021-09-07 | 1.619 | 2,612,562 | +1,420 | 0.01% | 4,229,067 |
| 2021-09-07 | 2021-09-03 | 1.661 | 2,611,142 | -9,945 | 0.01% | 4,337,032 |
| 2021-09-06 | 2021-09-02 | 1.703 | 2,621,087 | +9,945 | 0.01% | 4,464,234 |
| 2021-09-03 | 2021-09-01 | 1.675 | 2,611,142 | -1,842,849 | 0.01% | 4,373,786 |
| 2021-09-02 | 2021-08-31 | 1.703 | 4,453,991 | -376,527 | 0.02% | 7,586,035 |
| 2021-08-30 | 2021-08-26 | 1.661 | 4,830,518 | -433,361 | 0.03% | 8,023,352 |
| 2021-08-27 | 2021-08-25 | 1.731 | 5,263,879 | +42,626 | 0.03% | 9,113,624 |
| 2021-08-26 | 2021-08-24 | 1.802 | 5,221,253 | +1,484,794 | 0.03% | 9,407,296 |
| 2021-08-25 | 2021-08-23 | 1.689 | 3,736,459 | +596,759 | 0.02% | 6,311,340 |
| 2021-08-24 | 2021-08-20 | 1.661 | 3,139,700 | +1,193,519 | 0.02% | 5,214,951 |
| 2021-08-20 | 2021-08-18 | 1.619 | 1,946,181 | -618,072 | 0.01% | 3,150,367 |
| 2021-08-19 | 2021-08-17 | 1.605 | 2,564,253 | -376,527 | 0.01% | 4,114,773 |
| 2021-08-18 | 2021-08-16 | 1.619 | 2,940,780 | -223,074 | 0.02% | 4,760,368 |
| 2021-08-17 | 2021-08-13 | 1.633 | 3,163,854 | -852,514 | 0.02% | 5,166,002 |
| 2021-08-16 | 2021-08-12 | 1.689 | 4,016,368 | +1,098,322 | 0.02% | 6,784,141 |
| 2021-08-13 | 2021-08-11 | 1.619 | 2,918,046 | -1,238,986 | 0.02% | 4,723,567 |
| 2021-08-12 | 2021-08-10 | 1.591 | 4,157,032 | +768,683 | 0.02% | 6,612,138 |
| 2021-08-11 | 2021-08-09 | 1.520 | 3,388,349 | +1,017,332 | 0.02% | 5,151,005 |
| 2021-08-10 | 2021-08-06 | 1.520 | 2,371,017 | -25,575 | 0.01% | 3,604,446 |
| 2021-08-09 | 2021-08-05 | 1.548 | 2,396,592 | -2,361,462 | 0.01% | 3,710,794 |
| 2021-08-06 | 2021-08-04 | 1.548 | 4,758,054 | +15,629 | 0.03% | 7,367,195 |
| 2021-08-05 | 2021-08-03 | 1.492 | 4,742,425 | +2,647,054 | 0.03% | 7,075,978 |
| 2021-08-04 | 2021-08-02 | 1.534 | 2,095,371 | +1,421 | 0.01% | 3,214,901 |
| 2021-08-03 | 2021-07-30 | 1.492 | 2,093,950 | -1,570,045 | 0.01% | 3,124,297 |
| 2021-08-02 | 2021-07-29 | 1.577 | 3,663,995 | -934,923 | 0.02% | 5,776,343 |
| 2021-07-30 | 2021-07-28 | 1.520 | 4,598,918 | +3,984,078 | 0.02% | 6,991,326 |
| 2021-07-29 | 2021-07-27 | 1.534 | 614,840 | -639,385 | 0.00% | 943,341 |
| 2021-07-28 | 2021-07-26 | 1.534 | 1,254,225 | -1,420 | 0.01% | 1,924,341 |
| 2021-07-27 | 2021-07-23 | 1.619 | 1,255,645 | +618,072 | 0.01% | 2,032,567 |
| 2021-07-26 | 2021-07-22 | 1.647 | 637,573 | +38,363 | 0.00% | 1,050,016 |
| 2021-07-23 | 2021-07-21 | 1.675 | 599,210 | -6,025,848 | 0.00% | 1,003,705 |
| 2021-07-22 | 2021-07-20 | 1.619 | 6,625,058 | -740,266 | 0.04% | 10,724,267 |
| 2021-07-20 | 2021-07-16 | 1.633 | 7,365,324 | +2,416,875 | 0.04% | 12,026,242 |
| 2021-07-19 | 2021-07-15 | 1.647 | 4,948,449 | -1,493,319 | 0.03% | 8,149,577 |
| 2021-07-16 | 2021-07-14 | 1.647 | 6,441,768 | +591,076 | 0.03% | 10,608,917 |
| 2021-07-15 | 2021-07-13 | 1.661 | 5,850,692 | +1,000,282 | 0.03% | 9,717,831 |
| 2021-07-14 | 2021-07-12 | 1.633 | 4,850,410 | -483,090 | 0.03% | 7,919,843 |
| 2021-07-13 | 2021-07-09 | 1.619 | 5,333,500 | -2,944,013 | 0.03% | 8,633,567 |
| 2021-07-12 | 2021-07-08 | 1.605 | 8,277,513 | -32,680 | 0.04% | 13,282,653 |
| 2021-07-09 | 2021-07-07 | 1.647 | 8,310,193 | -3,914,456 | 0.04% | 13,686,017 |
| 2021-07-08 | 2021-07-06 | 1.647 | 12,224,649 | -10,264,260 | 0.07% | 20,132,716 |
| 2021-07-07 | 2021-07-05 | 1.633 | 22,488,909 | -9,177,305 | 0.12% | 36,720,323 |
| 2021-07-06 | 2021-07-02 | 1.591 | 31,666,214 | -17,661,232 | 0.17% | 50,367,999 |
| 2021-07-02 | 2021-06-29 | 1.689 | 49,327,446 | +2,564,644 | 0.26% | 83,320,139 |
| 2021-06-30 | 2021-06-28 | 1.745 | 46,762,802 | +5,760,147 | 0.25% | 81,621,077 |
| 2021-06-28 | 2021-06-24 | 1.745 | 41,002,655 | -3,999,708 | 0.22% | 71,567,159 |
| 2021-06-25 | 2021-06-23 | 1.760 | 45,002,363 | -67,796,115 | 0.24% | 79,181,813 |
| 2021-06-24 | 2021-06-22 | 1.788 | 112,798,478 | +923,556 | 0.60% | 201,644,821 |
| 2021-06-23 | 2021-06-21 | 1.760 | 111,874,922 | -71,802,928 | 0.60% | 196,844,312 |
| 2021-06-22 | 2021-06-18 | 1.858 | 183,677,850 | -3,178,454 | 0.98% | 341,279,993 |
| 2021-06-18 | 2021-06-16 | 1.971 | 186,856,304 | -3,552,138 | 1.00% | 368,227,230 |
| 2021-06-17 | 2021-06-15 | 1.942 | 190,408,442 | +2,600,165 | 1.02% | 369,866,840 |
| 2021-06-15 | 2021-06-10 | 1.914 | 187,808,277 | +58,255 | 1.01% | 359,528,852 |
| 2021-06-11 | 2021-06-09 | 1.914 | 187,750,022 | +95,205,837 | 1.01% | 359,417,332 |
| 2021-06-10 | 2021-06-08 | 1.914 | 92,544,185 | -31,302,865 | 0.50% | 177,161,013 |
| 2021-06-09 | 2021-06-07 | 2.069 | 123,847,050 | -25,460,308 | 0.66% | 256,261,351 |
| 2021-06-08 | 2021-06-04 | 2.117 | 149,307,358 | +184,711 | 0.80% | 316,085,142 |
| 2021-06-07 | 2021-06-03 | 2.131 | 149,122,647 | -1,112,002 | 0.80% | 317,827,176 |
| 2021-06-04 | 2021-06-02 | 2.031 | 150,234,649 | -3,547,229 | 0.82% | 305,154,380 |
| 2021-06-03 | 2021-06-01 | 1.988 | 153,781,878 | -4,900,686 | 0.84% | 305,760,315 |
| 2021-06-02 | 2021-05-31 | 2.017 | 158,682,564 | -4,381,954 | 0.86% | 320,043,844 |
| 2021-06-01 | 2021-05-28 | 2.060 | 163,064,518 | -2,397,911 | 0.89% | 335,879,207 |
| 2021-05-31 | 2021-05-27 | 2.103 | 165,462,429 | +2,593,658 | 0.90% | 347,918,792 |
| 2021-05-28 | 2021-05-26 | 2.088 | 162,868,771 | -810,955 | 0.89% | 340,135,398 |
| 2021-05-27 | 2021-05-25 | 2.060 | 163,679,726 | -2,553,110 | 0.89% | 337,146,409 |
| 2021-05-26 | 2021-05-24 | 2.088 | 166,232,836 | -34,955 | 0.90% | 347,160,917 |
| 2021-05-25 | 2021-05-21 | 2.045 | 166,267,791 | -1,440,145 | 0.90% | 340,098,973 |
| 2021-05-24 | 2021-05-20 | 2.146 | 167,707,936 | +11,220,543 | 0.91% | 359,837,176 |
| 2021-05-21 | 2021-05-18 | 2.131 | 156,487,393 | +9,242,093 | 0.85% | 333,523,762 |
| 2021-05-20 | 2021-05-17 | 2.031 | 147,245,300 | +482,378 | 0.80% | 299,082,458 |
| 2021-05-18 | 2021-05-14 | 2.060 | 146,762,922 | +2,097,298 | 0.80% | 302,301,288 |
| 2021-05-17 | 2021-05-13 | 2.031 | 144,665,624 | -2,237,118 | 0.79% | 293,842,659 |
| 2021-05-14 | 2021-05-12 | 2.031 | 146,902,742 | +559,280 | 0.80% | 298,386,660 |
| 2021-05-13 | 2021-05-11 | 2.103 | 146,343,462 | -713,081 | 0.80% | 307,717,231 |
| 2021-05-12 | 2021-05-10 | 2.017 | 147,056,543 | -917,219 | 0.80% | 296,595,544 |
| 2021-05-11 | 2021-05-07 | 2.131 | 147,973,762 | -5,360,693 | 0.81% | 315,378,541 |
| 2021-05-10 | 2021-05-06 | 2.060 | 153,334,455 | +2,097,298 | 0.83% | 315,837,288 |
| 2021-05-07 | 2021-05-05 | 1.974 | 151,237,157 | +910,227 | 0.82% | 298,537,401 |
| 2021-05-06 | 2021-05-04 | 2.103 | 150,326,930 | -3,663,280 | 0.82% | 316,093,292 |
| 2021-05-05 | 2021-05-03 | 2.103 | 153,990,210 | -1,694,617 | 0.84% | 323,796,092 |
| 2021-05-04 | 2021-04-30 | 2.203 | 155,684,827 | -6,317,060 | 0.85% | 342,947,914 |
| 2021-05-03 | 2021-04-29 | 2.203 | 162,001,887 | -6,017,847 | 0.88% | 356,863,352 |
| 2021-04-30 | 2021-04-28 | 2.131 | 168,019,734 | -608,216 | 0.91% | 358,102,801 |
| 2021-04-29 | 2021-04-27 | 2.103 | 168,627,950 | +1,751,942 | 0.92% | 354,574,951 |
| 2021-04-28 | 2021-04-26 | 2.117 | 166,876,008 | -12,305,545 | 0.91% | 353,278,147 |
| 2021-04-27 | 2021-04-23 | 2.189 | 179,181,553 | -3,510,876 | 0.98% | 392,144,279 |
| 2021-04-26 | 2021-04-22 | 2.260 | 182,692,429 | -8,137,516 | 0.99% | 412,894,210 |
| 2021-04-23 | 2021-04-21 | 2.260 | 190,829,945 | -3,250,811 | 1.04% | 431,285,412 |
| 2021-04-22 | 2021-04-20 | 2.374 | 194,080,756 | -13,212,976 | 1.06% | 460,841,646 |
| 2021-04-21 | 2021-04-19 | 2.303 | 207,293,732 | +4,022,617 | 1.13% | 477,389,874 |
| 2021-04-20 | 2021-04-16 | 2.246 | 203,271,115 | +6,990,992 | 1.11% | 456,495,476 |
| 2021-04-19 | 2021-04-15 | 2.203 | 196,280,123 | +6,291,894 | 1.07% | 432,372,634 |
| 2021-04-16 | 2021-04-14 | 2.189 | 189,988,229 | -369,861,261 | 1.03% | 415,795,018 |
| 2021-04-15 | 2021-04-13 | 2.131 | 559,849,490 | +9,084,096 | 3.05% | 1,193,215,020 |
| 2021-04-14 | 2021-04-12 | 1.960 | 550,765,394 | +17,473,287 | 3.00% | 1,079,315,386 |
| 2021-04-13 | 2021-04-09 | 1.988 | 533,292,107 | -2,857,918 | 2.90% | 1,060,330,155 |
| 2021-04-12 | 2021-04-08 | 1.988 | 536,150,025 | +1,489,081 | 2.92% | 1,066,012,475 |
| 2021-04-09 | 2021-04-07 | 2.074 | 534,660,944 | -6,242,956 | 2.91% | 1,108,938,903 |
| 2021-04-08 | 2021-04-01 | 2.131 | 540,903,900 | +704,692 | 2.94% | 1,152,836,020 |
| 2021-04-07 | 2021-03-31 | 2.146 | 540,199,208 | -9,524,528 | 2.94% | 1,159,061,175 |
| 2021-04-01 | 2021-03-30 | 2.103 | 549,723,736 | +6,989,594 | 2.99% | 1,155,907,231 |
| 2021-03-31 | 2021-03-29 | 2.074 | 542,734,142 | +1,398 | 2.95% | 1,125,683,502 |
| 2021-03-30 | 2021-03-26 | 2.103 | 542,732,744 | -27,979,350 | 2.95% | 1,141,207,232 |
| 2021-03-29 | 2021-03-25 | 2.131 | 570,712,094 | +15,380 | 3.11% | 1,216,366,639 |
| 2021-03-18 | 2021-03-16 | 2.189 | 570,696,714 | -6,990,993 | 3.11% | 1,248,987,118 |
| 2021-03-16 | 2021-03-12 | 1.945 | 577,687,707 | +13,981,985 | 3.14% | 1,123,810,772 |
| 2021-03-09 | 2021-03-05 | 1.974 | 563,705,722 | -13,981,985 | 3.07% | 1,112,737,402 |
| 2021-03-04 | 2021-03-02 | 2.045 | 577,687,707 | +48,936,948 | 3.14% | 1,181,653,974 |
| 2021-01-12 | 2021-01-08 | 2.060 | 528,750,759 | -34,954,963 | 2.88% | 1,089,117,289 |
| 2021-01-07 | 2021-01-05 | 2.045 | 563,705,722 | -13,981,985 | 3.07% | 1,153,053,974 |
| 2021-01-04 | 2020-12-29 | 2.146 | 577,687,707 | -8,389 | 3.14% | 1,239,497,175 |
| 2020-12-30 | 2020-12-28 | 2.117 | 577,696,096 | +8,389 | 3.14% | 1,222,988,306 |
| 2020-12-29 | 2020-12-24 | 2.231 | 577,687,707 | +20,972,978 | 3.14% | 1,289,077,062 |
| 2020-12-28 | 2020-12-22 | 2.203 | 556,714,729 | -13,981,985 | 3.03% | 1,226,350,433 |
| 2020-12-23 | 2020-12-21 | 2.274 | 570,696,714 | -6,990,993 | 3.11% | 1,297,967,005 |
| 2020-12-16 | 2020-12-14 | 2.146 | 577,687,707 | -13,981,985 | 3.14% | 1,239,497,175 |
| 2020-12-15 | 2020-12-11 | 2.045 | 591,669,692 | +24,468,474 | 3.22% | 1,210,253,973 |
| 2020-12-04 | 2020-12-02 | 1.988 | 567,201,218 | -13,981,985 | 3.09% | 1,127,750,716 |
| 2020-11-20 | 2020-11-18 | 2.003 | 581,183,203 | -11,186 | 3.16% | 1,163,864,030 |
| 2020-11-19 | 2020-11-17 | 2.017 | 581,194,389 | -8,378,005 | 3.16% | 1,172,199,905 |
| 2020-11-17 | 2020-11-13 | 1.888 | 589,572,394 | -80,396,416 | 3.21% | 1,113,197,513 |
| 2020-11-12 | 2020-11-10 | 1.802 | 669,968,810 | +69,909,927 | 3.65% | 1,207,497,628 |
| 2020-11-03 | 2020-10-30 | 1.502 | 600,058,883 | -7,897,026 | 3.27% | 901,248,022 |
| 2020-11-02 | 2020-10-29 | 1.573 | 607,955,909 | -7,690,091 | 3.31% | 956,590,196 |
| 2020-10-30 | 2020-10-28 | 1.573 | 615,646,000 | -8,389,192 | 3.35% | 968,690,194 |
| 2020-10-29 | 2020-10-27 | 1.573 | 624,035,192 | -8,389,191 | 3.40% | 981,890,196 |
| 2020-10-28 | 2020-10-23 | 1.573 | 632,424,383 | -7,435,620 | 3.44% | 995,090,195 |
| 2020-10-27 | 2020-10-22 | 1.631 | 639,860,003 | -8,389,191 | 3.48% | 1,043,400,334 |
| 2020-10-23 | 2020-10-21 | 1.445 | 648,249,194 | -7,087,468 | 3.53% | 936,536,085 |
| 2020-10-22 | 2020-10-20 | 1.445 | 655,336,662 | -7,010,567 | 3.57% | 946,775,465 |
| 2020-10-21 | 2020-10-19 | 1.430 | 662,347,229 | -7,456,593 | 3.60% | 947,429,449 |
| 2020-10-20 | 2020-10-16 | 1.459 | 669,803,822 | -8,707,981 | 3.65% | 977,257,359 |
| 2020-10-19 | 2020-10-15 | 1.559 | 678,511,803 | -9,565,076 | 3.69% | 1,057,901,081 |
| 2020-10-16 | 2020-10-14 | 1.573 | 688,076,879 | -6,990,992 | 3.74% | 1,082,656,796 |
| 2020-10-15 | 2020-10-12 | 1.588 | 695,067,871 | -6,990,993 | 3.78% | 1,103,599,129 |
| 2020-10-14 | 2020-10-09 | 1.573 | 702,058,864 | -8,298,308 | 3.82% | 1,104,656,795 |
| 2020-09-30 | 2020-09-28 | 1.502 | 710,357,172 | -7,539,087 | 3.87% | 1,066,908,622 |
| 2020-09-29 | 2020-09-25 | 1.516 | 717,896,259 | -6,296,087 | 3.91% | 1,088,500,698 |
| 2020-09-28 | 2020-09-24 | 1.573 | 724,192,346 | -6,585,516 | 3.94% | 1,139,482,794 |
| 2020-09-25 | 2020-09-23 | 1.688 | 730,777,862 | -4,999,957 | 3.98% | 1,233,469,872 |
| 2020-09-24 | 2020-09-22 | 1.559 | 735,777,819 | -6,990,993 | 4.00% | 1,147,187,340 |
| 2020-09-23 | 2020-09-21 | 1.616 | 742,768,812 | -6,350,618 | 4.04% | 1,200,585,958 |
| 2020-09-22 | 2020-09-18 | 1.659 | 749,119,430 | -5,626,351 | 4.08% | 1,242,997,362 |
| 2020-09-18 | 2020-09-16 | 1.688 | 754,745,781 | -5,573,219 | 4.11% | 1,273,924,992 |
| 2020-09-17 | 2020-09-15 | 1.588 | 760,319,000 | -10,626,309 | 4.14% | 1,207,202,090 |
| 2020-09-16 | 2020-09-14 | 1.616 | 770,945,309 | -5,592,794 | 4.20% | 1,246,129,479 |
| 2020-09-11 | 2020-09-09 | 1.588 | 776,538,103 | -3,201,874 | 4.23% | 1,232,954,090 |
| 2020-09-10 | 2020-09-08 | 1.645 | 779,739,977 | -3,322,120 | 4.24% | 1,282,651,867 |
| 2020-09-09 | 2020-09-07 | 1.702 | 783,062,097 | -3,499,691 | 4.26% | 1,332,920,725 |
| 2020-09-04 | 2020-09-02 | 1.845 | 786,561,788 | -4,549,738 | 4.28% | 1,451,388,610 |
| 2020-09-03 | 2020-09-01 | 1.759 | 791,111,526 | -1,398 | 4.31% | 1,391,887,003 |
| 2020-09-02 | 2020-08-31 | 1.831 | 791,112,924 | -4,537,154 | 4.31% | 1,448,470,336 |
| 2020-09-01 | 2020-08-28 | 1.974 | 795,650,078 | -4,544,146 | 4.33% | 1,570,588,280 |
| 2020-08-31 | 2020-08-27 | 2.031 | 800,194,224 | -4,544,145 | 4.35% | 1,625,342,580 |
| 2020-08-28 | 2020-08-26 | 1.960 | 804,738,369 | -4,349,795 | 4.38% | 1,577,017,207 |
| 2020-08-27 | 2020-08-25 | 1.988 | 809,088,164 | -4,544,146 | 4.40% | 1,608,687,935 |
| 2020-08-26 | 2020-08-24 | 2.045 | 813,632,310 | -4,562,321 | 4.43% | 1,664,276,114 |
| 2020-08-25 | 2020-08-21 | 1.931 | 818,194,631 | -4,649,011 | 4.45% | 1,579,979,857 |
| 2020-08-24 | 2020-08-20 | 1.974 | 822,843,642 | -4,346,999 | 4.48% | 1,624,267,522 |
| 2020-08-21 | 2020-08-19 | 2.045 | 827,190,641 | -2,855,121 | 4.50% | 1,692,009,534 |
| 2020-08-20 | 2020-08-18 | 2.074 | 830,045,762 | -2,267,878 | 4.52% | 1,721,595,802 |
| 2020-07-20 | 2020-07-16 | 1.988 | 832,313,640 | -1,398 | 4.53% | 1,654,866,515 |
| 2020-07-15 | 2020-07-13 | 2.031 | 832,315,038 | +1,398 | 4.53% | 1,690,585,898 |
| 2020-06-30 | 2020-06-26 | 2.017 | 832,313,640 | -8,389 | 4.53% | 1,678,677,544 |
| 2020-06-29 | 2020-06-24 | 2.031 | 832,322,029 | +8,389 | 4.53% | 1,690,600,098 |
| 2020-03-19 | 2020-03-17 | 2.003 | 832,313,640 | -2,119,669 | 4.53% | 1,666,772,030 |
| 2020-03-18 | 2020-03-16 | 2.017 | 834,433,309 | +1,396,800 | 4.54% | 1,682,952,664 |
| 2020-03-17 | 2020-03-13 | 2.017 | 833,036,509 | +23,770 | 4.53% | 1,680,135,485 |
| 2020-02-25 | 2020-02-21 | 2.146 | 833,012,739 | -3,516,470 | 4.53% | 1,787,327,174 |
| 2020-02-24 | 2020-02-20 | 2.174 | 836,529,209 | +20,973 | 4.55% | 1,818,803,805 |
| 2020-02-21 | 2020-02-19 | 2.131 | 836,508,236 | -19,575 | 4.55% | 1,782,861,661 |
| 2020-02-20 | 2020-02-18 | 2.088 | 836,527,811 | +19,575 | 4.55% | 1,747,005,998 |
| 2020-01-31 | 2020-01-29 | 1.974 | 836,508,236 | -4,893,695 | 4.55% | 1,651,241,002 |
| 2020-01-02 | 2019-12-27 | 2.203 | 841,401,931 | -5,592 | 4.58% | 1,853,469,234 |
| 2019-12-30 | 2019-12-24 | 2.189 | 841,407,523 | +5,592 | 4.58% | 1,841,445,958 |
| 2019-12-27 | 2019-12-20 | 2.146 | 841,401,931 | -2,796 | 4.58% | 1,805,327,176 |
| 2019-12-23 | 2019-12-19 | 2.146 | 841,404,727 | +2,796 | 4.58% | 1,805,333,175 |
| 2019-12-10 | 2019-12-06 | 2.233 | 841,401,931 | +22,288,793 | 4.58% | 1,879,177,748 |
| 2019-11-06 | 2019-11-04 | 2.307 | 819,113,138 | -170,145 | 4.58% | 1,889,575,777 |
| 2019-11-05 | 2019-11-01 | 2.336 | 819,283,283 | +102,087 | 4.58% | 1,914,044,306 |
| 2019-11-04 | 2019-10-31 | 2.336 | 819,181,196 | +68,058 | 4.58% | 1,913,805,806 |
| 2019-10-28 | 2019-10-24 | 2.307 | 819,113,138 | -6,805,800 | 4.58% | 1,889,575,777 |
| 2019-10-03 | 2019-09-30 | 2.366 | 825,918,938 | +13,611,601 | 4.62% | 1,953,817,833 |
| 2019-09-23 | 2019-09-19 | 2.145 | 812,307,337 | -21,779 | 4.54% | 1,742,585,117 |
| 2019-09-20 | 2019-09-18 | 2.145 | 812,329,116 | +21,779 | 4.54% | 1,742,631,838 |
| 2019-09-18 | 2019-09-16 | 2.086 | 812,307,337 | -194,646 | 4.54% | 1,694,843,059 |
| 2019-09-11 | 2019-09-09 | 1.940 | 812,501,983 | -9,528 | 4.54% | 1,575,865,434 |
| 2019-09-10 | 2019-09-06 | 1.881 | 812,511,511 | +9,528 | 4.54% | 1,528,129,856 |
| 2019-08-29 | 2019-08-27 | 2.013 | 812,501,983 | -43,557 | 4.54% | 1,635,557,307 |
| 2019-08-27 | 2019-08-23 | 2.072 | 812,545,540 | +20,417 | 4.54% | 1,683,401,045 |
| 2019-08-26 | 2019-08-22 | 2.042 | 812,525,123 | +23,140 | 4.54% | 1,659,481,316 |
| 2019-08-22 | 2019-08-20 | 2.042 | 812,501,983 | -20,417 | 4.54% | 1,659,434,056 |
| 2019-08-21 | 2019-08-19 | 1.984 | 812,522,400 | +20,417 | 4.54% | 1,611,721,057 |
| 2019-07-29 | 2019-07-25 | 2.116 | 812,501,983 | -6,806 | 4.54% | 1,719,125,928 |
| 2019-07-26 | 2019-07-24 | 2.160 | 812,508,789 | -3,417,873 | 4.54% | 1,754,955,752 |
| 2019-07-25 | 2019-07-23 | 2.219 | 815,926,662 | +21,779 | 4.56% | 1,810,292,870 |
| 2019-07-19 | 2019-07-17 | 2.219 | 815,904,883 | -34,029 | 4.56% | 1,810,244,549 |
| 2019-07-18 | 2019-07-16 | 2.189 | 815,938,912 | -20,418 | 4.56% | 1,786,342,300 |
| 2019-07-17 | 2019-07-15 | 2.189 | 815,959,330 | -1,361 | 4.56% | 1,786,387,001 |
| 2019-07-16 | 2019-07-12 | 2.160 | 815,960,691 | +21,779 | 4.56% | 1,762,411,592 |
| 2019-07-08 | 2019-07-04 | 2.160 | 815,938,912 | -6,806 | 4.56% | 1,762,364,551 |
| 2019-07-05 | 2019-07-03 | 2.175 | 815,945,718 | -10,889 | 4.56% | 1,774,368,226 |
| 2019-07-04 | 2019-07-02 | 2.219 | 815,956,607 | +17,695 | 4.56% | 1,810,359,309 |
| 2019-06-04 | 2019-05-31 | 1.984 | 815,938,912 | -8,167 | 4.56% | 1,618,498,057 |
| 2019-06-03 | 2019-05-30 | 1.778 | 815,947,079 | +8,167 | 4.56% | 1,450,668,334 |
| 2019-05-30 | 2019-05-28 | 1.910 | 815,938,912 | -1,361 | 4.56% | 1,558,553,685 |
| 2019-05-29 | 2019-05-27 | 1.837 | 815,940,273 | +1,361 | 4.56% | 1,498,611,812 |
| 2019-05-28 | 2019-05-24 | 1.895 | 815,938,912 | -4,084 | 4.56% | 1,546,564,810 |
| 2019-05-27 | 2019-05-23 | 1.910 | 815,942,996 | -6,801,717 | 4.56% | 1,558,561,486 |
| 2019-05-10 | 2019-05-08 | 1.895 | 822,744,713 | -40,863,389 | 4.60% | 1,559,464,811 |
| 2019-05-09 | 2019-05-07 | 1.940 | 863,608,102 | -13,583,017 | 4.83% | 1,674,986,874 |
| 2019-05-08 | 2019-05-06 | 1.954 | 877,191,119 | -13,611,602 | 4.91% | 1,714,220,308 |
| 2019-05-06 | 2019-05-02 | 2.160 | 890,802,721 | -13,611,601 | 4.98% | 1,924,064,552 |
| 2019-04-30 | 2019-04-26 | 2.175 | 904,414,322 | -10,208,701 | 5.06% | 1,966,753,426 |
| 2019-04-18 | 2019-04-16 | 2.175 | 914,623,023 | -5,445 | 5.12% | 1,988,953,425 |
| 2019-04-17 | 2019-04-15 | 2.189 | 914,628,468 | +5,445 | 5.12% | 2,002,404,221 |
| 2019-04-10 | 2019-04-08 | 2.307 | 914,623,023 | -10,208,701 | 5.12% | 2,109,903,296 |
| 2019-04-04 | 2019-04-02 | 2.307 | 924,831,724 | +13,611,601 | 5.17% | 2,133,453,295 |
| 2019-03-26 | 2019-03-22 | 2.263 | 911,220,123 | -68,058,008 | 5.10% | 2,061,886,673 |
| 2019-03-19 | 2019-03-15 | 2.233 | 979,278,131 | +228,675 | 5.48% | 2,187,108,925 |
| 2019-03-05 | 2019-03-01 | 1.895 | 979,049,456 | -10,889 | 5.48% | 1,855,731,371 |
| 2019-03-04 | 2019-02-28 | 1.763 | 979,060,345 | +10,889 | 5.48% | 1,726,280,940 |
| 2019-02-28 | 2019-02-26 | 1.866 | 979,049,456 | -32,667 | 5.48% | 1,826,960,342 |
| 2019-02-27 | 2019-02-25 | 1.910 | 979,082,123 | +32,667 | 5.48% | 1,870,179,284 |
| 2019-02-22 | 2019-02-20 | 1.954 | 979,049,456 | -1,361 | 5.48% | 1,913,273,429 |
| 2019-02-21 | 2019-02-19 | 1.954 | 979,050,817 | +1,361 | 5.48% | 1,913,276,089 |
| 2019-01-14 | 2019-01-10 | 1.749 | 979,049,456 | -12,250 | 5.47% | 1,711,876,226 |
| 2019-01-11 | 2019-01-09 | 1.734 | 979,061,706 | +12,250 | 5.47% | 1,697,511,951 |
| 2018-12-06 | 2018-12-04 | 2.145 | 979,049,456 | -10,889 | 5.47% | 2,100,285,118 |
| 2018-12-05 | 2018-12-03 | 2.145 | 979,060,345 | -19,056 | 5.47% | 2,100,308,477 |
| 2018-12-04 | 2018-11-30 | 2.175 | 979,079,401 | +29,945 | 5.47% | 2,129,121,266 |
| 2018-11-21 | 2018-11-19 | 2.189 | 979,049,456 | -8,167 | 5.47% | 2,143,441,661 |
| 2018-11-20 | 2018-11-16 | 2.175 | 979,057,623 | +8,167 | 5.47% | 2,129,073,907 |
| 2018-11-15 | 2018-11-13 | 2.145 | 979,049,456 | -2,722 | 5.47% | 2,100,285,118 |
| 2018-11-14 | 2018-11-12 | 2.233 | 979,052,178 | +2,722 | 5.47% | 2,186,604,284 |
| 2018-11-01 | 2018-10-30 | 2.219 | 979,049,456 | -4,083 | 5.47% | 2,172,212,690 |
| 2018-10-31 | 2018-10-29 | 2.175 | 979,053,539 | +4,083 | 5.47% | 2,129,065,026 |
| 2018-09-21 | 2018-09-19 | 2.219 | 979,049,456 | -19,056 | 5.47% | 2,172,212,690 |
| 2018-09-20 | 2018-09-18 | 2.101 | 979,068,512 | +19,056 | 5.47% | 2,057,168,614 |
| 2018-09-18 | 2018-09-14 | 2.013 | 979,049,456 | -10,889 | 5.47% | 1,970,815,487 |
| 2018-09-17 | 2018-09-13 | 1.925 | 979,060,345 | -98,003 | 5.47% | 1,884,523,360 |
| 2018-09-14 | 2018-09-12 | 1.895 | 979,158,348 | -76,225 | 5.47% | 1,855,937,770 |
| 2018-09-13 | 2018-09-11 | 1.851 | 979,234,573 | -47,641 | 5.47% | 1,812,917,546 |
| 2018-09-11 | 2018-09-07 | 1.940 | 979,282,214 | -1,361 | 5.47% | 1,899,339,354 |
| 2018-09-10 | 2018-09-06 | 1.925 | 979,283,575 | +1,361 | 5.47% | 1,884,953,039 |
| 2018-09-07 | 2018-09-05 | 1.925 | 979,282,214 | -23,140 | 5.47% | 1,884,950,419 |
| 2018-09-03 | 2018-08-30 | 1.954 | 979,305,354 | -27,223 | 5.47% | 1,913,773,509 |
| 2018-08-30 | 2018-08-28 | 2.013 | 979,332,577 | +306,567,602 | 5.47% | 1,971,385,407 |
| 2018-08-29 | 2018-08-27 | 2.013 | 672,764,975 | -317,151 | 3.76% | 1,354,268,289 |
| 2018-08-28 | 2018-08-24 | 1.984 | 673,082,126 | -12,250 | 3.76% | 1,335,127,051 |
| 2018-08-27 | 2018-08-23 | 2.013 | 673,094,376 | +12,250 | 3.76% | 1,354,931,370 |
| 2018-08-24 | 2018-08-22 | 2.057 | 673,082,126 | +409,687,428 | 3.76% | 1,384,576,201 |
| 2018-08-23 | 2018-08-21 | 1.925 | 263,394,698 | +21,778 | 1.47% | 506,989,650 |
| 2018-08-07 | 2018-08-03 | 1.704 | 263,372,920 | -68,058 | 1.47% | 448,900,281 |
| 2018-07-27 | 2018-07-25 | 1.719 | 263,440,978 | -28,584 | 1.47% | 452,887,111 |
| 2018-07-25 | 2018-07-23 | 1.660 | 263,469,562 | +28,584 | 1.47% | 437,451,250 |
| 2018-07-20 | 2018-07-18 | 1.631 | 263,440,978 | +269,510 | 1.47% | 429,662,131 |
| 2018-07-19 | 2018-07-17 | 1.557 | 263,171,468 | -13,612 | 1.47% | 409,888,220 |
| 2018-07-16 | 2018-07-12 | 1.513 | 263,185,080 | +58,530 | 1.47% | 398,308,211 |
| 2018-07-06 | 2018-07-04 | 1.557 | 263,126,550 | -5,444 | 1.47% | 409,818,260 |
| 2018-07-05 | 2018-07-03 | 1.528 | 263,131,994 | +19,056 | 1.47% | 402,094,159 |
| 2018-06-28 | 2018-06-26 | 1.469 | 263,112,938 | -12,251 | 1.47% | 386,601,000 |
| 2018-06-27 | 2018-06-25 | 1.440 | 263,125,189 | +12,251 | 1.47% | 378,886,621 |
| 2018-06-11 | 2018-06-07 | 1.029 | 263,112,938 | -2,722 | 1.47% | 270,620,700 |
| 2018-06-08 | 2018-06-06 | 0.999 | 263,115,660 | +2,722 | 1.47% | 262,891,400 |
| 2018-05-31 | 2018-05-29 | 0.999 | 263,112,938 | -35,390 | 1.47% | 262,888,680 |
| 2018-05-30 | 2018-05-28 | 0.984 | 263,148,328 | +35,390 | 1.47% | 259,057,510 |
| 2018-05-24 | 2018-05-21 | 1.102 | 263,112,938 | -83,031 | 1.47% | 289,950,750 |
| 2018-05-21 | 2018-05-17 | 1.102 | 263,195,969 | +83,031 | 1.47% | 290,042,250 |
| 2018-05-16 | 2018-05-14 | 1.087 | 263,112,938 | -66,697 | 1.47% | 286,084,740 |
| 2018-05-15 | 2018-05-11 | 1.087 | 263,179,635 | +66,697 | 1.47% | 286,157,260 |
| 2018-05-14 | 2018-05-10 | 1.102 | 263,112,938 | -1,361 | 1.47% | 289,950,750 |
| 2018-05-11 | 2018-05-09 | 1.146 | 263,114,299 | -12,251 | 1.47% | 301,550,340 |
| 2018-05-09 | 2018-05-07 | 0.984 | 263,126,550 | -31,306 | 1.47% | 259,036,070 |
| 2018-05-08 | 2018-05-04 | 0.984 | 263,157,856 | -51,724 | 1.47% | 259,066,890 |
| 2018-05-07 | 2018-05-03 | 0.984 | 263,209,580 | +46,279 | 1.47% | 259,117,810 |
| 2018-05-04 | 2018-05-02 | 0.984 | 263,163,301 | +36,751 | 1.47% | 259,072,250 |
| 2018-05-02 | 2018-04-27 | 0.955 | 263,126,550 | -19,056 | 1.47% | 251,303,650 |
| 2018-04-30 | 2018-04-26 | 0.940 | 263,145,606 | +19,056 | 1.47% | 247,455,360 |
| 2018-04-24 | 2018-04-20 | 1.111 | 263,126,550 | +15,947,064 | 1.47% | 292,210,646 |
| 2018-03-22 | 2018-03-20 | 1.142 | 247,179,486 | -16,623 | 1.47% | 282,233,330 |
| 2018-03-21 | 2018-03-19 | 1.142 | 247,196,109 | +16,623 | 1.47% | 282,252,310 |
| 2018-03-12 | 2018-03-08 | 1.173 | 247,179,486 | -44,753 | 1.47% | 289,965,750 |
| 2018-03-09 | 2018-03-07 | 1.126 | 247,224,239 | +44,753 | 1.47% | 278,417,520 |
| 2018-03-05 | 2018-03-01 | 1.142 | 247,179,486 | +12,787 | 1.47% | 282,233,330 |
| 2018-02-22 | 2018-02-20 | 1.032 | 247,166,699 | -3,836 | 1.47% | 255,156,660 |
| 2018-02-21 | 2018-02-15 | 0.954 | 247,170,535 | +3,836 | 1.47% | 235,830,270 |
| 2017-12-04 | 2017-11-30 | 0.798 | 247,166,699 | -63,934 | 1.47% | 197,166,510 |
| 2017-11-29 | 2017-11-27 | 0.911 | 247,230,633 | +17,980,410 | 1.47% | 225,196,465 |
| 2017-11-23 | 2017-11-21 | 0.877 | 229,250,223 | -59,284 | 1.47% | 201,084,520 |
| 2017-11-22 | 2017-11-20 | 0.860 | 229,309,507 | +29,642 | 1.47% | 197,268,510 |
| 2017-11-21 | 2017-11-17 | 0.835 | 229,279,865 | -385,343 | 1.47% | 191,441,745 |
| 2017-11-20 | 2017-11-16 | 0.911 | 229,665,208 | +414,985 | 1.47% | 209,196,540 |
| 2017-11-15 | 2017-11-13 | 0.843 | 229,250,223 | -631,963 | 1.47% | 193,350,500 |
| 2017-11-14 | 2017-11-10 | 0.835 | 229,882,186 | -237,134 | 1.48% | 191,944,665 |
| 2017-11-10 | 2017-11-08 | 0.835 | 230,119,320 | +59,283 | 1.48% | 192,142,665 |
| 2017-11-09 | 2017-11-07 | 0.827 | 230,060,037 | -61,655 | 1.48% | 190,152,830 |
| 2017-11-08 | 2017-11-06 | 0.810 | 230,121,692 | +80,626 | 1.48% | 186,322,080 |
| 2017-11-07 | 2017-11-03 | 0.784 | 230,041,066 | -207,493 | 1.48% | 180,436,275 |
| 2017-11-06 | 2017-11-02 | 0.759 | 230,248,559 | +889,254 | 1.48% | 174,773,250 |
| 2017-11-02 | 2017-10-31 | 0.717 | 229,359,305 | +72,326 | 1.47% | 164,426,125 |
| 2017-10-27 | 2017-10-25 | 0.658 | 229,286,979 | +59,284 | 1.47% | 150,837,570 |
| 2017-10-26 | 2017-10-24 | 0.658 | 229,227,695 | -29,642 | 1.47% | 150,798,570 |
| 2017-10-25 | 2017-10-23 | 0.641 | 229,257,337 | -462,412 | 1.47% | 146,950,940 |
| 2017-10-24 | 2017-10-20 | 0.649 | 229,719,749 | -29,642 | 1.48% | 149,184,805 |
| 2017-10-23 | 2017-10-19 | 0.641 | 229,749,391 | -100,782 | 1.48% | 147,266,340 |
| 2017-10-19 | 2017-10-17 | 0.675 | 229,850,173 | +96,039 | 1.48% | 155,085,200 |
| 2017-10-18 | 2017-10-16 | 0.658 | 229,754,134 | -859,612 | 1.48% | 151,144,890 |
| 2017-10-17 | 2017-10-13 | 0.658 | 230,613,746 | +59,284 | 1.48% | 151,710,390 |
| 2017-10-16 | 2017-10-12 | 0.649 | 230,554,462 | -59,284 | 1.48% | 149,726,885 |
| 2017-10-13 | 2017-10-11 | 0.649 | 230,613,746 | +113,825 | 1.48% | 149,765,385 |
| 2017-10-12 | 2017-10-10 | 0.649 | 230,499,921 | +4,743 | 1.48% | 149,691,465 |
| 2017-10-11 | 2017-10-09 | 0.658 | 230,495,178 | +1,304,239 | 1.48% | 151,632,390 |
| 2017-09-21 | 2017-09-19 | 0.565 | 229,190,939 | -1,215,314 | 1.47% | 129,511,335 |
| 2017-09-19 | 2017-09-15 | 0.582 | 230,406,253 | -177,851 | 1.48% | 134,084,595 |
| 2017-09-18 | 2017-09-14 | 0.582 | 230,584,104 | -59,283 | 1.48% | 134,188,095 |
| 2017-09-13 | 2017-09-11 | 0.590 | 230,643,387 | +563,194 | 1.48% | 136,167,850 |
| 2017-09-12 | 2017-09-08 | 0.548 | 230,080,193 | -296,418 | 1.48% | 126,132,825 |
| 2017-09-11 | 2017-09-07 | 0.582 | 230,376,611 | +59,283 | 1.48% | 134,067,345 |
| 2017-09-07 | 2017-09-05 | 0.574 | 230,317,328 | +355,702 | 1.48% | 132,090,340 |
| 2017-09-06 | 2017-09-04 | 0.548 | 229,961,626 | +770,687 | 1.48% | 126,067,825 |
| 2017-08-01 | 2017-07-28 | 0.464 | 229,190,939 | +592,835 | 1.47% | 106,315,275 |
| 2017-04-18 | 2017-04-12 | 0.523 | 228,598,104 | -42,684 | 1.47% | 119,536,310 |
| 2017-04-05 | 2017-03-31 | 0.523 | 228,640,788 | +42,684 | 1.47% | 119,558,630 |
| 2017-03-22 | 2017-03-20 | 0.633 | 228,598,104 | -266,776 | 1.47% | 144,600,375 |
| 2017-03-14 | 2017-03-10 | 0.708 | 228,864,880 | -29,642 | 1.47% | 162,141,420 |
| 2017-03-09 | 2017-03-07 | 0.759 | 228,894,522 | +59,284 | 1.47% | 173,745,450 |
| 2017-02-28 | 2017-02-24 | 0.810 | 228,835,238 | +237,134 | 1.47% | 185,280,480 |
| 2017-02-21 | 2017-02-17 | 0.759 | 228,598,104 | -225,277 | 1.47% | 173,520,450 |
| 2017-01-05 | 2017-01-03 | 0.708 | 228,823,381 | +59,283 | 1.47% | 162,112,020 |
| 2017-01-03 | 2016-12-29 | 0.624 | 228,764,098 | -16,599 | 1.47% | 142,775,970 |
| 2016-12-30 | 2016-12-28 | 0.616 | 228,780,697 | +75,883 | 1.47% | 140,856,785 |
| 2016-12-08 | 2016-12-06 | 0.641 | 228,704,814 | -47,427 | 1.47% | 146,596,780 |
| 2016-12-07 | 2016-12-05 | 0.633 | 228,752,241 | +47,427 | 1.47% | 144,697,875 |
| 2016-12-06 | 2016-12-02 | 0.649 | 228,704,814 | +71,140 | 1.47% | 148,525,685 |
| 2016-12-05 | 2016-12-01 | 0.624 | 228,633,674 | +35,570 | 1.47% | 142,694,570 |
| 2016-12-01 | 2016-11-29 | 0.506 | 228,598,104 | -59,283 | 1.47% | 115,680,300 |
| 2016-11-25 | 2016-11-23 | 0.624 | 228,657,387 | +59,283 | 1.47% | 142,709,370 |
| 2016-11-15 | 2016-11-11 | 0.666 | 228,598,104 | -33,198 | 1.47% | 152,312,395 |
| 2016-11-14 | 2016-11-10 | 0.658 | 228,631,302 | +33,198 | 1.47% | 150,406,230 |
| 2016-11-08 | 2016-11-04 | 0.675 | 228,598,104 | -1,363,522 | 1.47% | 154,240,400 |
| 2016-11-07 | 2016-11-03 | 0.818 | 229,961,626 | +474,269 | 1.48% | 188,131,985 |
| 2016-11-04 | 2016-11-02 | 0.767 | 229,487,357 | +355,701 | 1.48% | 176,130,955 |
| 2016-11-03 | 2016-11-01 | 0.801 | 229,131,656 | +296,418 | 1.47% | 183,587,975 |
| 2016-11-02 | 2016-10-31 | 0.793 | 228,835,238 | -125,681 | 1.47% | 181,420,470 |
| 2016-11-01 | 2016-10-28 | 0.843 | 228,960,919 | +362,815 | 1.47% | 193,106,500 |
| 2016-10-25 | 2016-10-20 | 0.692 | 228,598,104 | -42,684 | 1.47% | 158,096,410 |
| 2016-10-24 | 2016-10-19 | 0.683 | 228,640,788 | +42,684 | 1.47% | 156,197,565 |
| 2016-10-06 | 2016-10-04 | 0.616 | 228,598,104 | -22,527 | 1.47% | 140,744,365 |
| 2016-10-04 | 2016-09-30 | 0.641 | 228,620,631 | -41,499 | 1.47% | 146,542,820 |
| 2016-10-03 | 2016-09-29 | 0.616 | 228,662,130 | +64,026 | 1.47% | 140,783,785 |
| 2016-09-29 | 2016-09-27 | 0.498 | 228,598,104 | -1,185 | 1.47% | 113,752,295 |
| 2016-09-28 | 2016-09-26 | 0.506 | 228,599,289 | -2,372 | 1.47% | 115,680,900 |
| 2016-09-27 | 2016-09-23 | 0.531 | 228,601,661 | +1,186 | 1.47% | 121,466,205 |
| 2016-09-26 | 2016-09-22 | 0.557 | 228,600,475 | +2,371 | 1.47% | 127,249,650 |
| 2016-08-19 | 2016-08-17 | 0.353 | 228,598,104 | -741,044 | 2.94% | 80,590,609 |
| 2016-08-15 | 2016-08-11 | 0.381 | 229,339,148 | -1,186 | 2.95% | 87,428,326 |
| 2016-08-10 | 2016-08-08 | 0.403 | 229,340,334 | -2,371 | 2.95% | 92,457,867 |
| 2016-07-26 | 2016-07-22 | 0.763 | 229,342,705 | +51,837,734 | 2.95% | 174,941,528 |
| 2015-09-25 | 2015-09-23 | 1.853 | 177,504,971 | -45,884 | 2.96% | 328,828,451 |
| 2015-07-17 | 2015-07-15 | 2.288 | 177,550,855 | +918 | 2.96% | 406,304,851 |
| 2015-07-13 | 2015-07-09 | 2.136 | 177,549,937 | -45,884 | 2.96% | 379,215,900 |
| 2015-07-10 | 2015-07-08 | 1.918 | 177,595,821 | -137,651 | 2.96% | 340,608,401 |
| 2015-07-09 | 2015-07-07 | 2.070 | 177,733,472 | -268,880 | 2.96% | 367,987,249 |
| 2015-07-08 | 2015-07-06 | 2.267 | 178,002,352 | +85,344 | 2.97% | 403,458,640 |
| 2015-07-07 | 2015-07-03 | 2.572 | 177,917,008 | +245,938 | 2.96% | 457,550,900 |
| 2015-07-06 | 2015-07-02 | 2.790 | 177,671,070 | -160,594 | 2.96% | 495,640,319 |
| 2015-07-03 | 2015-06-30 | 2.964 | 177,831,664 | -85,344 | 2.96% | 527,093,841 |
| 2015-06-29 | 2015-06-25 | 3.269 | 177,917,008 | +45,884 | 2.97% | 581,632,501 |
| 2015-06-26 | 2015-06-24 | 3.443 | 177,871,124 | -45,884 | 2.97% | 612,494,900 |
| 2015-06-25 | 2015-06-23 | 3.029 | 177,917,008 | -45,884 | 2.97% | 538,979,451 |
| 2015-06-24 | 2015-06-22 | 2.964 | 177,962,892 | -128,475 | 2.97% | 527,482,801 |
| 2015-06-22 | 2015-06-18 | 3.095 | 178,091,367 | +174,359 | 2.97% | 551,151,701 |
| 2015-06-15 | 2015-06-11 | 2.877 | 177,917,008 | +1,836 | 2.97% | 511,836,601 |
| 2015-06-12 | 2015-06-10 | 2.833 | 177,915,172 | -18,354 | 2.97% | 504,076,299 |
| 2015-06-11 | 2015-06-09 | 2.746 | 177,933,526 | -73,414 | 2.97% | 488,616,660 |
| 2015-06-09 | 2015-06-05 | 3.051 | 178,006,940 | +10,094 | 2.97% | 543,131,399 |
| 2015-06-08 | 2015-06-04 | 3.160 | 177,996,846 | +168,853 | 2.97% | 562,497,051 |
| 2015-06-05 | 2015-06-03 | 3.117 | 177,827,993 | +321,187 | 2.97% | 554,212,230 |
| 2015-06-04 | 2015-06-02 | 2.702 | 177,506,806 | +4,588 | 2.96% | 479,707,640 |
| 2015-04-23 | 2015-04-21 | 2.790 | 177,502,218 | -137,651 | 2.96% | 495,169,281 |
| 2015-04-02 | 2015-03-31 | 2.354 | 177,639,869 | +312,010 | 2.96% | 418,123,079 |
| 2015-03-31 | 2015-03-27 | 2.397 | 177,327,859 | +55,061 | 2.96% | 425,118,100 |
| 2015-03-30 | 2015-03-26 | 2.397 | 177,272,798 | +36,707 | 2.96% | 424,986,099 |
| 2015-03-25 | 2015-03-23 | 2.376 | 177,236,091 | +55,060 | 2.96% | 421,035,390 |
| 2015-03-20 | 2015-03-18 | 2.419 | 177,181,031 | +2,754 | 2.95% | 428,627,611 |
| 2015-03-18 | 2015-03-16 | 2.419 | 177,178,277 | +183,535 | 2.95% | 428,620,949 |
| 2015-03-17 | 2015-03-13 | 2.397 | 176,994,742 | +36,707 | 2.95% | 424,319,500 |
| 2015-03-12 | 2015-03-10 | 2.397 | 176,958,035 | +1,835 | 2.95% | 424,231,500 |
| 2015-03-11 | 2015-03-09 | 2.397 | 176,956,200 | +619,433 | 2.95% | 424,227,101 |
| 2015-03-09 | 2015-03-05 | 2.419 | 176,336,767 | +178,029 | 2.94% | 426,585,209 |
| 2015-03-06 | 2015-03-04 | 2.419 | 176,158,738 | +209,231 | 2.94% | 426,154,530 |
| 2015-03-05 | 2015-03-03 | 2.419 | 175,949,507 | +202,806 | 2.93% | 425,648,369 |
| 2015-03-04 | 2015-03-02 | 2.419 | 175,746,701 | +336,788 | 2.93% | 425,157,751 |
| 2015-03-03 | 2015-02-27 | 2.419 | 175,409,913 | +159,676 | 2.93% | 424,343,010 |
| 2015-03-02 | 2015-02-26 | 2.419 | 175,250,237 | +4,588 | 2.92% | 423,956,730 |
| 2015-02-27 | 2015-02-25 | 2.419 | 175,245,649 | +160,594 | 2.92% | 423,945,630 |
| 2015-02-25 | 2015-02-23 | 2.419 | 175,085,055 | +58,731 | 2.92% | 423,557,129 |
| 2015-02-23 | 2015-02-16 | 2.397 | 175,026,324 | +98,192 | 2.92% | 419,600,500 |
| 2015-02-17 | 2015-02-13 | 2.397 | 174,928,132 | +214,736 | 2.92% | 419,365,099 |
| 2015-02-16 | 2015-02-12 | 2.397 | 174,713,396 | +294,575 | 2.91% | 418,850,300 |
| 2015-02-13 | 2015-02-11 | 2.354 | 174,418,821 | +12,847 | 2.91% | 410,541,479 |
| 2015-02-12 | 2015-02-10 | 2.376 | 174,405,974 | +3,671 | 2.91% | 414,312,270 |
| 2015-02-11 | 2015-02-09 | 2.376 | 174,402,303 | +95,438 | 2.91% | 414,303,549 |
| 2015-02-10 | 2015-02-06 | 2.397 | 174,306,865 | +200,054 | 2.91% | 417,875,701 |
| 2015-02-09 | 2015-02-05 | 2.397 | 174,106,811 | +22,942 | 2.90% | 417,396,100 |
| 2015-02-06 | 2015-02-04 | 2.397 | 174,083,869 | +65,155 | 2.90% | 417,341,100 |
| 2015-02-05 | 2015-02-03 | 2.397 | 174,018,714 | +162,429 | 2.90% | 417,184,900 |
| 2015-02-04 | 2015-02-02 | 2.397 | 173,856,285 | +282,645 | 2.90% | 416,795,500 |
| 2015-02-03 | 2015-01-30 | 2.397 | 173,573,640 | +69,743 | 2.89% | 416,117,899 |
| 2015-02-02 | 2015-01-29 | 2.419 | 173,503,897 | +237,678 | 2.89% | 419,732,070 |
| 2015-01-30 | 2015-01-28 | 2.419 | 173,266,219 | +65,156 | 2.89% | 419,157,091 |
| 2015-01-29 | 2015-01-27 | 2.419 | 173,201,063 | +284,480 | 2.89% | 418,999,469 |
| 2015-01-28 | 2015-01-26 | 2.419 | 172,916,583 | +608,420 | 2.88% | 418,311,269 |
| 2015-01-27 | 2015-01-23 | 2.419 | 172,308,163 | +224,831 | 2.87% | 416,839,409 |
| 2015-01-26 | 2015-01-22 | 2.419 | 172,083,332 | +27,530 | 2.87% | 416,295,509 |
| 2015-01-20 | 2015-01-16 | 2.441 | 172,055,802 | +111,039 | 2.87% | 419,978,720 |
| 2015-01-19 | 2015-01-15 | 2.441 | 171,944,763 | +2,753 | 2.87% | 419,707,680 |
| 2015-01-16 | 2015-01-14 | 2.441 | 171,942,010 | +73,414 | 2.87% | 419,700,960 |
| 2015-01-15 | 2015-01-13 | 2.441 | 171,868,596 | +105,533 | 2.87% | 419,521,760 |
| 2015-01-14 | 2015-01-12 | 2.441 | 171,763,063 | +18,354 | 2.86% | 419,264,160 |
| 2015-01-13 | 2015-01-09 | 2.441 | 171,744,709 | +458,838 | 2.86% | 419,219,359 |
| 2014-12-30 | 2014-12-24 | 2.441 | 171,285,871 | +746,990 | 2.86% | 418,099,361 |
| 2014-12-29 | 2014-12-22 | 2.397 | 170,538,881 | +412,955 | 2.84% | 408,842,500 |
| 2014-12-23 | 2014-12-19 | 2.419 | 170,125,926 | +401,942 | 2.84% | 411,560,249 |
| 2014-12-22 | 2014-12-18 | 2.441 | 169,723,984 | +209,231 | 2.83% | 414,286,881 |
| 2014-12-19 | 2014-12-17 | 2.441 | 169,514,753 | +302,833 | 2.83% | 413,776,160 |
| 2014-12-18 | 2014-12-16 | 2.441 | 169,211,920 | +178,947 | 2.82% | 413,036,961 |
| 2014-12-17 | 2014-12-15 | 2.441 | 169,032,973 | +532,253 | 2.82% | 412,600,161 |
| 2014-12-16 | 2014-12-12 | 2.441 | 168,500,720 | +149,582 | 2.81% | 411,300,961 |
| 2014-12-11 | 2014-12-09 | 2.485 | 168,351,138 | +169,770 | 2.81% | 418,273,980 |
| 2014-11-21 | 2014-11-19 | 2.485 | 168,181,368 | +644,210 | 2.80% | 417,852,180 |
| 2014-11-20 | 2014-11-18 | 2.506 | 167,537,158 | +18,353 | 2.79% | 419,902,949 |
| 2014-11-19 | 2014-11-17 | 2.528 | 167,518,805 | +9,177 | 2.79% | 423,507,881 |
| 2014-11-18 | 2014-11-14 | 2.528 | 167,509,628 | +174,359 | 2.79% | 423,484,680 |
| 2014-11-17 | 2014-11-13 | 2.506 | 167,335,269 | +273,468 | 2.79% | 419,396,949 |
| 2014-11-14 | 2014-11-12 | 2.506 | 167,061,801 | +27,530 | 2.79% | 418,711,549 |
| 2014-11-13 | 2014-11-11 | 2.506 | 167,034,271 | +367,989 | 2.79% | 418,642,550 |
| 2014-11-12 | 2014-11-10 | 2.506 | 166,666,282 | +13,765 | 2.78% | 417,720,249 |
| 2014-11-11 | 2014-11-07 | 2.506 | 166,652,517 | +36,707 | 2.78% | 417,685,749 |
| 2014-11-10 | 2014-11-06 | 2.528 | 166,615,810 | +36,707 | 2.78% | 421,225,000 |
| 2014-11-06 | 2014-11-04 | 2.528 | 166,579,103 | +22,942 | 2.78% | 421,132,200 |
| 2014-11-05 | 2014-11-03 | 2.528 | 166,556,161 | +160,593 | 2.78% | 421,074,200 |
| 2014-11-03 | 2014-10-30 | 2.376 | 166,395,568 | +1,041,564 | 2.78% | 395,283,051 |
| 2014-10-31 | 2014-10-29 | 2.376 | 165,354,004 | +193,630 | 2.76% | 392,808,751 |
| 2014-10-30 | 2014-10-28 | 2.376 | 165,160,374 | +289,986 | 2.76% | 392,348,771 |
| 2014-10-29 | 2014-10-27 | 2.376 | 164,870,388 | +63,320 | 2.75% | 391,659,891 |
| 2014-10-28 | 2014-10-24 | 2.376 | 164,807,068 | +57,814 | 2.75% | 391,509,470 |
| 2014-10-27 | 2014-10-23 | 2.376 | 164,749,254 | +185,371 | 2.75% | 391,372,129 |
| 2014-10-24 | 2014-10-22 | 2.376 | 164,563,883 | +59,649 | 2.75% | 390,931,769 |
| 2014-10-23 | 2014-10-21 | 2.376 | 164,504,234 | +230,337 | 2.74% | 390,790,069 |
| 2014-10-22 | 2014-10-20 | 2.376 | 164,273,897 | +329,446 | 2.74% | 390,242,889 |
| 2014-10-21 | 2014-10-17 | 2.354 | 163,944,451 | +393,683 | 2.74% | 385,887,240 |
| 2014-10-20 | 2014-10-16 | 2.288 | 163,550,768 | +121,134 | 2.73% | 374,267,251 |
| 2014-10-17 | 2014-10-15 | 2.288 | 163,429,634 | +307,422 | 2.73% | 373,990,050 |
| 2014-10-16 | 2014-10-14 | 2.288 | 163,122,212 | +1,332,468 | 2.72% | 373,286,550 |
| 2014-10-15 | 2014-10-13 | 2.376 | 161,789,744 | +1,339,809 | 2.70% | 384,341,629 |
| 2014-10-14 | 2014-10-10 | 2.441 | 160,449,935 | +201,889 | 2.68% | 391,649,439 |
| 2014-10-13 | 2014-10-09 | 2.441 | 160,248,046 | +100,944 | 2.67% | 391,156,639 |
| 2014-10-10 | 2014-10-08 | 2.441 | 160,147,102 | +9,177 | 2.67% | 390,910,240 |
| 2014-10-09 | 2014-10-07 | 2.441 | 160,137,925 | +918 | 2.67% | 390,887,840 |
| 2014-10-08 | 2014-10-06 | 2.441 | 160,137,007 | +206,477 | 2.67% | 390,885,599 |
| 2014-10-07 | 2014-10-03 | 2.441 | 159,930,530 | +601,079 | 2.67% | 390,381,600 |
| 2014-10-06 | 2014-09-30 | 2.441 | 159,329,451 | +691,011 | 2.66% | 388,914,399 |
| 2014-10-03 | 2014-09-29 | 2.441 | 158,638,440 | +68,826 | 2.65% | 387,227,680 |
| 2014-09-29 | 2014-09-25 | 2.441 | 158,569,614 | +95,438 | 2.65% | 387,059,679 |
| 2014-09-26 | 2014-09-24 | 2.441 | 158,474,176 | +178,030 | 2.64% | 386,826,720 |
| 2014-09-25 | 2014-09-23 | 2.441 | 158,296,146 | +9,176 | 2.64% | 386,392,159 |
| 2014-09-24 | 2014-09-22 | 2.441 | 158,286,970 | +9,177 | 2.64% | 386,369,761 |
| 2014-09-23 | 2014-09-19 | 2.441 | 158,277,793 | +31,201 | 2.64% | 386,347,360 |
| 2014-09-22 | 2014-09-18 | 2.441 | 158,246,592 | +260,620 | 2.64% | 386,271,200 |
| 2014-09-19 | 2014-09-17 | 2.441 | 157,985,972 | +211,066 | 2.64% | 385,635,041 |
| 2014-09-18 | 2014-09-16 | 2.441 | 157,774,906 | +64,238 | 2.63% | 385,119,841 |
| 2014-09-17 | 2014-09-15 | 2.441 | 157,710,668 | +68,826 | 2.63% | 384,963,039 |
| 2014-09-16 | 2014-09-12 | 2.441 | 157,641,842 | +211,065 | 2.63% | 384,795,039 |
| 2014-09-12 | 2014-09-10 | 2.463 | 157,430,777 | +13,766 | 2.63% | 387,710,911 |
| 2014-09-11 | 2014-09-08 | 2.463 | 157,417,011 | +22,024 | 2.63% | 387,677,009 |
| 2014-09-10 | 2014-09-05 | 2.441 | 157,394,987 | +91,768 | 2.63% | 384,192,479 |
| 2014-09-08 | 2014-09-04 | 2.441 | 157,303,219 | +22,941 | 2.62% | 383,968,479 |
| 2014-09-05 | 2014-09-03 | 2.441 | 157,280,278 | +362,483 | 2.62% | 383,912,481 |
| 2014-09-03 | 2014-09-01 | 2.441 | 156,917,795 | +46,802 | 2.62% | 383,027,680 |
| 2014-09-01 | 2014-08-28 | 2.463 | 156,870,993 | +86,261 | 2.62% | 386,332,309 |
| 2014-08-29 | 2014-08-27 | 2.463 | 156,784,732 | +298,245 | 2.62% | 386,119,871 |
| 2014-08-27 | 2014-08-25 | 2.463 | 156,486,487 | +636,869 | 2.61% | 385,385,371 |
| 2014-08-26 | 2014-08-22 | 2.463 | 155,849,618 | +141,322 | 2.60% | 383,816,929 |
| 2014-08-25 | 2014-08-21 | 2.463 | 155,708,296 | +289,068 | 2.60% | 383,468,890 |
| 2014-08-22 | 2014-08-20 | 2.485 | 155,419,228 | +68,826 | 2.59% | 386,144,221 |
| 2014-08-21 | 2014-08-19 | 2.485 | 155,350,402 | +146,828 | 2.59% | 385,973,220 |
| 2014-08-15 | 2014-08-13 | 2.485 | 155,203,574 | +96,357 | 2.59% | 385,608,421 |
| 2014-08-14 | 2014-08-12 | 2.485 | 155,107,217 | +96,356 | 2.59% | 385,369,019 |
| 2014-08-13 | 2014-08-11 | 2.485 | 155,010,861 | +105,533 | 2.59% | 385,129,619 |
| 2014-08-12 | 2014-08-08 | 2.463 | 154,905,328 | +633,197 | 2.58% | 381,491,389 |
| 2014-08-11 | 2014-08-07 | 2.506 | 154,272,131 | +688,258 | 2.57% | 386,656,450 |
| 2014-08-07 | 2014-08-05 | 2.485 | 153,583,873 | +1,335,221 | 2.56% | 381,584,220 |
| 2014-08-06 | 2014-08-04 | 2.485 | 152,248,652 | +377,165 | 2.54% | 378,266,820 |
| 2014-06-24 | 2014-06-20 | 2.506 | 151,871,487 | +13,765 | 2.54% | 380,639,651 |
| 2014-06-20 | 2014-06-18 | 2.506 | 151,857,722 | +25,695 | 2.54% | 380,605,151 |
| 2014-06-16 | 2014-06-12 | 2.506 | 151,832,027 | +275,304 | 2.54% | 380,540,751 |
| 2014-06-13 | 2014-06-11 | 2.528 | 151,556,723 | +45,884 | 2.53% | 383,153,799 |
| 2014-05-13 | 2014-05-09 | 2.528 | 151,510,839 | +275,303 | 2.53% | 383,037,799 |
| 2014-05-07 | 2014-05-02 | 2.637 | 151,235,536 | +18,353 | 2.53% | 398,822,049 |
| 2014-04-25 | 2014-04-23 | 2.659 | 151,217,183 | +573,549 | 2.52% | 402,069,301 |
| 2014-04-22 | 2014-04-16 | 2.659 | 150,643,634 | +1,408,635 | 2.52% | 400,544,299 |
| 2014-04-16 | 2014-04-14 | 2.746 | 149,234,999 | +83,508 | 2.49% | 409,808,699 |
| 2014-04-14 | 2014-04-10 | 2.790 | 149,151,491 | +1,013,116 | 2.49% | 416,080,641 |
| 2014-04-11 | 2014-04-09 | 2.724 | 148,138,375 | +27,880,876 | 2.47% | 403,568,750 |
| 2014-04-10 | 2014-04-08 | 2.637 | 120,257,499 | +661,646 | 2.01% | 317,130,110 |
| 2014-04-09 | 2014-04-07 | 2.724 | 119,595,853 | +4,670,978 | 2.00% | 325,811,249 |
| 2014-04-07 | 2014-04-03 | 2.637 | 114,924,875 | +236,760 | 1.92% | 303,067,489 |
| 2014-03-24 | 2014-03-20 | 2.615 | 114,688,115 | -4,588 | 1.91% | 299,943,601 |
| 2014-02-27 | 2014-02-25 | 2.768 | 114,692,703 | -4,588 | 1.91% | 317,453,010 |
| 2014-02-26 | 2014-02-24 | 2.811 | 114,697,291 | +9,176 | 1.92% | 322,465,169 |
| 2013-12-03 | 2013-11-29 | 2.441 | 114,688,115 | -68,802,866 | 1.92% | 279,947,361 |
| 2013-10-17 | 2013-10-15 | 2.768 | 183,490,981 | -7,341 | 3.07% | 507,876,811 |
| 2013-10-10 | 2013-10-08 | 2.768 | 183,498,322 | -4,588 | 3.07% | 507,897,130 |
| 2013-10-07 | 2013-10-03 | 2.681 | 183,502,910 | -229,420 | 3.07% | 491,912,669 |
| 2013-09-27 | 2013-09-25 | 2.724 | 183,732,330 | -41,295 | 3.07% | 500,536,251 |
| 2013-09-26 | 2013-09-24 | 2.572 | 183,773,625 | +188,124 | 3.07% | 472,612,419 |
| 2013-09-25 | 2013-09-23 | 2.550 | 183,585,501 | +41,295 | 3.07% | 468,127,529 |
| 2012-08-08 | 2012-08-06 | 2.441 | 183,544,206 | -6,424 | 3.07% | 448,021,280 |
| 2012-08-07 | 2012-08-03 | 2.485 | 183,550,630 | +114,709,680 | 3.07% | 456,037,621 |
| 2012-07-26 | 2012-07-24 | 2.594 | 68,840,950 | +68,825,808 | 1.17% | 178,539,271 |
| 2012-07-24 | 2012-07-20 | 2.594 | 15,142 | -12,847 | 0.00% | 39,271 |
| 2012-06-28 | 2012-06-26 | 2.637 | 27,989 | +12,847 | 0.00% | 73,810 |
| 2012-06-13 | 2012-06-11 | 2.615 | 15,142 | -2,753 | 0.00% | 39,601 |
| 2012-06-12 | 2012-06-08 | 2.594 | 17,895 | -6,423 | 0.00% | 46,411 |
| 2012-02-22 | 2012-02-20 | 3.008 | 24,318 | -22,942 | 0.00% | 73,139 |
| 2012-02-14 | 2012-02-10 | 3.051 | 47,260 | +22,942 | 0.00% | 144,199 |
| 2011-10-14 | 2011-10-12 | 2.049 | 24,318 | -2,286,853 | 0.00% | 49,819 |
| 2011-10-07 | 2011-10-04 | 2.005 | 2,311,171 | -18,415,950 | 0.04% | 4,634,041 |
| 2011-09-27 | 2011-09-23 | 2.179 | 20,727,121 | +7,033,997 | 0.35% | 45,172,999 |
| 2011-09-26 | 2011-09-22 | 2.158 | 13,693,124 | +8,980,392 | 0.23% | 29,544,570 |
| 2011-09-23 | 2011-09-21 | 2.201 | 4,712,732 | +44,966 | 0.08% | 10,373,709 |
| 2011-09-22 | 2011-09-20 | 2.201 | 4,667,766 | -41,296 | 0.08% | 10,274,729 |
| 2011-09-21 | 2011-09-19 | 2.201 | 4,709,062 | +13,765 | 0.08% | 10,365,630 |
| 2011-09-20 | 2011-09-16 | 1.918 | 4,695,297 | +2,753 | 0.08% | 9,005,041 |
| 2011-09-19 | 2011-09-15 | 1.787 | 4,692,544 | -45,883 | 0.08% | 8,386,141 |
| 2011-09-15 | 2011-09-12 | 1.635 | 4,738,427 | -7,342 | 0.08% | 7,745,249 |
| 2011-09-12 | 2011-09-08 | 1.787 | 4,745,769 | +9,177 | 0.08% | 8,481,260 |
| 2011-09-09 | 2011-09-07 | 1.744 | 4,736,592 | +22,942 | 0.08% | 8,258,400 |
| 2011-09-08 | 2011-09-06 | 1.722 | 4,713,650 | -94,521 | 0.08% | 8,115,670 |
| 2011-09-07 | 2011-09-05 | 1.765 | 4,808,171 | -4,588 | 0.08% | 8,487,990 |
| 2011-09-06 | 2011-09-02 | 1.831 | 4,812,759 | +45,884 | 0.08% | 8,810,759 |
| 2011-09-05 | 2011-09-01 | 1.787 | 4,766,875 | -9,177 | 0.08% | 8,518,979 |
| 2011-09-02 | 2011-08-31 | 1.613 | 4,776,052 | -119,298 | 0.08% | 7,702,660 |
| 2011-09-01 | 2011-08-30 | 1.591 | 4,895,350 | +4,588 | 0.08% | 7,788,370 |
| 2011-08-31 | 2011-08-29 | 1.547 | 4,890,762 | -229,419 | 0.08% | 7,567,890 |
| 2011-08-30 | 2011-08-26 | 1.809 | 5,120,181 | -412,955 | 0.09% | 9,261,970 |
| 2011-08-29 | 2011-08-25 | 1.961 | 5,533,136 | -343,211 | 0.09% | 10,853,100 |
| 2011-08-26 | 2011-08-24 | 2.070 | 5,876,347 | -4,589 | 0.10% | 12,166,649 |
| 2011-08-25 | 2011-08-23 | 2.158 | 5,880,936 | -4,588 | 0.10% | 12,688,830 |
| 2011-08-24 | 2011-08-22 | 2.158 | 5,885,524 | +59,649 | 0.10% | 12,698,729 |
| 2011-08-23 | 2011-08-19 | 2.158 | 5,825,875 | -87,180 | 0.10% | 12,570,030 |
| 2011-08-22 | 2011-08-18 | 2.158 | 5,913,055 | -220,242 | 0.10% | 12,758,131 |
| 2011-08-19 | 2011-08-17 | 2.179 | 6,133,297 | -25,695 | 0.10% | 13,367,000 |
| 2011-08-18 | 2011-08-16 | 2.201 | 6,158,992 | +25,695 | 0.11% | 13,557,230 |
| 2011-08-17 | 2011-08-15 | 2.158 | 6,133,297 | +73,414 | 0.10% | 13,233,330 |
| 2011-08-12 | 2011-08-10 | 2.201 | 6,059,883 | -68,826 | 0.10% | 13,339,070 |
| 2011-08-11 | 2011-08-09 | 2.201 | 6,128,709 | -50,472 | 0.10% | 13,490,570 |
| 2011-08-10 | 2011-08-08 | 2.223 | 6,179,181 | -118,380 | 0.11% | 13,736,340 |
| 2011-08-09 | 2011-08-05 | 2.288 | 6,297,561 | -216,572 | 0.11% | 14,411,249 |
| 2011-08-08 | 2011-08-04 | 2.441 | 6,514,133 | +35,789 | 0.11% | 15,900,639 |
| 2011-08-05 | 2011-08-03 | 2.441 | 6,478,344 | +55,061 | 0.11% | 15,813,280 |
| 2011-08-04 | 2011-08-02 | 2.463 | 6,423,283 | -43,131 | 0.11% | 15,818,869 |
| 2011-08-03 | 2011-08-01 | 2.354 | 6,466,414 | +55,978 | 0.11% | 15,220,440 |
| 2011-08-02 | 2011-07-29 | 2.354 | 6,410,436 | +28,448 | 0.11% | 15,088,681 |
| 2011-08-01 | 2011-07-28 | 2.354 | 6,381,988 | -137,651 | 0.11% | 15,021,721 |
| 2011-07-29 | 2011-07-27 | 2.223 | 6,519,639 | -45,884 | 0.11% | 14,493,179 |
| 2011-07-28 | 2011-07-26 | 2.245 | 6,565,523 | +14,683 | 0.11% | 14,738,269 |
| 2011-07-27 | 2011-07-25 | 2.310 | 6,550,840 | -458,839 | 0.11% | 15,133,619 |
| 2011-07-20 | 2011-07-18 | 2.288 | 7,009,679 | -45,884 | 0.12% | 16,040,850 |
| 2011-07-19 | 2011-07-15 | 2.397 | 7,055,563 | -91,768 | 0.12% | 16,914,700 |
| 2011-07-14 | 2011-07-12 | 2.397 | 7,147,331 | +6,424 | 0.12% | 17,134,701 |
| 2011-07-11 | 2011-07-07 | 2.572 | 7,140,907 | +458,839 | 0.12% | 18,364,340 |
| 2011-06-28 | 2011-06-24 | 2.942 | 6,682,068 | +1,360,915 | 0.11% | 19,660,049 |
| 2011-06-22 | 2011-06-20 | 2.942 | 5,321,153 | -3,211,871 | 0.09% | 15,655,951 |
| 2011-06-20 | 2011-06-16 | 2.833 | 8,533,024 | +1,376,516 | 0.15% | 24,176,101 |
| 2011-06-17 | 2011-06-15 | 2.855 | 7,156,508 | +458,839 | 0.12% | 20,432,071 |
| 2011-06-16 | 2011-06-14 | 2.855 | 6,697,669 | +1,376,516 | 0.11% | 19,122,071 |
| 2011-06-15 | 2011-06-13 | 2.833 | 5,321,153 | +458,839 | 0.09% | 15,076,101 |
| 2011-06-14 | 2011-06-10 | 2.899 | 4,862,314 | +1,376,516 | 0.08% | 14,094,010 |
| 2011-06-13 | 2011-06-09 | 2.942 | 3,485,798 | +1,842,697 | 0.06% | 10,255,951 |
| 2011-06-10 | 2011-06-08 | 2.986 | 1,643,101 | +1,133,331 | 0.03% | 4,905,969 |
| 2011-06-08 | 2011-06-03 | 3.008 | 509,770 | -7,391,892 | 0.01% | 1,533,181 |
| 2011-06-07 | 2011-06-02 | 3.029 | 7,901,662 | +688,258 | 0.13% | 23,937,191 |
| 2011-06-03 | 2011-06-01 | 3.051 | 7,213,404 | +688,259 | 0.12% | 22,009,401 |
| 2011-06-02 | 2011-05-31 | 3.008 | 6,525,145 | +396,436 | 0.11% | 19,624,979 |
| 2011-06-01 | 2011-05-30 | 2.942 | 6,128,709 | +1,147,097 | 0.10% | 18,031,951 |
| 2011-05-31 | 2011-05-27 | 2.964 | 4,981,612 | +2,287,770 | 0.08% | 14,765,520 |
| 2011-05-30 | 2011-05-26 | 2.942 | 2,693,842 | +1,367,339 | 0.05% | 7,925,850 |
| 2011-05-27 | 2011-05-25 | 2.964 | 1,326,503 | +15,601 | 0.02% | 3,931,761 |
| 2011-05-26 | 2011-05-24 | 2.942 | 1,310,902 | -7,121,177 | 0.02% | 3,856,949 |
| 2011-05-25 | 2011-05-23 | 2.790 | 8,432,079 | -3,670,710 | 0.14% | 23,522,560 |
| 2011-05-24 | 2011-05-20 | 2.659 | 12,102,789 | +1,147,097 | 0.21% | 32,179,940 |
| 2011-05-23 | 2011-05-19 | 2.594 | 10,955,692 | -4,588,387 | 0.19% | 28,413,630 |
| 2011-05-19 | 2011-05-17 | 2.506 | 15,544,079 | +458,838 | 0.27% | 38,958,549 |
| 2011-05-12 | 2011-05-09 | 2.506 | 15,085,241 | -6,423 | 0.26% | 37,808,551 |
| 2011-05-11 | 2011-05-06 | 2.506 | 15,091,664 | -1,601,347 | 0.26% | 37,824,649 |
| 2011-05-09 | 2011-05-05 | 2.376 | 16,693,011 | +229,419 | 0.28% | 39,655,289 |
| 2011-05-05 | 2011-05-03 | 2.528 | 16,463,592 | -229,419 | 0.28% | 41,621,960 |
| 2011-05-04 | 2011-04-29 | 2.572 | 16,693,011 | +15,600 | 0.28% | 42,929,579 |
| 2011-05-03 | 2011-04-28 | 2.550 | 16,677,411 | +229,419 | 0.28% | 42,525,990 |
| 2011-04-29 | 2011-04-27 | 2.615 | 16,447,992 | +458,839 | 0.28% | 43,016,401 |
| 2011-04-20 | 2011-04-18 | 2.724 | 15,989,153 | +458,839 | 0.27% | 43,558,750 |
| 2011-04-19 | 2011-04-15 | 2.724 | 15,530,314 | -3,234,813 | 0.26% | 42,308,750 |
| 2011-04-15 | 2011-04-13 | 2.702 | 18,765,127 | +458,839 | 0.32% | 50,712,280 |
| 2011-04-12 | 2011-04-08 | 2.768 | 18,306,288 | -55,061 | 0.31% | 50,669,189 |
| 2011-04-11 | 2011-04-07 | 2.702 | 18,361,349 | -41,296 | 0.31% | 49,621,080 |
| 2011-04-08 | 2011-04-06 | 2.790 | 18,402,645 | -917 | 0.31% | 51,336,961 |
| 2011-04-06 | 2011-04-01 | 2.594 | 18,403,562 | +14,683 | 0.31% | 47,729,709 |
| 2011-04-04 | 2011-03-31 | 2.615 | 18,388,879 | -1,995,949 | 0.31% | 48,092,399 |
| 2011-03-30 | 2011-03-28 | 2.354 | 20,384,828 | +688,258 | 0.35% | 47,981,160 |
| 2011-03-29 | 2011-03-25 | 2.332 | 19,696,570 | +464,345 | 0.34% | 45,931,891 |
| 2011-03-24 | 2011-03-22 | 2.419 | 19,232,225 | +22,942 | 0.33% | 46,525,650 |
| 2011-03-22 | 2011-03-18 | 2.376 | 19,209,283 | -917,677 | 0.33% | 45,632,850 |
| 2011-03-21 | 2011-03-17 | 2.397 | 20,126,960 | +1,364,586 | 0.34% | 48,251,499 |
| 2011-03-18 | 2011-03-16 | 2.397 | 18,762,374 | +922,266 | 0.32% | 44,980,100 |
| 2011-03-17 | 2011-03-15 | 2.397 | 17,840,108 | +380,836 | 0.30% | 42,769,099 |
| 2011-03-16 | 2011-03-14 | 2.506 | 17,459,272 | -2,138,189 | 0.30% | 43,758,650 |
| 2011-03-15 | 2011-03-11 | 2.463 | 19,597,461 | -9,176 | 0.33% | 48,263,431 |
| 2011-03-09 | 2011-03-07 | 2.594 | 19,606,637 | -13,766 | 0.33% | 50,849,889 |
| 2011-03-01 | 2011-02-25 | 2.506 | 19,620,403 | -13,765 | 0.33% | 49,175,151 |
| 2011-02-25 | 2011-02-23 | 2.485 | 19,634,168 | -773,602 | 0.33% | 48,781,741 |
| 2011-02-24 | 2011-02-22 | 2.506 | 20,407,770 | -100,027 | 0.35% | 51,148,551 |
| 2011-02-23 | 2011-02-21 | 2.681 | 20,507,797 | -11,929 | 0.35% | 54,974,851 |
| 2011-02-22 | 2011-02-18 | 2.877 | 20,519,726 | -298,246 | 0.35% | 59,031,719 |
| 2011-02-21 | 2011-02-17 | 2.964 | 20,817,972 | -1,835 | 0.36% | 61,704,561 |
| 2011-02-18 | 2011-02-16 | 2.964 | 20,819,807 | -45,884 | 0.36% | 61,710,000 |
| 2011-02-17 | 2011-02-15 | 3.029 | 20,865,691 | -36,707 | 0.36% | 63,210,251 |
| 2011-02-14 | 2011-02-10 | 3.138 | 20,902,398 | +41,296 | 0.36% | 65,599,200 |
| 2011-02-11 | 2011-02-09 | 3.247 | 20,861,102 | +4,588 | 0.36% | 67,742,849 |
| 2011-02-10 | 2011-02-08 | 3.247 | 20,856,514 | +22,942 | 0.36% | 67,727,950 |
| 2011-02-09 | 2011-02-07 | 3.247 | 20,833,572 | +146,828 | 0.36% | 67,653,450 |
| 2011-02-08 | 2011-02-02 | 3.335 | 20,686,744 | +578,137 | 0.35% | 68,980,051 |
| 2011-01-31 | 2011-01-27 | 3.095 | 20,108,607 | -13,765,161 | 0.34% | 62,231,500 |
| 2011-01-26 | 2011-01-24 | 3.095 | 33,873,768 | -1,605,936 | 0.58% | 104,831,498 |
| 2011-01-14 | 2011-01-12 | 3.073 | 35,479,704 | +684,587 | 0.61% | 109,028,250 |
| 2011-01-13 | 2011-01-11 | 2.942 | 34,795,117 | -4,461,747 | 0.59% | 102,374,551 |
| 2011-01-12 | 2011-01-10 | 2.986 | 39,256,864 | -7,524,955 | 0.67% | 117,213,089 |
| 2011-01-07 | 2011-01-05 | 3.269 | 46,781,819 | +27,530,323 | 0.80% | 152,935,499 |
| 2011-01-06 | 2011-01-04 | 3.204 | 19,251,496 | +18,396,679 | 0.33% | 61,676,789 |
| 2011-01-05 | 2011-01-03 | 3.335 | 854,817 | +91,768 | 0.01% | 2,850,392 |
| 2011-01-04 | 2010-12-31 | 3.378 | 763,049 | -55,060 | 0.01% | 2,577,651 |
| 2010-12-29 | 2010-12-24 | 3.378 | 818,109 | +156,005 | 0.01% | 2,763,649 |
| 2010-12-21 | 2010-12-17 | 3.596 | 662,104 | +13,765 | 0.01% | 2,380,949 |
| 2010-12-20 | 2010-12-16 | 3.465 | 648,339 | +34,872 | 0.01% | 2,246,670 |
| 2010-12-17 | 2010-12-15 | 3.487 | 613,467 | +41,295 | 0.01% | 2,139,199 |
| 2010-12-16 | 2010-12-14 | 3.247 | 572,172 | +13,765 | 0.01% | 1,858,030 |
| 2010-12-14 | 2010-12-10 | 3.138 | 558,407 | -91,767 | 0.01% | 1,752,481 |
| 2010-12-13 | 2010-12-09 | 3.269 | 650,174 | -51,390 | 0.01% | 2,125,498 |
| 2010-12-10 | 2010-12-08 | 3.095 | 701,564 | +83,508 | 0.01% | 2,171,179 |
| 2010-12-09 | 2010-12-07 | 2.920 | 618,056 | +59,649 | 0.01% | 1,804,981 |
| 2010-12-03 | 2010-12-01 | 2.615 | 558,407 | +22,942 | 0.01% | 1,460,401 |
| 2010-11-29 | 2010-11-25 | 2.594 | 535,465 | +27,531 | 0.01% | 1,388,731 |
| 2010-11-24 | 2010-11-22 | 2.506 | 507,934 | +27,530 | 0.01% | 1,273,049 |
| 2010-11-15 | 2010-11-11 | 2.724 | 480,404 | -9,177 | 0.01% | 1,308,750 |
| 2010-11-12 | 2010-11-10 | 2.441 | 489,581 | +1,835 | 0.01% | 1,195,040 |
| 2010-11-11 | 2010-11-09 | 2.441 | 487,746 | +167,935 | 0.01% | 1,190,561 |
| 2010-11-10 | 2010-11-08 | 2.506 | 319,811 | +53,226 | 0.01% | 801,551 |
| 2010-11-09 | 2010-11-05 | 2.615 | 266,585 | +144,075 | 0.00% | 697,199 |
| 2010-11-08 | 2010-11-04 | 2.463 | 122,510 | +45,884 | 0.00% | 301,710 |
| 2010-11-04 | 2010-11-02 | 2.288 | 76,626 | +9,177 | 0.00% | 175,350 |
| 2010-11-03 | 2010-11-01 | 2.223 | 67,449 | -91,768 | 0.00% | 149,939 |
| 2010-11-02 | 2010-10-29 | 1.983 | 159,217 | +91,768 | 0.00% | 315,770 |
| 2010-11-01 | 2010-10-28 | 1.831 | 67,449 | -22,942 | 0.00% | 123,479 |
| 2010-10-29 | 2010-10-27 | 1.635 | 90,391 | -84,427 | 0.00% | 147,750 |
| 2010-10-27 | 2010-10-25 | 1.613 | 174,818 | -53,225 | 0.00% | 281,941 |
| 2010-10-26 | 2010-10-22 | 1.591 | 228,043 | +137,652 | 0.00% | 362,810 |
| 2010-10-22 | 2010-10-20 | 1.526 | 90,391 | -96,356 | 0.00% | 137,900 |
| 2010-10-21 | 2010-10-19 | 1.547 | 186,747 | +96,356 | 0.00% | 288,969 |
| 2010-10-20 | 2010-10-18 | 1.547 | 90,391 | -178,947 | 0.00% | 139,870 |
| 2010-10-19 | 2010-10-15 | 1.504 | 269,338 | +183,535 | 0.00% | 405,030 |
| 2010-10-15 | 2010-10-13 | 1.547 | 85,803 | -61,484 | 0.00% | 132,770 |
| 2010-10-14 | 2010-10-12 | 1.526 | 147,287 | +61,484 | 0.00% | 224,700 |
| 2010-10-13 | 2010-10-11 | 1.526 | 85,803 | -146,828 | 0.00% | 130,900 |
| 2010-10-12 | 2010-10-08 | 1.526 | 232,631 | +91,768 | 0.00% | 354,900 |
| 2010-10-11 | 2010-10-07 | 1.547 | 140,863 | -18,354 | 0.00% | 217,969 |
| 2010-10-08 | 2010-10-06 | 1.547 | 159,217 | +55,061 | 0.00% | 246,370 |
| 2010-10-07 | 2010-10-05 | 1.569 | 104,156 | -110,122 | 0.00% | 163,439 |
| 2010-10-06 | 2010-10-04 | 1.482 | 214,278 | -137,651 | 0.00% | 317,560 |
| 2010-10-05 | 2010-09-30 | 1.504 | 351,929 | +45,884 | 0.01% | 529,230 |
| 2010-10-04 | 2010-09-29 | 1.504 | 306,045 | +18,353 | 0.01% | 460,229 |
| 2010-09-30 | 2010-09-28 | 1.504 | 287,692 | +183,536 | 0.00% | 432,630 |
| 2010-09-28 | 2010-09-24 | 1.504 | 104,156 | -91,768 | 0.00% | 156,629 |
| 2010-09-24 | 2010-09-21 | 1.526 | 195,924 | +45,884 | 0.00% | 298,900 |
| 2010-09-22 | 2010-09-20 | 1.504 | 150,040 | +32,118 | 0.00% | 225,630 |
| 2010-09-20 | 2010-09-16 | 1.547 | 117,922 | -2,753 | 0.00% | 182,471 |
| 2010-09-17 | 2010-09-15 | 1.526 | 120,675 | -8,259 | 0.00% | 184,101 |
| 2010-09-16 | 2010-09-14 | 1.460 | 128,934 | +28,448 | 0.00% | 188,270 |
| 2010-09-14 | 2010-09-10 | 1.417 | 100,486 | -64,237 | 0.00% | 142,350 |
| 2010-09-10 | 2010-09-08 | 1.417 | 164,723 | -13,765 | 0.00% | 233,350 |
| 2010-09-09 | 2010-09-07 | 1.417 | 178,488 | +13,765 | 0.00% | 252,850 |
| 2010-09-03 | 2010-09-01 | 1.395 | 164,723 | -11,930 | 0.00% | 229,760 |
| 2010-09-02 | 2010-08-31 | 1.417 | 176,653 | +11,930 | 0.00% | 250,250 |
| 2010-08-31 | 2010-08-27 | 1.395 | 164,723 | -23,860 | 0.00% | 229,760 |
| 2010-08-30 | 2010-08-26 | 1.395 | 188,583 | -105,533 | 0.00% | 263,040 |
| 2010-08-27 | 2010-08-25 | 1.460 | 294,116 | -22,024 | 0.01% | 429,471 |
| 2010-08-26 | 2010-08-24 | 1.547 | 316,140 | +36,707 | 0.01% | 489,190 |
| 2010-08-25 | 2010-08-23 | 1.526 | 279,433 | -45,884 | 0.00% | 426,300 |
| 2010-08-24 | 2010-08-20 | 1.504 | 325,317 | +183,536 | 0.01% | 489,211 |
| 2010-08-23 | 2010-08-19 | 1.547 | 141,781 | +45,884 | 0.00% | 219,390 |
| 2010-08-20 | 2010-08-18 | 1.460 | 95,897 | -22,942 | 0.00% | 140,030 |
| 2010-08-19 | 2010-08-17 | 1.417 | 118,839 | +22,942 | 0.00% | 168,350 |
| 2010-08-18 | 2010-08-16 | 1.460 | 95,897 | -39,460 | 0.00% | 140,030 |
| 2010-08-17 | 2010-08-13 | 1.460 | 135,357 | +39,460 | 0.00% | 197,649 |
| 2010-08-16 | 2010-08-12 | 1.417 | 95,897 | -83,509 | 0.00% | 135,850 |
| 2010-08-13 | 2010-08-11 | 1.373 | 179,406 | -64,237 | 0.00% | 246,330 |
| 2010-08-12 | 2010-08-10 | 1.329 | 243,643 | +55,978 | 0.00% | 323,910 |
| 2010-08-11 | 2010-08-09 | 1.373 | 187,665 | -92,685 | 0.00% | 257,670 |
| 2010-08-10 | 2010-08-06 | 1.526 | 280,350 | +128,474 | 0.00% | 427,699 |
| 2010-08-09 | 2010-08-05 | 1.547 | 151,876 | -384,506 | 0.00% | 235,011 |
| 2010-08-06 | 2010-08-04 | 1.547 | 536,382 | +369,824 | 0.01% | 829,989 |
| 2010-08-05 | 2010-08-03 | 1.569 | 166,558 | -100,027 | 0.00% | 261,359 |
| 2010-08-04 | 2010-08-02 | 1.591 | 266,585 | -17,436 | 0.00% | 424,130 |
| 2010-08-03 | 2010-07-30 | 1.656 | 284,021 | +142,240 | 0.00% | 470,440 |
| 2010-08-02 | 2010-07-29 | 1.547 | 141,781 | -49,555 | 0.00% | 219,390 |
| 2010-07-30 | 2010-07-28 | 1.613 | 191,336 | +89,933 | 0.00% | 308,580 |
| 2010-07-29 | 2010-07-27 | 1.526 | 101,403 | -4,589 | 0.00% | 154,699 |
| 2010-07-28 | 2010-07-26 | 1.569 | 105,992 | -3,670 | 0.00% | 166,320 |
| 2010-07-27 | 2010-07-23 | 1.504 | 109,662 | +8,259 | 0.00% | 164,909 |
| 2010-07-26 | 2010-07-22 | 1.547 | 101,403 | -22,942 | 0.00% | 156,909 |
| 2010-05-17 | 2010-05-13 | 1.112 | 124,345 | +21,106 | 0.00% | 138,210 |
| 2010-04-12 | 2010-04-08 | 1.133 | 103,239 | -29,365 | 0.00% | 117,000 |
| 2010-04-09 | 2010-04-07 | 1.133 | 132,604 | +11,929 | 0.00% | 150,280 |
| 2010-04-08 | 2010-04-01 | 1.112 | 120,675 | +17,436 | 0.00% | 134,130 |
| 2010-03-23 | 2010-03-19 | 1.112 | 103,239 | -14,683 | 0.00% | 114,750 |
| 2010-03-22 | 2010-03-18 | 1.155 | 117,922 | +14,683 | 0.00% | 136,211 |
| 2010-03-12 | 2010-03-10 | 1.199 | 103,239 | -6,423 | 0.00% | 123,750 |
| 2010-03-08 | 2010-03-04 | 1.133 | 109,662 | +6,423 | 0.00% | 124,279 |
| 2010-03-02 | 2010-02-26 | 1.177 | 103,239 | -6,423 | 0.00% | 121,500 |
| 2010-02-26 | 2010-02-24 | 1.112 | 109,662 | -13,766 | 0.00% | 121,889 |
| 2010-02-22 | 2010-02-18 | 1.133 | 123,428 | +6,424 | 0.00% | 139,880 |
| 2010-02-10 | 2010-02-08 | 1.242 | 117,004 | +13,765 | 0.00% | 145,350 |
| 2010-01-18 | 2010-01-14 | 1.526 | 103,239 | -22,942 | 0.00% | 157,500 |
| 2010-01-08 | 2010-01-06 | 1.264 | 126,181 | -10,094 | 0.00% | 159,500 |
| 2010-01-07 | 2010-01-05 | 1.177 | 136,275 | +10,094 | 0.00% | 160,380 |
| 2009-12-29 | 2009-12-24 | 1.199 | 126,181 | +7,342 | 0.00% | 151,250 |
| 2009-12-18 | 2009-12-16 | 1.133 | 118,839 | -91,768 | 0.00% | 134,680 |
| 2009-12-11 | 2009-12-09 | 1.242 | 210,607 | +22,942 | 0.00% | 261,630 |
| 2009-12-10 | 2009-12-08 | 1.242 | 187,665 | +41,295 | 0.00% | 233,130 |
| 2009-12-09 | 2009-12-07 | 1.286 | 146,370 | -14,682 | 0.00% | 188,211 |
| 2009-12-08 | 2009-12-04 | 1.090 | 161,052 | +91,767 | 0.00% | 175,500 |
| 2009-12-07 | 2009-12-03 | 1.068 | 69,285 | +14,683 | 0.00% | 73,990 |
| 2009-11-26 | 2009-11-24 | 0.894 | 54,602 | -10,094 | 0.00% | 48,790 |
| 2009-11-24 | 2009-11-20 | 0.872 | 64,696 | +10,094 | 0.00% | 56,400 |
| 2009-10-23 | 2009-10-21 | 0.992 | 54,602 | -40,378 | 0.00% | 54,145 |
| 2009-09-22 | 2009-09-18 | 0.992 | 94,980 | -5,506 | 0.00% | 94,185 |
| 2009-09-18 | 2009-09-16 | 0.959 | 100,486 | +45,884 | 0.00% | 96,360 |
| 2009-09-10 | 2009-09-08 | 0.959 | 54,602 | -137,651 | 0.00% | 52,360 |
| 2009-09-09 | 2009-09-07 | 0.926 | 192,253 | +45,883 | 0.00% | 178,075 |
| 2009-09-08 | 2009-09-04 | 0.937 | 146,370 | +91,768 | 0.00% | 137,170 |
| 2009-08-06 | 2009-08-04 | 1.329 | 54,602 | -12,847 | 0.00% | 72,590 |
| 2009-08-04 | 2009-07-31 | 1.199 | 67,449 | +9,176 | 0.00% | 80,850 |
| 2009-07-27 | 2009-07-23 | 1.199 | 58,273 | +3,671 | 0.00% | 69,851 |
| 2009-07-20 | 2009-07-16 | 1.329 | 54,602 | -45,425 | 0.00% | 72,590 |
| 2009-06-22 | 2009-06-18 | 1.286 | 100,027 | -21,106 | 0.00% | 128,620 |
| 2009-06-19 | 2009-06-17 | 1.242 | 121,133 | +6,423 | 0.00% | 150,479 |
| 2009-06-17 | 2009-06-15 | 1.526 | 114,710 | +14,683 | 0.00% | 175,000 |
| 2009-06-15 | 2009-06-11 | 1.613 | 100,027 | +13,765 | 0.00% | 161,320 |
| 2009-06-09 | 2009-06-05 | 1.787 | 86,262 | -13,765 | 0.00% | 154,161 |
| 2009-06-08 | 2009-06-04 | 1.504 | 100,027 | -91,768 | 0.00% | 150,420 |
| 2009-06-05 | 2009-06-03 | 1.547 | 191,795 | -45,883 | 0.00% | 296,781 |
| 2009-06-04 | 2009-06-02 | 1.417 | 237,678 | +78,002 | 0.00% | 336,699 |
| 2009-05-29 | 2009-05-26 | 1.308 | 159,676 | +45,884 | 0.00% | 208,800 |
| 2009-05-22 | 2009-05-20 | 1.242 | 113,792 | -54,143 | 0.00% | 141,360 |
| 2009-05-21 | 2009-05-19 | 1.068 | 167,935 | -186,288 | 0.00% | 179,340 |
| 2009-05-20 | 2009-05-18 | 1.090 | 354,223 | +255,114 | 0.01% | 385,999 |
| 2009-05-19 | 2009-05-15 | 0.981 | 99,109 | -7,342 | 0.00% | 97,200 |
| 2009-05-15 | 2009-05-13 | 0.872 | 106,451 | +4,589 | 0.00% | 92,800 |
| 2009-05-12 | 2009-05-08 | 0.937 | 101,862 | +2,753 | 0.00% | 95,460 |
| 2009-02-12 | 2009-02-10 | 0.643 | 99,109 | +4,588 | 0.00% | 63,720 |
| 2008-08-08 | 2008-08-05 | 1.940 | 94,521 | -11,930 | 0.00% | 183,340 |
| 2008-07-29 | 2008-07-25 | 2.027 | 106,451 | -21,106 | 0.00% | 215,761 |
| 2008-07-23 | 2008-07-21 | 1.983 | 127,557 | +34,872 | 0.00% | 252,980 |
| 2008-07-18 | 2008-07-16 | 2.027 | 92,685 | -22,942 | 0.00% | 187,859 |
| 2008-07-15 | 2008-07-11 | 2.027 | 115,627 | +22,942 | 0.00% | 234,359 |
| 2008-07-14 | 2008-07-10 | 1.961 | 92,685 | -22,942 | 0.00% | 181,799 |
| 2008-07-09 | 2008-07-07 | 1.961 | 115,627 | +22,942 | 0.00% | 226,799 |
| 2008-06-13 | 2008-06-11 | 3.182 | 92,685 | -22,942 | 0.00% | 294,919 |
| 2008-06-06 | 2008-06-04 | 2.615 | 115,627 | +22,942 | 0.00% | 302,399 |
| 2008-06-03 | 2008-05-30 | 2.397 | 92,685 | -50,473 | 0.00% | 222,199 |
| 2008-05-30 | 2008-05-28 | 1.983 | 143,158 | +45,884 | 0.00% | 283,921 |
| 2008-05-22 | 2008-05-20 | 1.961 | 97,274 | -63,320 | 0.00% | 190,800 |
| 2008-05-13 | 2008-05-08 | 2.005 | 160,594 | +25,695 | 0.00% | 322,001 |
| 2008-05-09 | 2008-05-07 | 1.940 | 134,899 | -45,883 | 0.00% | 261,661 |
| 2008-05-08 | 2008-05-06 | 1.961 | 180,782 | +45,883 | 0.00% | 354,599 |
| 2008-04-28 | 2008-04-24 | 1.940 | 134,899 | -14,682 | 0.00% | 261,661 |
| 2008-04-25 | 2008-04-23 | 1.853 | 149,581 | +13,765 | 0.00% | 277,099 |
| 2008-04-02 | 2008-03-31 | 2.114 | 135,816 | +16,518 | 0.00% | 287,119 |
| 2008-04-01 | 2008-03-28 | 2.158 | 119,298 | +1,835 | 0.00% | 257,400 |
| 2008-03-31 | 2008-03-27 | 2.049 | 117,463 | +4,589 | 0.00% | 240,641 |
| 2008-01-21 | 2008-01-17 | 2.724 | 112,874 | -4,589 | 0.00% | 307,499 |
| 2008-01-04 | 2008-01-02 | 2.833 | 117,463 | -9,635 | 0.00% | 332,801 |
| 2007-12-19 | 2007-12-17 | 2.855 | 127,098 | -4,589 | 0.00% | 362,869 |
| 2007-12-18 | 2007-12-14 | 3.117 | 131,687 | -4,588 | 0.00% | 410,411 |
| 2007-12-06 | 2007-12-04 | 3.247 | 136,275 | -4,130 | 0.00% | 442,530 |
| 2007-12-03 | 2007-11-29 | 3.487 | 140,405 | +4,589 | 0.00% | 489,601 |
| 2007-11-21 | 2007-11-19 | 3.574 | 135,816 | -5,506 | 0.00% | 485,439 |
| 2007-11-19 | 2007-11-15 | 3.596 | 141,322 | -22,942 | 0.00% | 508,199 |
| 2007-11-16 | 2007-11-14 | 3.618 | 164,264 | +20,189 | 0.00% | 594,279 |
| 2007-11-15 | 2007-11-13 | 3.596 | 144,075 | +3,670 | 0.00% | 518,099 |
| 2007-11-12 | 2007-11-08 | 3.814 | 140,405 | +45,425 | 0.00% | 535,501 |
| 2007-11-06 | 2007-11-02 | 3.858 | 94,980 | -9,635 | 0.00% | 366,391 |
| 2007-11-02 | 2007-10-31 | 4.141 | 104,615 | -2,753 | 0.00% | 433,199 |
| 2007-10-24 | 2007-10-22 | 4.206 | 107,368 | -24,778 | 0.00% | 451,619 |
| 2007-10-23 | 2007-10-18 | 3.705 | 132,146 | -6,882 | 0.00% | 489,602 |
| 2007-10-22 | 2007-10-17 | 3.814 | 139,028 | -15,142 | 0.00% | 530,249 |
| 2007-10-18 | 2007-10-16 | 4.010 | 154,170 | +53,684 | 0.00% | 618,241 |
| 2007-10-17 | 2007-10-15 | 4.337 | 100,486 | +1,377 | 0.00% | 435,811 |
| 2007-10-16 | 2007-10-12 | 4.381 | 99,109 | +16,518 | 0.00% | 434,159 |
| 2007-10-15 | 2007-10-11 | 4.533 | 82,591 | -4,130 | 0.00% | 374,400 |
| 2007-10-12 | 2007-10-10 | 4.381 | 86,721 | +2,754 | 0.00% | 379,892 |
| 2007-10-11 | 2007-10-09 | 4.337 | 83,967 | +45,425 | 0.00% | 364,168 |
| 2007-10-10 | 2007-10-08 | 4.315 | 38,542 | +12,388 | 0.00% | 166,318 |
| 2007-10-03 | 2007-09-28 | 4.708 | 26,154 | +2,753 | 0.00% | 123,121 |
| 2007-09-14 | 2007-09-12 | 4.620 | 23,401 | -5,506 | 0.00% | 108,121 |
| 2007-09-13 | 2007-09-11 | 4.490 | 28,907 | +5,506 | 0.00% | 129,781 |
| 2007-09-03 | 2007-08-30 | 4.838 | 23,401 | -8,259 | 0.00% | 113,221 |
| 2007-08-31 | 2007-08-29 | 4.359 | 31,660 | +9,636 | 0.00% | 138,001 |
| 2007-08-30 | 2007-08-28 | 4.686 | 22,024 | -5,506 | 0.00% | 103,199 |
| 2007-08-28 | 2007-08-24 | 4.729 | 27,530 | -1,377 | 0.00% | 130,198 |
| 2007-08-27 | 2007-08-23 | 4.795 | 28,907 | +6,883 | 0.00% | 138,601 |
| 2007-06-26 | 2007-06-22 | 6.146 | 22,024 | 0.00% | 135,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy