History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 85,218,894 | +0 | 0.33% | 42,609,447 |
| 2025-10-13 | 2025-10-09 | 0.510 | 85,218,894 | +0 | 0.33% | 43,461,636 |
| 2025-10-10 | 2025-10-08 | 0.510 | 85,218,894 | +0 | 0.33% | 43,461,636 |
| 2025-10-09 | 2025-10-06 | 0.520 | 85,218,894 | +0 | 0.33% | 44,313,825 |
| 2025-10-08 | 2025-10-03 | 0.520 | 85,218,894 | +0 | 0.33% | 44,313,825 |
| 2025-10-06 | 2025-10-02 | 0.530 | 85,218,894 | +0 | 0.33% | 45,166,014 |
| 2025-10-03 | 2025-09-30 | 0.530 | 85,218,894 | +0 | 0.33% | 45,166,014 |
| 2025-10-02 | 2025-09-29 | 0.520 | 85,218,894 | +0 | 0.33% | 44,313,825 |
| 2025-09-30 | 2025-09-26 | 0.520 | 85,218,894 | +0 | 0.33% | 44,313,825 |
| 2025-09-29 | 2025-09-25 | 0.520 | 85,218,894 | +0 | 0.33% | 44,313,825 |
| 2025-09-26 | 2025-09-24 | 0.540 | 85,218,894 | +0 | 0.33% | 46,018,203 |
| 2025-09-25 | 2025-09-23 | 0.530 | 85,218,894 | +0 | 0.33% | 45,166,014 |
| 2025-09-24 | 2025-09-22 | 0.540 | 85,218,894 | +0 | 0.33% | 46,018,203 |
| 2025-09-23 | 2025-09-19 | 0.550 | 85,218,894 | +0 | 0.33% | 46,870,392 |
| 2025-09-22 | 2025-09-18 | 0.530 | 85,218,894 | +0 | 0.33% | 45,166,014 |
| 2025-09-19 | 2025-09-17 | 0.550 | 85,218,894 | +0 | 0.33% | 46,870,392 |
| 2025-09-18 | 2025-09-16 | 0.540 | 85,218,894 | +0 | 0.33% | 46,018,203 |
| 2025-09-17 | 2025-09-15 | 0.540 | 85,218,894 | +0 | 0.33% | 46,018,203 |
| 2025-09-16 | 2025-09-12 | 0.530 | 85,218,894 | -347,006 | 0.33% | 45,166,014 |
| 2025-09-12 | 2025-09-10 | 0.530 | 85,565,900 | -1,345,708 | 0.33% | 45,349,927 |
| 2025-09-10 | 2025-09-08 | 0.530 | 86,911,608 | -5,942 | 0.34% | 46,063,152 |
| 2025-08-18 | 2025-08-14 | 0.540 | 86,917,550 | +200,000 | 0.34% | 46,935,477 |
| 2025-08-11 | 2025-08-07 | 0.550 | 86,717,550 | -67,005 | 0.34% | 47,694,653 |
| 2025-08-07 | 2025-08-05 | 0.550 | 86,784,555 | +500,000 | 0.34% | 47,731,505 |
| 2025-07-14 | 2025-07-10 | 0.550 | 86,284,555 | -80,850 | 0.33% | 47,456,505 |
| 2025-06-26 | 2025-06-24 | 0.520 | 86,365,405 | -17,226 | 0.33% | 44,910,011 |
| 2025-06-23 | 2025-06-19 | 0.730 | 86,382,631 | -59,000 | 0.33% | 63,059,321 |
| 2025-06-20 | 2025-06-18 | 0.770 | 86,441,631 | -1,400,000 | 0.33% | 66,560,056 |
| 2025-06-17 | 2025-06-13 | 0.540 | 87,841,631 | -4,100,000 | 0.34% | 47,434,481 |
| 2025-06-16 | 2025-06-12 | 0.445 | 91,941,631 | -300,000 | 0.36% | 40,914,026 |
| 2025-06-06 | 2025-06-04 | 0.521 | 92,241,631 | +9,918,455 | 0.36% | 48,060,112 |
| 2025-05-27 | 2025-05-23 | 0.499 | 82,323,176 | -1,204,839 | 0.36% | 41,047,526 |
| 2025-05-23 | 2025-05-21 | 0.515 | 83,528,015 | +28,393,808 | 0.36% | 43,052,150 |
| 2025-05-21 | 2025-05-19 | 0.499 | 55,134,207 | -33,290 | 0.24% | 27,490,713 |
| 2025-04-02 | 2025-03-31 | 0.471 | 55,167,497 | -17,849 | 0.24% | 25,961,957 |
| 2025-03-05 | 2025-03-03 | 0.370 | 55,185,346 | -62,473 | 0.24% | 20,405,280 |
| 2025-02-07 | 2025-02-05 | 0.409 | 55,247,819 | -205,691 | 0.24% | 22,595,027 |
| 2025-02-06 | 2025-02-04 | 0.409 | 55,453,510 | -33,223 | 0.24% | 22,679,149 |
| 2025-01-27 | 2025-01-23 | 0.409 | 55,486,733 | +3,617,075 | 0.24% | 22,692,737 |
| 2025-01-23 | 2025-01-21 | 0.420 | 51,869,658 | -35,699 | 0.22% | 21,794,630 |
| 2024-12-20 | 2024-12-18 | 0.454 | 51,905,357 | +35,699 | 0.22% | 23,554,401 |
| 2024-11-21 | 2024-11-19 | 0.347 | 51,869,658 | -964,116 | 0.22% | 18,016,894 |
| 2024-09-27 | 2024-09-25 | 0.420 | 52,833,774 | +7,914,746 | 0.23% | 22,184,683 |
| 2024-09-11 | 2024-09-09 | 0.560 | 44,919,028 | -39,296 | 0.22% | 25,148,418 |
| 2024-08-28 | 2024-08-26 | 0.541 | 44,958,324 | -62,872 | 0.22% | 24,312,336 |
| 2024-08-26 | 2024-08-22 | 0.534 | 45,021,196 | -583 | 0.22% | 24,059,908 |
| 2024-07-17 | 2024-07-15 | 0.414 | 45,021,779 | +62,872 | 0.22% | 18,618,027 |
| 2024-06-14 | 2024-06-12 | 0.751 | 44,958,907 | -80,114 | 0.22% | 33,751,681 |
| 2024-06-05 | 2024-06-03 | 0.814 | 45,039,021 | -259,350 | 0.22% | 36,677,233 |
| 2024-05-31 | 2024-05-29 | 0.802 | 45,298,371 | -40,422 | 0.22% | 36,312,051 |
| 2024-05-09 | 2024-05-07 | 0.802 | 45,338,793 | -5,299 | 0.22% | 36,344,454 |
| 2024-04-22 | 2024-04-18 | 0.674 | 45,344,092 | +99,459 | 0.22% | 30,579,067 |
| 2024-03-27 | 2024-03-25 | 0.763 | 45,244,633 | -4,830 | 0.22% | 34,541,880 |
| 2024-03-06 | 2024-03-04 | 0.617 | 45,249,463 | +60,324 | 0.22% | 27,924,333 |
| 2024-02-19 | 2024-02-15 | 0.674 | 45,189,139 | +157,182 | 0.22% | 30,474,570 |
| 2024-02-05 | 2024-02-01 | 1.056 | 45,031,957 | -21,509 | 0.22% | 47,558,326 |
| 2024-01-31 | 2024-01-29 | 1.056 | 45,053,466 | -28,564 | 0.22% | 47,581,042 |
| 2024-01-25 | 2024-01-23 | 1.018 | 45,082,030 | -23,167 | 0.22% | 45,890,321 |
| 2024-01-19 | 2024-01-17 | 1.043 | 45,105,197 | -15,433 | 0.22% | 47,061,751 |
| 2024-01-18 | 2024-01-16 | 1.043 | 45,120,630 | -29,062 | 0.22% | 47,077,854 |
| 2024-01-17 | 2024-01-15 | 1.043 | 45,149,692 | -31,548 | 0.22% | 47,108,176 |
| 2024-01-16 | 2024-01-12 | 1.056 | 45,181,240 | +2,652,112 | 0.22% | 47,715,984 |
| 2024-01-15 | 2024-01-11 | 1.056 | 42,529,128 | +1,199,022 | 0.21% | 44,915,084 |
| 2023-12-22 | 2023-12-20 | 0.954 | 41,330,106 | -7,859 | 0.20% | 39,441,682 |
| 2023-11-15 | 2023-11-13 | 1.565 | 41,337,965 | -5,299 | 0.20% | 64,696,659 |
| 2023-11-14 | 2023-11-10 | 1.565 | 41,343,264 | -68,752 | 0.20% | 64,704,952 |
| 2023-11-10 | 2023-11-08 | 1.578 | 41,412,016 | -2,279 | 0.20% | 65,339,485 |
| 2023-11-09 | 2023-11-07 | 1.591 | 41,414,295 | -453,287 | 0.20% | 65,870,041 |
| 2023-11-01 | 2023-10-30 | 1.578 | 41,867,582 | -9,038 | 0.20% | 66,058,272 |
| 2023-10-31 | 2023-10-27 | 1.591 | 41,876,620 | -152,354 | 0.20% | 66,605,376 |
| 2023-10-30 | 2023-10-26 | 1.565 | 42,028,974 | -104,707 | 0.20% | 65,778,134 |
| 2023-10-27 | 2023-10-25 | 1.540 | 42,133,681 | -99,668 | 0.20% | 64,869,779 |
| 2023-10-18 | 2023-10-16 | 1.501 | 42,233,349 | -20,112 | 0.20% | 63,411,084 |
| 2023-10-13 | 2023-10-11 | 1.514 | 42,253,461 | -3,727 | 0.20% | 63,978,919 |
| 2023-10-11 | 2023-10-09 | 1.514 | 42,257,188 | -42,773 | 0.20% | 63,984,562 |
| 2023-10-10 | 2023-10-06 | 1.565 | 42,299,961 | -23,503 | 0.20% | 66,202,246 |
| 2023-10-05 | 2023-10-03 | 1.222 | 42,323,464 | -5,299 | 0.20% | 51,698,755 |
| 2023-10-04 | 2023-09-29 | 1.463 | 42,328,763 | -29,256 | 0.20% | 61,938,554 |
| 2023-10-03 | 2023-09-28 | 1.476 | 42,358,019 | -5,298 | 0.21% | 62,520,332 |
| 2023-09-28 | 2023-09-26 | 1.361 | 42,363,317 | -29,257 | 0.21% | 57,676,830 |
| 2023-09-26 | 2023-09-22 | 1.400 | 42,392,574 | -78,591 | 0.21% | 59,334,887 |
| 2023-09-22 | 2023-09-20 | 1.387 | 42,471,165 | -4,715 | 0.21% | 58,904,479 |
| 2023-09-21 | 2023-09-19 | 1.400 | 42,475,880 | -7,978 | 0.21% | 59,451,486 |
| 2023-09-20 | 2023-09-18 | 1.425 | 42,483,858 | -23,018 | 0.21% | 60,543,792 |
| 2023-09-19 | 2023-09-15 | 1.400 | 42,506,876 | -5,298 | 0.21% | 59,494,870 |
| 2023-09-18 | 2023-09-14 | 1.400 | 42,512,174 | -76,145 | 0.21% | 59,502,285 |
| 2023-09-11 | 2023-09-06 | 1.349 | 42,588,319 | -164,575 | 0.21% | 57,441,267 |
| 2023-09-06 | 2023-09-04 | 1.336 | 42,752,894 | +1,147,520 | 0.21% | 57,119,246 |
| 2023-09-05 | 2023-08-31 | 1.323 | 41,605,374 | -42,678 | 0.20% | 55,056,730 |
| 2023-08-31 | 2023-08-29 | 1.311 | 41,648,052 | -29,256 | 0.20% | 54,583,272 |
| 2023-08-09 | 2023-08-07 | 1.260 | 41,677,308 | -23,578 | 0.20% | 52,500,387 |
| 2023-08-04 | 2023-08-02 | 1.247 | 41,700,886 | -25,822 | 0.20% | 51,999,481 |
| 2023-07-27 | 2023-07-25 | 1.209 | 41,726,708 | -3,380 | 0.20% | 50,438,873 |
| 2023-07-26 | 2023-07-24 | 1.234 | 41,730,088 | -34,555 | 0.20% | 51,504,916 |
| 2023-07-25 | 2023-07-21 | 1.209 | 41,764,643 | -5,298 | 0.20% | 50,484,729 |
| 2023-07-21 | 2023-07-19 | 1.082 | 41,769,941 | -10,597 | 0.20% | 45,176,277 |
| 2023-07-18 | 2023-07-13 | 1.148 | 41,780,538 | +1,943,281 | 0.20% | 47,949,571 |
| 2023-07-13 | 2023-07-11 | 1.161 | 39,837,257 | -128,572 | 0.20% | 46,250,979 |
| 2023-07-10 | 2023-07-06 | 1.094 | 39,965,829 | -29,228 | 0.20% | 43,733,569 |
| 2023-06-07 | 2023-06-05 | 1.308 | 39,995,057 | -15,120 | 0.20% | 52,305,173 |
| 2023-05-31 | 2023-05-29 | 1.361 | 40,010,177 | -5,052 | 0.20% | 54,460,659 |
| 2023-05-23 | 2023-05-19 | 1.641 | 40,015,229 | -69,307 | 0.20% | 65,681,440 |
| 2023-05-18 | 2023-05-16 | 1.655 | 40,084,536 | -41,462 | 0.20% | 66,330,121 |
| 2023-05-17 | 2023-05-15 | 1.641 | 40,125,998 | -118,652 | 0.20% | 65,863,257 |
| 2023-05-16 | 2023-05-12 | 1.668 | 40,244,650 | -149,179 | 0.20% | 67,132,128 |
| 2023-05-15 | 2023-05-11 | 1.641 | 40,393,829 | -173,479 | 0.21% | 66,302,878 |
| 2023-05-11 | 2023-05-09 | 1.601 | 40,567,308 | -57,123 | 0.21% | 64,963,540 |
| 2023-05-10 | 2023-05-08 | 1.708 | 40,624,431 | -358,747 | 0.21% | 69,392,016 |
| 2023-05-09 | 2023-05-05 | 1.655 | 40,983,178 | -5,052 | 0.21% | 67,817,155 |
| 2023-05-08 | 2023-05-04 | 1.601 | 40,988,230 | -79,432 | 0.21% | 65,637,595 |
| 2023-05-05 | 2023-05-03 | 1.588 | 41,067,662 | -10,304 | 0.21% | 65,216,755 |
| 2023-05-03 | 2023-04-28 | 1.575 | 41,077,966 | -5,052 | 0.21% | 64,684,941 |
| 2023-05-02 | 2023-04-27 | 1.588 | 41,083,018 | -149,856 | 0.21% | 65,241,141 |
| 2023-04-28 | 2023-04-26 | 1.628 | 41,232,874 | -1,015,416 | 0.21% | 67,129,851 |
| 2023-04-27 | 2023-04-25 | 1.535 | 42,248,290 | -144,864 | 0.21% | 64,836,449 |
| 2023-04-25 | 2023-04-21 | 1.535 | 42,393,154 | -119,341 | 0.22% | 65,058,765 |
| 2023-04-20 | 2023-04-18 | 1.521 | 42,512,495 | -731,373 | 0.22% | 64,674,591 |
| 2023-04-19 | 2023-04-17 | 1.521 | 43,243,868 | -190,604 | 0.22% | 65,787,235 |
| 2023-04-18 | 2023-04-14 | 1.428 | 43,434,472 | -30,302 | 0.22% | 62,019,830 |
| 2023-04-17 | 2023-04-13 | 1.428 | 43,464,774 | -33,141 | 0.22% | 62,063,098 |
| 2023-04-13 | 2023-04-11 | 1.334 | 43,497,915 | -30,521 | 0.22% | 58,047,121 |
| 2023-04-11 | 2023-04-04 | 1.281 | 43,528,436 | -10,104 | 0.22% | 55,764,337 |
| 2023-04-06 | 2023-04-03 | 1.254 | 43,538,540 | -5,053 | 0.22% | 54,615,254 |
| 2023-04-04 | 2023-03-31 | 1.241 | 43,543,593 | -1,739,191 | 0.22% | 54,040,512 |
| 2023-04-03 | 2023-03-30 | 1.428 | 45,282,784 | -395,440 | 0.23% | 64,659,024 |
| 2023-03-30 | 2023-03-28 | 1.254 | 45,678,224 | -44,961 | 0.23% | 57,299,299 |
| 2023-03-29 | 2023-03-27 | 1.068 | 45,723,185 | +7,493 | 0.23% | 48,813,361 |
| 2023-03-06 | 2023-03-02 | 0.947 | 45,715,692 | -5,052 | 0.23% | 43,314,758 |
| 2023-02-21 | 2023-02-17 | 1.001 | 45,720,744 | -5,052 | 0.23% | 45,760,082 |
| 2023-02-15 | 2023-02-13 | 1.054 | 45,725,796 | -235,910 | 0.23% | 48,205,946 |
| 2023-02-14 | 2023-02-10 | 1.054 | 45,961,706 | -14,623 | 0.23% | 48,454,652 |
| 2023-02-13 | 2023-02-09 | 1.041 | 45,976,329 | -14,413 | 0.23% | 47,856,523 |
| 2023-02-02 | 2023-01-31 | 1.028 | 45,990,742 | -14,432 | 0.23% | 47,257,788 |
| 2023-02-01 | 2023-01-30 | 1.028 | 46,005,174 | -58,799 | 0.23% | 47,272,617 |
| 2023-01-30 | 2023-01-26 | 1.108 | 46,063,973 | -3,554 | 0.23% | 51,021,325 |
| 2023-01-27 | 2023-01-20 | 1.094 | 46,067,527 | -107,029 | 0.23% | 50,410,499 |
| 2023-01-26 | 2023-01-19 | 1.028 | 46,174,556 | -275,763 | 0.23% | 47,446,666 |
| 2023-01-18 | 2023-01-16 | 1.014 | 46,450,319 | +275,763 | 0.24% | 47,110,156 |
| 2023-01-10 | 2023-01-06 | 0.961 | 46,174,556 | +3,734,406 | 0.23% | 44,365,714 |
| 2023-01-04 | 2022-12-30 | 1.028 | 42,440,150 | -10,995 | 0.22% | 43,609,377 |
| 2022-12-29 | 2022-12-23 | 1.121 | 42,451,145 | -53,726 | 0.22% | 47,586,191 |
| 2022-12-28 | 2022-12-22 | 1.081 | 42,504,871 | +22,481 | 0.22% | 45,944,758 |
| 2022-12-23 | 2022-12-21 | 1.174 | 42,482,390 | -17,042 | 0.22% | 49,888,892 |
| 2022-11-04 | 2022-11-02 | 1.094 | 42,499,432 | -5,052 | 0.22% | 46,506,025 |
| 2022-10-28 | 2022-10-26 | 1.148 | 42,504,484 | -44,065 | 0.22% | 48,780,410 |
| 2022-10-18 | 2022-10-14 | 1.241 | 42,548,549 | -72,950 | 0.22% | 52,805,596 |
| 2022-10-17 | 2022-10-13 | 1.228 | 42,621,499 | -56,951 | 0.22% | 52,327,356 |
| 2022-10-12 | 2022-10-10 | 1.294 | 42,678,450 | -22,481 | 0.22% | 55,244,954 |
| 2022-10-11 | 2022-10-07 | 1.401 | 42,700,931 | -13,101 | 0.22% | 59,832,740 |
| 2022-10-10 | 2022-10-06 | 1.428 | 42,714,032 | -42,520 | 0.22% | 60,991,118 |
| 2022-10-07 | 2022-10-05 | 1.321 | 42,756,552 | -10,105 | 0.22% | 56,487,209 |
| 2022-10-06 | 2022-10-03 | 1.308 | 42,766,657 | -16,476 | 0.22% | 55,929,846 |
| 2022-10-03 | 2022-09-29 | 1.294 | 42,783,133 | -21,708 | 0.22% | 55,380,461 |
| 2022-09-30 | 2022-09-28 | 1.281 | 42,804,841 | -44,361 | 0.22% | 54,837,338 |
| 2022-09-22 | 2022-09-20 | 1.228 | 42,849,202 | -29,975 | 0.22% | 52,606,912 |
| 2022-09-21 | 2022-09-19 | 1.281 | 42,879,177 | -10,104 | 0.22% | 54,932,570 |
| 2022-09-20 | 2022-09-16 | 1.308 | 42,889,281 | -7,578 | 0.22% | 56,090,213 |
| 2022-09-19 | 2022-09-15 | 1.294 | 42,896,859 | -34,744 | 0.22% | 55,527,673 |
| 2022-09-15 | 2022-09-13 | 1.294 | 42,931,603 | -35,389 | 0.22% | 55,572,647 |
| 2022-09-14 | 2022-09-09 | 1.268 | 42,966,992 | -5,052 | 0.22% | 54,471,684 |
| 2022-09-05 | 2022-09-01 | 1.214 | 42,972,044 | -29,974 | 0.22% | 52,184,275 |
| 2022-09-02 | 2022-08-31 | 1.294 | 43,002,018 | -5,053 | 0.22% | 55,663,796 |
| 2022-09-01 | 2022-08-30 | 1.268 | 43,007,071 | -5,052 | 0.22% | 54,522,494 |
| 2022-08-30 | 2022-08-26 | 1.188 | 43,012,123 | -2,526 | 0.22% | 51,084,969 |
| 2022-08-23 | 2022-08-19 | 1.054 | 43,014,649 | -359,702 | 0.22% | 45,347,748 |
| 2022-08-15 | 2022-08-11 | 1.081 | 43,374,351 | +37,467 | 0.22% | 46,884,604 |
| 2022-08-12 | 2022-08-10 | 1.001 | 43,336,884 | -26,227 | 0.22% | 43,374,171 |
| 2022-08-10 | 2022-08-08 | 1.068 | 43,363,111 | -129,459 | 0.22% | 46,293,782 |
| 2022-08-02 | 2022-07-29 | 1.201 | 43,492,570 | -5,415 | 0.22% | 52,235,990 |
| 2022-08-01 | 2022-07-28 | 1.201 | 43,497,985 | -7,834 | 0.22% | 52,242,493 |
| 2022-07-21 | 2022-07-19 | 1.294 | 43,505,819 | -9,583 | 0.22% | 56,315,939 |
| 2022-06-15 | 2022-06-13 | 1.521 | 43,515,402 | -55,791 | 0.22% | 66,200,321 |
| 2022-06-14 | 2022-06-10 | 1.521 | 43,571,193 | -11,047 | 0.22% | 66,285,197 |
| 2022-06-13 | 2022-06-09 | 1.535 | 43,582,240 | -5,052 | 0.22% | 66,883,599 |
| 2022-06-09 | 2022-06-07 | 1.521 | 43,587,292 | -12,546 | 0.22% | 66,309,688 |
| 2022-06-08 | 2022-06-06 | 1.575 | 43,599,838 | -5,052 | 0.22% | 68,656,100 |
| 2022-06-06 | 2022-06-01 | 1.641 | 43,604,890 | -5,052 | 0.22% | 71,573,549 |
| 2022-06-02 | 2022-05-31 | 1.681 | 43,609,942 | -50,483 | 0.22% | 73,327,740 |
| 2022-06-01 | 2022-05-30 | 1.708 | 43,660,425 | -437,014 | 0.22% | 74,577,904 |
| 2022-05-31 | 2022-05-27 | 1.695 | 44,097,439 | -242,938 | 0.22% | 74,735,911 |
| 2022-05-30 | 2022-05-26 | 1.681 | 44,340,377 | -58,209 | 0.23% | 74,555,927 |
| 2022-05-27 | 2022-05-25 | 1.588 | 44,398,586 | -10,104 | 0.23% | 70,506,368 |
| 2022-05-26 | 2022-05-24 | 1.601 | 44,408,690 | -170,443 | 0.23% | 71,115,039 |
| 2022-05-25 | 2022-05-23 | 1.641 | 44,579,133 | -19,265 | 0.23% | 73,172,682 |
| 2022-05-24 | 2022-05-20 | 1.561 | 44,598,398 | -143,445 | 0.23% | 69,633,362 |
| 2022-05-23 | 2022-05-19 | 1.575 | 44,741,843 | -35,026 | 0.23% | 70,454,400 |
| 2022-05-20 | 2022-05-18 | 1.561 | 44,776,869 | -84,802 | 0.23% | 69,912,017 |
| 2022-05-19 | 2022-05-17 | 1.508 | 44,861,671 | -23,627 | 0.23% | 67,649,741 |
| 2022-05-18 | 2022-05-16 | 1.388 | 44,885,298 | -15,157 | 0.23% | 62,294,499 |
| 2022-05-13 | 2022-05-11 | 1.348 | 44,900,455 | -76,482 | 0.23% | 60,517,971 |
| 2022-05-06 | 2022-05-04 | 1.388 | 44,976,937 | -5,052 | 0.23% | 62,421,681 |
| 2022-05-05 | 2022-05-03 | 1.321 | 44,981,989 | -5,052 | 0.23% | 59,427,313 |
| 2022-04-27 | 2022-04-25 | 1.161 | 44,987,041 | -556 | 0.23% | 52,229,868 |
| 2022-04-26 | 2022-04-22 | 1.228 | 44,987,597 | -4,496 | 0.23% | 55,232,267 |
| 2022-04-14 | 2022-04-12 | 1.068 | 44,992,093 | -11,958 | 0.23% | 48,032,858 |
| 2022-03-16 | 2022-03-14 | 1.084 | 45,004,051 | +68,940 | 0.23% | 48,777,826 |
| 2022-03-15 | 2022-03-11 | 1.225 | 44,935,111 | +2,334,292 | 0.23% | 55,028,184 |
| 2022-03-02 | 2022-02-28 | 1.661 | 42,600,819 | -5,134 | 0.23% | 70,758,736 |
| 2022-03-01 | 2022-02-25 | 1.717 | 42,605,953 | -495,277 | 0.23% | 73,166,154 |
| 2022-02-28 | 2022-02-24 | 1.661 | 43,101,230 | -182,208 | 0.23% | 71,589,904 |
| 2022-02-18 | 2022-02-16 | 1.689 | 43,283,438 | -12,489 | 0.23% | 73,111,064 |
| 2022-02-15 | 2022-02-11 | 1.774 | 43,295,927 | -21,312 | 0.23% | 76,788,768 |
| 2022-02-14 | 2022-02-10 | 1.774 | 43,317,239 | +18,147 | 0.23% | 76,826,566 |
| 2022-02-11 | 2022-02-09 | 1.717 | 43,299,092 | -31,236 | 0.23% | 74,356,464 |
| 2022-02-10 | 2022-02-08 | 1.534 | 43,330,328 | -7,571 | 0.23% | 66,481,160 |
| 2022-02-08 | 2022-02-04 | 1.647 | 43,337,899 | -34,960 | 0.23% | 71,372,979 |
| 2022-02-07 | 2022-01-31 | 1.619 | 43,372,859 | -4,790 | 0.23% | 70,209,520 |
| 2022-02-04 | 2022-01-27 | 1.591 | 43,377,649 | +463,032 | 0.23% | 68,996,103 |
| 2022-01-28 | 2022-01-26 | 1.548 | 42,914,617 | -45,606 | 0.23% | 66,447,407 |
| 2022-01-27 | 2022-01-25 | 1.548 | 42,960,223 | -102,054 | 0.23% | 66,518,022 |
| 2022-01-26 | 2022-01-24 | 1.506 | 43,062,277 | -12,628 | 0.23% | 64,857,601 |
| 2022-01-25 | 2022-01-21 | 1.464 | 43,074,905 | -4,789 | 0.23% | 63,057,650 |
| 2022-01-24 | 2022-01-20 | 1.506 | 43,079,694 | -31,237 | 0.23% | 64,883,833 |
| 2022-01-21 | 2022-01-19 | 1.506 | 43,110,931 | -26,446 | 0.23% | 64,930,880 |
| 2022-01-19 | 2022-01-17 | 1.295 | 43,137,377 | +3,249,064 | 0.23% | 55,862,668 |
| 2022-01-17 | 2022-01-13 | 1.281 | 39,888,313 | +1,421 | 0.21% | 51,093,679 |
| 2021-12-28 | 2021-12-22 | 0.704 | 39,886,892 | -4,789 | 0.21% | 28,072,450 |
| 2021-12-21 | 2021-12-17 | 0.690 | 39,891,681 | +21,312 | 0.21% | 27,514,304 |
| 2021-12-01 | 2021-11-29 | 1.013 | 39,870,369 | -4,789 | 0.21% | 40,407,582 |
| 2021-11-17 | 2021-11-15 | 0.985 | 39,875,158 | -15,618 | 0.21% | 39,289,868 |
| 2021-11-09 | 2021-11-05 | 1.070 | 39,890,776 | -2,395 | 0.21% | 42,674,279 |
| 2021-11-01 | 2021-10-28 | 1.042 | 39,893,171 | -3,410 | 0.21% | 41,553,766 |
| 2021-10-25 | 2021-10-21 | 1.070 | 39,896,581 | +41,205 | 0.21% | 42,680,489 |
| 2021-10-21 | 2021-10-19 | 1.154 | 39,855,376 | -4,790 | 0.21% | 46,002,441 |
| 2021-10-20 | 2021-10-18 | 1.309 | 39,860,166 | -4,790 | 0.21% | 52,179,770 |
| 2021-10-18 | 2021-10-12 | 1.365 | 39,864,956 | -4,790 | 0.21% | 54,430,602 |
| 2021-10-11 | 2021-10-07 | 1.295 | 39,869,746 | -4,789 | 0.21% | 51,631,104 |
| 2021-10-07 | 2021-10-05 | 1.267 | 39,874,535 | -40,311 | 0.21% | 50,514,755 |
| 2021-10-06 | 2021-10-04 | 1.394 | 39,914,846 | -4,790 | 0.21% | 55,622,405 |
| 2021-10-05 | 2021-09-30 | 1.408 | 39,919,636 | -4,790 | 0.21% | 56,190,990 |
| 2021-09-30 | 2021-09-28 | 1.520 | 39,924,426 | -9,579 | 0.21% | 60,693,551 |
| 2021-09-29 | 2021-09-27 | 1.450 | 39,934,005 | -469,226 | 0.21% | 57,897,552 |
| 2021-09-27 | 2021-09-23 | 1.478 | 40,403,231 | -61,487 | 0.22% | 59,715,285 |
| 2021-09-24 | 2021-09-21 | 1.520 | 40,464,718 | -9,579 | 0.22% | 61,514,909 |
| 2021-09-21 | 2021-09-17 | 1.436 | 40,474,297 | -4,790 | 0.22% | 58,111,167 |
| 2021-09-20 | 2021-09-16 | 1.464 | 40,479,087 | -4,790 | 0.22% | 59,257,614 |
| 2021-09-17 | 2021-09-15 | 1.506 | 40,483,877 | -4,790 | 0.22% | 60,974,182 |
| 2021-09-15 | 2021-09-13 | 1.506 | 40,488,667 | +71,043 | 0.22% | 60,981,397 |
| 2021-09-10 | 2021-09-08 | 1.562 | 40,417,624 | -7,137 | 0.22% | 63,150,075 |
| 2021-09-09 | 2021-09-07 | 1.619 | 40,424,761 | -14,369 | 0.22% | 65,437,306 |
| 2021-09-08 | 2021-09-06 | 1.633 | 40,439,130 | -12,022 | 0.22% | 66,029,788 |
| 2021-09-07 | 2021-09-03 | 1.661 | 40,451,152 | -36,026 | 0.22% | 67,188,201 |
| 2021-09-02 | 2021-08-31 | 1.703 | 40,487,178 | -57,438 | 0.22% | 68,957,735 |
| 2021-08-30 | 2021-08-26 | 1.661 | 40,544,616 | +2,991,767 | 0.22% | 67,343,442 |
| 2021-08-26 | 2021-08-24 | 1.802 | 37,552,849 | -25,209 | 0.20% | 67,660,152 |
| 2021-07-02 | 2021-06-29 | 1.689 | 37,578,058 | -7,104 | 0.20% | 63,473,974 |
| 2021-06-21 | 2021-06-17 | 1.816 | 37,585,162 | -21,657 | 0.20% | 68,247,422 |
| 2021-06-07 | 2021-06-03 | 2.131 | 37,606,819 | +599,677 | 0.20% | 80,151,937 |
| 2021-06-02 | 2021-05-31 | 2.017 | 37,007,142 | -84,330 | 0.20% | 74,639,001 |
| 2021-05-31 | 2021-05-27 | 2.103 | 37,091,472 | -7,329 | 0.20% | 77,992,449 |
| 2021-05-26 | 2021-05-24 | 2.088 | 37,098,801 | -4,894 | 0.20% | 77,477,194 |
| 2021-05-14 | 2021-05-12 | 2.031 | 37,103,695 | -4,533 | 0.20% | 75,364,472 |
| 2021-05-04 | 2021-04-30 | 2.203 | 37,108,228 | +36,030 | 0.20% | 81,743,286 |
| 2021-04-27 | 2021-04-23 | 2.189 | 37,072,198 | -55,075 | 0.20% | 81,133,633 |
| 2021-04-23 | 2021-04-21 | 2.260 | 37,127,273 | -63,018 | 0.20% | 83,909,531 |
| 2021-04-22 | 2021-04-20 | 2.374 | 37,190,291 | -1,124,842 | 0.20% | 88,307,750 |
| 2021-04-21 | 2021-04-19 | 2.303 | 38,315,133 | -243,755 | 0.21% | 88,238,348 |
| 2021-04-20 | 2021-04-16 | 2.246 | 38,558,888 | -247,717 | 0.21% | 86,593,503 |
| 2021-04-19 | 2021-04-15 | 2.203 | 38,806,605 | -499,213 | 0.21% | 85,484,530 |
| 2021-04-16 | 2021-04-14 | 2.189 | 39,305,818 | -134,895 | 0.21% | 86,021,978 |
| 2021-04-09 | 2021-04-07 | 2.074 | 39,440,713 | -148,276 | 0.21% | 81,803,882 |
| 2021-04-01 | 2021-03-30 | 2.103 | 39,588,989 | -233,491 | 0.22% | 83,243,993 |
| 2021-03-30 | 2021-03-26 | 2.103 | 39,822,480 | -60,359 | 0.22% | 83,734,955 |
| 2021-03-24 | 2021-03-22 | 2.146 | 39,882,839 | -212,849 | 0.22% | 85,573,340 |
| 2021-03-22 | 2021-03-18 | 2.189 | 40,095,688 | -979,730 | 0.22% | 87,750,633 |
| 2021-03-19 | 2021-03-17 | 2.189 | 41,075,418 | -95,055 | 0.22% | 89,894,802 |
| 2021-03-18 | 2021-03-16 | 2.189 | 41,170,473 | -366,196 | 0.22% | 90,102,832 |
| 2021-03-17 | 2021-03-15 | 2.189 | 41,536,669 | -277,898 | 0.23% | 90,904,264 |
| 2021-03-05 | 2021-03-03 | 2.031 | 41,814,567 | +288,132 | 0.23% | 84,933,125 |
| 2021-03-02 | 2021-02-26 | 2.074 | 41,526,435 | -119,381 | 0.23% | 86,129,873 |
| 2021-03-01 | 2021-02-25 | 2.131 | 41,645,816 | -339 | 0.23% | 88,760,308 |
| 2021-02-26 | 2021-02-24 | 2.146 | 41,646,155 | -62,166 | 0.23% | 89,356,742 |
| 2021-02-25 | 2021-02-23 | 2.146 | 41,708,321 | -630,227 | 0.23% | 89,490,127 |
| 2021-02-24 | 2021-02-22 | 2.003 | 42,338,548 | -21,312 | 0.23% | 84,786,196 |
| 2021-02-22 | 2021-02-18 | 2.060 | 42,359,860 | -142,279 | 0.23% | 87,252,557 |
| 2021-02-19 | 2021-02-17 | 2.146 | 42,502,139 | -160,524 | 0.23% | 91,193,357 |
| 2021-02-18 | 2021-02-16 | 2.131 | 42,662,663 | -307,616 | 0.23% | 90,927,528 |
| 2021-02-17 | 2021-02-11 | 2.131 | 42,970,279 | -46,140 | 0.23% | 91,583,154 |
| 2021-02-16 | 2021-02-09 | 1.888 | 43,016,419 | -145,817 | 0.23% | 81,221,189 |
| 2021-01-29 | 2021-01-27 | 1.759 | 43,162,236 | -34,955 | 0.23% | 75,939,932 |
| 2021-01-20 | 2021-01-18 | 1.888 | 43,197,191 | +2,796 | 0.24% | 81,562,512 |
| 2021-01-19 | 2021-01-15 | 2.031 | 43,194,395 | -131,798 | 0.24% | 87,735,811 |
| 2021-01-18 | 2021-01-14 | 1.945 | 43,326,193 | -72,278 | 0.24% | 84,285,059 |
| 2021-01-15 | 2021-01-13 | 1.945 | 43,398,471 | -122,479 | 0.24% | 84,425,666 |
| 2021-01-14 | 2021-01-12 | 1.931 | 43,520,950 | -151,409 | 0.24% | 84,041,403 |
| 2021-01-13 | 2021-01-11 | 2.045 | 43,672,359 | -104,718 | 0.24% | 89,331,339 |
| 2021-01-12 | 2021-01-08 | 2.060 | 43,777,077 | +5,957,065 | 0.24% | 90,171,731 |
| 2021-01-06 | 2021-01-04 | 2.074 | 37,820,012 | -68,512 | 0.21% | 78,442,391 |
| 2021-01-04 | 2020-12-29 | 2.146 | 37,888,524 | -99,697 | 0.21% | 81,294,301 |
| 2020-12-29 | 2020-12-24 | 2.231 | 37,988,221 | -251,809 | 0.21% | 84,768,541 |
| 2020-12-28 | 2020-12-22 | 2.203 | 38,240,030 | -43,048 | 0.21% | 84,236,459 |
| 2020-12-23 | 2020-12-21 | 2.274 | 38,283,078 | -355,259 | 0.21% | 87,069,315 |
| 2020-12-21 | 2020-12-17 | 2.146 | 38,638,337 | -63,596 | 0.21% | 82,903,114 |
| 2020-12-18 | 2020-12-16 | 2.203 | 38,701,933 | -264,195 | 0.21% | 85,253,955 |
| 2020-12-17 | 2020-12-15 | 2.246 | 38,966,128 | -573,805 | 0.21% | 87,508,061 |
| 2020-12-16 | 2020-12-14 | 2.146 | 39,539,933 | -162,540 | 0.22% | 84,837,594 |
| 2020-12-14 | 2020-12-10 | 2.031 | 39,702,473 | -4,195 | 0.22% | 80,643,071 |
| 2020-12-11 | 2020-12-09 | 2.146 | 39,706,668 | -20,973 | 0.22% | 85,195,344 |
| 2020-12-10 | 2020-12-08 | 2.131 | 39,727,641 | -260,740 | 0.22% | 84,672,075 |
| 2020-12-09 | 2020-12-07 | 2.131 | 39,988,381 | -467,120 | 0.22% | 85,227,794 |
| 2020-12-08 | 2020-12-04 | 2.146 | 40,455,501 | -129,650 | 0.22% | 86,802,053 |
| 2020-12-07 | 2020-12-03 | 2.045 | 40,585,151 | -202,646 | 0.22% | 83,016,489 |
| 2020-12-04 | 2020-12-02 | 1.988 | 40,787,797 | -7,943 | 0.22% | 81,097,265 |
| 2020-12-03 | 2020-12-01 | 2.003 | 40,795,740 | -17,478 | 0.22% | 81,696,605 |
| 2020-12-02 | 2020-11-30 | 2.074 | 40,813,218 | -9,787 | 0.22% | 84,650,592 |
| 2020-12-01 | 2020-11-27 | 2.060 | 40,823,005 | -133,532 | 0.22% | 84,086,954 |
| 2020-11-30 | 2020-11-26 | 2.117 | 40,956,537 | -144,924 | 0.22% | 86,705,391 |
| 2020-11-27 | 2020-11-25 | 2.017 | 41,101,461 | -51,883 | 0.22% | 82,896,755 |
| 2020-11-26 | 2020-11-24 | 1.988 | 41,153,344 | -77,578 | 0.22% | 81,824,072 |
| 2020-11-25 | 2020-11-23 | 2.103 | 41,230,922 | -229,300 | 0.22% | 86,696,495 |
| 2020-11-24 | 2020-11-20 | 2.146 | 41,460,222 | -394,254 | 0.23% | 88,957,801 |
| 2020-11-23 | 2020-11-19 | 2.031 | 41,854,476 | -31,459 | 0.23% | 85,014,188 |
| 2020-11-20 | 2020-11-18 | 2.003 | 41,885,935 | -68,826 | 0.23% | 83,879,804 |
| 2020-11-19 | 2020-11-17 | 2.017 | 41,954,761 | -120,539 | 0.23% | 84,617,759 |
| 2020-11-18 | 2020-11-16 | 2.017 | 42,075,300 | -107,798 | 0.23% | 84,860,872 |
| 2020-11-16 | 2020-11-12 | 1.945 | 42,183,098 | -7,329 | 0.23% | 82,061,327 |
| 2020-11-13 | 2020-11-11 | 1.974 | 42,190,427 | -67,918 | 0.23% | 83,282,579 |
| 2020-11-12 | 2020-11-10 | 1.802 | 42,258,345 | -22,932 | 0.23% | 76,163,025 |
| 2020-11-11 | 2020-11-09 | 1.702 | 42,281,277 | -38,791 | 0.23% | 71,970,781 |
| 2020-11-10 | 2020-11-06 | 1.659 | 42,320,068 | -90,560 | 0.23% | 70,220,756 |
| 2020-11-09 | 2020-11-05 | 1.473 | 42,410,628 | -4,533 | 0.23% | 62,484,613 |
| 2020-11-05 | 2020-11-03 | 1.445 | 42,415,161 | -21,311 | 0.23% | 61,277,868 |
| 2020-11-03 | 2020-10-30 | 1.502 | 42,436,472 | -56,284 | 0.23% | 63,736,722 |
| 2020-10-30 | 2020-10-28 | 1.573 | 42,492,756 | -20,972 | 0.23% | 66,860,365 |
| 2020-10-29 | 2020-10-27 | 1.573 | 42,513,728 | -42,623 | 0.23% | 66,893,363 |
| 2020-10-28 | 2020-10-23 | 1.573 | 42,556,351 | -63,934 | 0.23% | 66,960,428 |
| 2020-10-27 | 2020-10-22 | 1.631 | 42,620,285 | -42,623 | 0.23% | 69,499,608 |
| 2020-10-22 | 2020-10-20 | 1.445 | 42,662,908 | -136,865 | 0.23% | 61,635,793 |
| 2020-10-21 | 2020-10-19 | 1.430 | 42,799,773 | -21,311 | 0.23% | 61,221,311 |
| 2020-10-19 | 2020-10-15 | 1.559 | 42,821,084 | -16,429 | 0.23% | 66,764,455 |
| 2020-10-16 | 2020-10-14 | 1.573 | 42,837,513 | +4,195 | 0.23% | 67,402,824 |
| 2020-10-14 | 2020-10-09 | 1.573 | 42,833,318 | -54,141 | 0.23% | 67,396,223 |
| 2020-10-09 | 2020-10-07 | 1.559 | 42,887,459 | -21,312 | 0.23% | 66,867,944 |
| 2020-10-07 | 2020-10-05 | 1.545 | 42,908,771 | -47,489 | 0.23% | 66,287,400 |
| 2020-10-06 | 2020-09-30 | 1.573 | 42,956,260 | -42,623 | 0.23% | 67,589,667 |
| 2020-10-05 | 2020-09-29 | 1.545 | 42,998,883 | -21,311 | 0.23% | 66,426,609 |
| 2020-09-28 | 2020-09-24 | 1.573 | 43,020,194 | -10,656 | 0.23% | 67,690,264 |
| 2020-09-25 | 2020-09-23 | 1.688 | 43,030,850 | -56,998 | 0.23% | 72,631,178 |
| 2020-09-23 | 2020-09-21 | 1.616 | 43,087,848 | -55,579 | 0.23% | 69,645,715 |
| 2020-09-16 | 2020-09-14 | 1.616 | 43,143,427 | +13,644 | 0.23% | 69,735,551 |
| 2020-09-09 | 2020-09-07 | 1.702 | 43,129,783 | -42,623 | 0.23% | 73,415,099 |
| 2020-09-07 | 2020-09-03 | 1.860 | 43,172,406 | +9,786,415 | 0.23% | 80,280,628 |
| 2020-09-03 | 2020-09-01 | 1.759 | 33,385,991 | -308,660 | 0.18% | 58,739,540 |
| 2020-09-02 | 2020-08-31 | 1.831 | 33,694,651 | -1,044,307 | 0.18% | 61,692,460 |
| 2020-08-28 | 2020-08-26 | 1.960 | 34,738,958 | -89,042 | 0.19% | 68,076,702 |
| 2020-08-20 | 2020-08-18 | 2.074 | 34,828,000 | +972,066 | 0.19% | 72,236,666 |
| 2020-08-17 | 2020-08-13 | 2.189 | 33,855,934 | -47,650 | 0.18% | 74,094,741 |
| 2020-08-14 | 2020-08-12 | 2.131 | 33,903,584 | -52,433 | 0.18% | 72,259,181 |
| 2020-08-13 | 2020-08-11 | 2.103 | 33,956,017 | -14,684 | 0.18% | 71,399,510 |
| 2020-08-06 | 2020-08-04 | 2.103 | 33,970,701 | -17,605 | 0.18% | 71,430,386 |
| 2020-08-05 | 2020-08-03 | 2.017 | 33,988,306 | -9,088 | 0.18% | 68,550,368 |
| 2020-07-30 | 2020-07-28 | 2.031 | 33,997,394 | -53,874 | 0.19% | 69,055,000 |
| 2020-07-28 | 2020-07-24 | 2.031 | 34,051,268 | -78,386 | 0.19% | 69,164,428 |
| 2020-07-13 | 2020-07-09 | 2.045 | 34,129,654 | -9,091 | 0.19% | 69,811,839 |
| 2020-07-06 | 2020-07-02 | 2.060 | 34,138,745 | -47,651 | 0.19% | 70,318,759 |
| 2020-06-24 | 2020-06-22 | 2.031 | 34,186,396 | -913 | 0.19% | 69,438,898 |
| 2020-06-23 | 2020-06-19 | 2.146 | 34,187,309 | -125,838 | 0.19% | 73,352,907 |
| 2020-06-18 | 2020-06-16 | 2.074 | 34,313,147 | -4,195 | 0.19% | 71,168,811 |
| 2020-06-17 | 2020-06-15 | 2.074 | 34,317,342 | -26,566 | 0.19% | 71,177,512 |
| 2020-06-15 | 2020-06-11 | 2.088 | 34,343,908 | -288,510 | 0.19% | 71,723,872 |
| 2020-06-12 | 2020-06-10 | 2.117 | 34,632,418 | -257,269 | 0.19% | 73,317,169 |
| 2020-06-11 | 2020-06-09 | 2.117 | 34,889,687 | -141,218 | 0.19% | 73,861,810 |
| 2020-06-09 | 2020-06-05 | 2.088 | 35,030,905 | -514,537 | 0.19% | 73,158,597 |
| 2020-05-28 | 2020-05-26 | 2.017 | 35,545,442 | -14,331 | 0.19% | 71,690,926 |
| 2020-05-25 | 2020-05-21 | 2.088 | 35,559,773 | -4,195 | 0.19% | 74,263,086 |
| 2020-05-22 | 2020-05-20 | 2.103 | 35,563,968 | -20,973 | 0.19% | 74,780,558 |
| 2020-05-21 | 2020-05-19 | 2.074 | 35,584,941 | -37,763 | 0.19% | 73,806,636 |
| 2020-05-08 | 2020-05-06 | 1.960 | 35,622,704 | -1,398 | 0.19% | 69,808,548 |
| 2020-05-05 | 2020-04-29 | 2.031 | 35,624,102 | -20,276 | 0.19% | 72,359,145 |
| 2020-04-23 | 2020-04-21 | 2.088 | 35,644,378 | -18,879 | 0.19% | 74,439,775 |
| 2020-04-17 | 2020-04-15 | 2.117 | 35,663,257 | -1,398 | 0.19% | 75,499,465 |
| 2020-04-16 | 2020-04-14 | 2.146 | 35,664,655 | -111,687 | 0.19% | 76,522,728 |
| 2020-04-15 | 2020-04-09 | 2.146 | 35,776,342 | -9,787 | 0.19% | 76,762,365 |
| 2020-04-08 | 2020-04-06 | 2.203 | 35,786,129 | -103,467 | 0.19% | 78,830,921 |
| 2020-04-07 | 2020-04-03 | 2.174 | 35,889,596 | -13,982 | 0.20% | 78,032,103 |
| 2020-04-06 | 2020-04-02 | 2.203 | 35,903,578 | -136,523 | 0.20% | 79,089,642 |
| 2020-04-03 | 2020-04-01 | 2.146 | 36,040,101 | -362,133 | 0.20% | 77,328,291 |
| 2020-04-02 | 2020-03-31 | 2.146 | 36,402,234 | -349,550 | 0.20% | 78,105,291 |
| 2020-03-31 | 2020-03-27 | 2.174 | 36,751,784 | -53,131 | 0.20% | 79,906,695 |
| 2020-03-30 | 2020-03-26 | 2.217 | 36,804,915 | -74,108 | 0.20% | 81,601,600 |
| 2020-03-27 | 2020-03-25 | 2.146 | 36,879,023 | -174,775 | 0.20% | 79,128,298 |
| 2020-03-26 | 2020-03-24 | 2.117 | 37,053,798 | -69,910 | 0.20% | 78,443,254 |
| 2020-03-25 | 2020-03-23 | 2.131 | 37,123,708 | -89,420 | 0.20% | 79,122,276 |
| 2020-03-24 | 2020-03-20 | 2.146 | 37,213,128 | -391,838 | 0.20% | 79,845,159 |
| 2020-03-23 | 2020-03-19 | 2.088 | 37,604,966 | -494,546 | 0.20% | 78,534,270 |
| 2020-03-20 | 2020-03-18 | 2.017 | 38,099,512 | -109,761 | 0.21% | 76,842,181 |
| 2020-03-19 | 2020-03-17 | 2.003 | 38,209,273 | -54,530 | 0.21% | 76,517,006 |
| 2020-03-18 | 2020-03-16 | 2.017 | 38,263,803 | -34,955 | 0.21% | 77,173,536 |
| 2020-03-12 | 2020-03-10 | 2.017 | 38,298,758 | -408,067 | 0.21% | 77,244,036 |
| 2020-03-11 | 2020-03-09 | 2.017 | 38,706,825 | -648,892 | 0.21% | 78,067,059 |
| 2020-03-10 | 2020-03-06 | 2.074 | 39,355,717 | -21,571 | 0.21% | 81,627,592 |
| 2020-03-06 | 2020-03-04 | 2.045 | 39,377,288 | -48,937 | 0.21% | 80,545,818 |
| 2020-03-03 | 2020-02-28 | 2.074 | 39,426,225 | -29,362 | 0.21% | 81,773,833 |
| 2020-03-02 | 2020-02-27 | 2.074 | 39,455,587 | -53,874 | 0.21% | 81,834,733 |
| 2020-02-25 | 2020-02-21 | 2.146 | 39,509,461 | -35,851 | 0.22% | 84,772,213 |
| 2020-02-24 | 2020-02-20 | 2.174 | 39,545,312 | +996,740 | 0.22% | 85,980,457 |
| 2020-02-19 | 2020-02-17 | 2.060 | 38,548,572 | -89,278 | 0.21% | 79,402,092 |
| 2020-02-14 | 2020-02-12 | 2.060 | 38,637,850 | -172,937 | 0.21% | 79,585,986 |
| 2020-02-13 | 2020-02-11 | 2.045 | 38,810,787 | -94,378 | 0.21% | 79,387,046 |
| 2020-02-10 | 2020-02-06 | 2.045 | 38,905,165 | -22,416 | 0.21% | 79,580,095 |
| 2020-02-07 | 2020-02-05 | 2.003 | 38,927,581 | -150,979 | 0.21% | 77,955,473 |
| 2020-02-06 | 2020-02-04 | 1.988 | 39,078,560 | -194,153 | 0.21% | 77,698,835 |
| 2020-02-04 | 2020-01-31 | 1.974 | 39,272,713 | -342,150 | 0.21% | 77,523,103 |
| 2020-02-03 | 2020-01-30 | 1.917 | 39,614,863 | -71,702 | 0.22% | 75,931,873 |
| 2020-01-31 | 2020-01-29 | 1.974 | 39,686,565 | -95,791 | 0.22% | 78,340,034 |
| 2020-01-30 | 2020-01-24 | 1.988 | 39,782,356 | -32,861 | 0.22% | 79,098,174 |
| 2020-01-29 | 2020-01-22 | 2.017 | 39,815,217 | -27,903 | 0.22% | 80,302,554 |
| 2020-01-22 | 2020-01-20 | 1.974 | 39,843,120 | -97,874 | 0.22% | 78,649,068 |
| 2020-01-21 | 2020-01-17 | 1.960 | 39,940,994 | -5,592 | 0.22% | 78,270,948 |
| 2020-01-17 | 2020-01-15 | 1.974 | 39,946,586 | -69,910 | 0.22% | 78,853,307 |
| 2020-01-16 | 2020-01-14 | 1.945 | 40,016,496 | -146,483 | 0.22% | 77,846,506 |
| 2020-01-13 | 2020-01-09 | 1.974 | 40,162,979 | -78,253 | 0.22% | 79,280,460 |
| 2020-01-09 | 2020-01-07 | 1.931 | 40,241,232 | +8,410,991 | 0.22% | 77,708,083 |
| 2020-01-07 | 2020-01-03 | 2.246 | 31,830,241 | -63,018 | 0.17% | 71,482,665 |
| 2020-01-06 | 2020-01-02 | 2.289 | 31,893,259 | -92,171 | 0.17% | 72,992,803 |
| 2020-01-03 | 2019-12-31 | 2.260 | 31,985,430 | -184,635 | 0.17% | 72,288,704 |
| 2019-12-30 | 2019-12-24 | 2.189 | 32,170,065 | -70,422 | 0.18% | 70,405,166 |
| 2019-12-23 | 2019-12-19 | 2.146 | 32,240,487 | -35,210 | 0.18% | 69,175,771 |
| 2019-12-20 | 2019-12-18 | 2.246 | 32,275,697 | -78,386 | 0.18% | 72,483,046 |
| 2019-12-19 | 2019-12-17 | 2.231 | 32,354,083 | -47,795 | 0.18% | 72,196,285 |
| 2019-12-18 | 2019-12-16 | 2.217 | 32,401,878 | -49,193 | 0.18% | 71,839,456 |
| 2019-12-16 | 2019-12-12 | 2.174 | 32,451,071 | -27,267 | 0.18% | 70,555,972 |
| 2019-12-11 | 2019-12-09 | 2.219 | 32,478,338 | -31,460 | 0.18% | 72,059,545 |
| 2019-12-10 | 2019-12-06 | 2.233 | 32,509,798 | +802,944 | 0.18% | 72,607,023 |
| 2019-12-09 | 2019-12-05 | 2.219 | 31,706,854 | -19,056 | 0.18% | 70,347,856 |
| 2019-12-06 | 2019-12-04 | 2.219 | 31,725,910 | -26,545 | 0.18% | 70,390,136 |
| 2019-12-03 | 2019-11-29 | 2.189 | 31,752,455 | -17,015 | 0.18% | 69,515,931 |
| 2019-11-29 | 2019-11-27 | 2.263 | 31,769,470 | -87,460 | 0.18% | 71,887,182 |
| 2019-11-26 | 2019-11-22 | 2.292 | 31,856,930 | -85,051 | 0.18% | 73,021,254 |
| 2019-11-21 | 2019-11-19 | 2.277 | 31,941,981 | +289,210 | 0.18% | 72,746,870 |
| 2019-11-20 | 2019-11-18 | 2.292 | 31,652,771 | -50,129 | 0.18% | 72,553,289 |
| 2019-11-18 | 2019-11-14 | 2.248 | 31,702,900 | -46,389 | 0.18% | 71,270,727 |
| 2019-11-15 | 2019-11-13 | 2.336 | 31,749,289 | -35,639 | 0.18% | 74,174,034 |
| 2019-11-14 | 2019-11-12 | 2.277 | 31,784,928 | -26,545 | 0.18% | 72,389,187 |
| 2019-11-06 | 2019-11-04 | 2.307 | 31,811,473 | -48,717 | 0.18% | 73,384,476 |
| 2019-11-05 | 2019-11-01 | 2.336 | 31,860,190 | -176,035 | 0.18% | 74,433,125 |
| 2019-11-04 | 2019-10-31 | 2.336 | 32,036,225 | -185,961 | 0.18% | 74,844,386 |
| 2019-10-31 | 2019-10-29 | 2.292 | 32,222,186 | -86,694 | 0.18% | 73,858,480 |
| 2019-10-30 | 2019-10-28 | 2.307 | 32,308,880 | -20,417 | 0.18% | 74,531,923 |
| 2019-10-29 | 2019-10-25 | 2.277 | 32,329,297 | -118,666 | 0.18% | 73,628,970 |
| 2019-10-28 | 2019-10-24 | 2.307 | 32,447,963 | -213,966 | 0.18% | 74,852,767 |
| 2019-10-24 | 2019-10-22 | 2.233 | 32,661,929 | -37,939 | 0.18% | 72,946,790 |
| 2019-10-23 | 2019-10-21 | 2.233 | 32,699,868 | -8,847 | 0.18% | 73,031,523 |
| 2019-10-22 | 2019-10-18 | 2.219 | 32,708,715 | -13,612 | 0.18% | 72,570,681 |
| 2019-10-21 | 2019-10-17 | 2.263 | 32,722,327 | -26,545 | 0.18% | 74,043,284 |
| 2019-10-18 | 2019-10-16 | 2.277 | 32,748,872 | -44,714 | 0.18% | 74,584,540 |
| 2019-10-17 | 2019-10-15 | 2.277 | 32,793,586 | -37,567 | 0.18% | 74,686,374 |
| 2019-10-16 | 2019-10-14 | 2.292 | 32,831,153 | -62,091 | 0.18% | 75,254,332 |
| 2019-10-14 | 2019-10-10 | 2.233 | 32,893,244 | -56,819 | 0.18% | 73,463,407 |
| 2019-10-10 | 2019-10-08 | 2.307 | 32,950,063 | -125,492 | 0.18% | 76,011,039 |
| 2019-10-09 | 2019-10-04 | 2.336 | 33,075,555 | -69,804 | 0.18% | 77,272,512 |
| 2019-10-08 | 2019-10-03 | 2.307 | 33,145,359 | -194,249 | 0.19% | 76,461,559 |
| 2019-10-04 | 2019-10-02 | 2.248 | 33,339,608 | -81,543 | 0.19% | 74,950,181 |
| 2019-10-03 | 2019-09-30 | 2.366 | 33,421,151 | -108,904 | 0.19% | 79,062,046 |
| 2019-10-02 | 2019-09-27 | 2.366 | 33,530,055 | -35,555 | 0.19% | 79,319,672 |
| 2019-09-30 | 2019-09-26 | 2.380 | 33,565,610 | -26,883 | 0.19% | 79,896,973 |
| 2019-09-27 | 2019-09-25 | 2.307 | 33,592,493 | -26,545 | 0.19% | 77,493,033 |
| 2019-09-26 | 2019-09-24 | 2.351 | 33,619,038 | -146,641 | 0.19% | 79,036,197 |
| 2019-09-25 | 2019-09-23 | 2.277 | 33,765,679 | -330,270 | 0.19% | 76,900,286 |
| 2019-09-24 | 2019-09-20 | 2.439 | 34,095,949 | -3,525,483 | 0.19% | 83,163,286 |
| 2019-09-23 | 2019-09-19 | 2.145 | 37,621,432 | -197,726 | 0.21% | 80,706,581 |
| 2019-09-20 | 2019-09-18 | 2.145 | 37,819,158 | -385,501 | 0.21% | 81,130,748 |
| 2019-09-19 | 2019-09-17 | 2.101 | 38,204,659 | -437,525 | 0.21% | 80,273,673 |
| 2019-09-18 | 2019-09-16 | 2.086 | 38,642,184 | -435,691 | 0.22% | 80,625,195 |
| 2019-09-17 | 2019-09-13 | 2.042 | 39,077,875 | -59,896 | 0.22% | 79,811,690 |
| 2019-09-16 | 2019-09-12 | 2.042 | 39,137,771 | -95,613 | 0.22% | 79,934,020 |
| 2019-09-13 | 2019-09-11 | 1.969 | 39,233,384 | -53,091 | 0.22% | 77,246,949 |
| 2019-09-11 | 2019-09-09 | 1.940 | 39,286,475 | -79,636 | 0.22% | 76,196,981 |
| 2019-09-10 | 2019-09-06 | 1.881 | 39,366,111 | +5,820,627 | 0.22% | 74,037,757 |
| 2019-09-09 | 2019-09-05 | 1.998 | 33,545,484 | -300,257 | 0.19% | 67,033,785 |
| 2019-09-06 | 2019-09-04 | 1.998 | 33,845,741 | -133,094 | 0.19% | 67,633,787 |
| 2019-09-05 | 2019-09-03 | 1.998 | 33,978,835 | +13,376,528 | 0.19% | 67,899,748 |
| 2019-09-04 | 2019-09-02 | 2.072 | 20,602,307 | -7,733 | 0.12% | 42,683,079 |
| 2019-08-26 | 2019-08-22 | 2.042 | 20,610,040 | +1,350,435 | 0.12% | 42,093,439 |
| 2019-08-22 | 2019-08-20 | 2.042 | 19,259,605 | -31,213 | 0.11% | 39,335,343 |
| 2019-08-21 | 2019-08-19 | 1.984 | 19,290,818 | -27,223 | 0.11% | 38,265,305 |
| 2019-08-14 | 2019-08-12 | 2.042 | 19,318,041 | -2,722 | 0.11% | 39,454,692 |
| 2019-07-30 | 2019-07-26 | 2.086 | 19,320,763 | -541,708 | 0.11% | 40,311,911 |
| 2019-07-23 | 2019-07-19 | 2.189 | 19,862,471 | -82,444 | 0.11% | 43,485,084 |
| 2019-07-19 | 2019-07-17 | 2.219 | 19,944,915 | -207,981 | 0.11% | 44,251,695 |
| 2019-07-18 | 2019-07-16 | 2.189 | 20,152,896 | -27,071 | 0.11% | 44,120,914 |
| 2019-07-15 | 2019-07-11 | 2.219 | 20,179,967 | -43,663 | 0.11% | 44,773,203 |
| 2019-07-10 | 2019-07-08 | 2.160 | 20,223,630 | -42,398 | 0.11% | 43,681,467 |
| 2019-07-09 | 2019-07-05 | 2.189 | 20,266,028 | -66,697 | 0.11% | 44,368,595 |
| 2019-07-08 | 2019-07-04 | 2.160 | 20,332,725 | -1,361 | 0.11% | 43,917,104 |
| 2019-07-05 | 2019-07-03 | 2.175 | 20,334,086 | -17,014 | 0.11% | 44,218,819 |
| 2019-07-04 | 2019-07-02 | 2.219 | 20,351,100 | -34,804 | 0.11% | 45,152,895 |
| 2019-07-03 | 2019-06-28 | 2.248 | 20,385,904 | -7,732 | 0.11% | 45,829,189 |
| 2019-07-02 | 2019-06-27 | 2.277 | 20,393,636 | -36,868 | 0.11% | 46,445,873 |
| 2019-06-28 | 2019-06-26 | 2.322 | 20,430,504 | -171,778 | 0.11% | 47,430,416 |
| 2019-06-26 | 2019-06-24 | 2.277 | 20,602,282 | -54,727 | 0.12% | 46,921,058 |
| 2019-06-25 | 2019-06-21 | 2.263 | 20,657,009 | -25,862 | 0.12% | 46,742,176 |
| 2019-06-21 | 2019-06-19 | 2.145 | 20,682,871 | -30,626 | 0.12% | 44,369,491 |
| 2019-06-19 | 2019-06-17 | 2.072 | 20,713,497 | -49,764 | 0.12% | 42,913,438 |
| 2019-06-13 | 2019-06-11 | 1.998 | 20,763,261 | -7,733 | 0.12% | 41,491,128 |
| 2019-06-06 | 2019-06-04 | 1.984 | 20,770,994 | -17,014 | 0.12% | 41,201,385 |
| 2019-06-05 | 2019-06-03 | 1.925 | 20,788,008 | -63,769 | 0.12% | 40,013,352 |
| 2019-05-10 | 2019-05-08 | 1.895 | 20,851,777 | -7,733 | 0.12% | 39,523,332 |
| 2019-05-07 | 2019-05-03 | 2.145 | 20,859,510 | -20,417 | 0.12% | 44,748,422 |
| 2019-05-03 | 2019-04-30 | 2.160 | 20,879,927 | -10,567 | 0.12% | 45,099,017 |
| 2019-05-02 | 2019-04-29 | 2.131 | 20,890,494 | -30,813 | 0.12% | 44,507,939 |
| 2019-04-30 | 2019-04-26 | 2.175 | 20,921,307 | -25,901 | 0.12% | 45,495,799 |
| 2019-04-29 | 2019-04-25 | 2.145 | 20,947,208 | -2,969 | 0.12% | 44,936,554 |
| 2019-04-26 | 2019-04-24 | 2.204 | 20,950,177 | -23,627 | 0.12% | 46,174,237 |
| 2019-04-12 | 2019-04-10 | 2.307 | 20,973,804 | -28,965 | 0.12% | 48,383,538 |
| 2019-04-10 | 2019-04-08 | 2.307 | 21,002,769 | -82,263 | 0.12% | 48,450,357 |
| 2019-04-09 | 2019-04-04 | 2.322 | 21,085,032 | -74,710 | 0.12% | 48,949,935 |
| 2019-04-04 | 2019-04-02 | 2.307 | 21,159,742 | -59,536 | 0.12% | 48,812,471 |
| 2019-04-03 | 2019-04-01 | 2.307 | 21,219,278 | -89,996 | 0.12% | 48,949,812 |
| 2019-04-02 | 2019-03-29 | 2.233 | 21,309,274 | -139,519 | 0.12% | 47,591,896 |
| 2019-03-29 | 2019-03-27 | 2.277 | 21,448,793 | -344,213 | 0.12% | 48,848,960 |
| 2019-03-28 | 2019-03-26 | 2.263 | 21,793,006 | -9,375 | 0.12% | 49,312,683 |
| 2019-03-27 | 2019-03-25 | 2.175 | 21,802,381 | -180,904 | 0.12% | 47,411,796 |
| 2019-03-26 | 2019-03-22 | 2.263 | 21,983,285 | -512,337 | 0.12% | 49,743,241 |
| 2019-03-25 | 2019-03-21 | 2.307 | 22,495,622 | -51,724 | 0.13% | 51,894,153 |
| 2019-03-22 | 2019-03-20 | 2.322 | 22,547,346 | -89,268 | 0.13% | 52,344,769 |
| 2019-03-21 | 2019-03-19 | 2.263 | 22,636,614 | -1,212,207 | 0.13% | 51,221,578 |
| 2019-03-20 | 2019-03-18 | 2.233 | 23,848,821 | -680,580 | 0.13% | 53,263,693 |
| 2019-03-19 | 2019-03-15 | 2.233 | 24,529,401 | -71,492 | 0.14% | 54,783,692 |
| 2019-03-18 | 2019-03-14 | 2.233 | 24,600,893 | -223,580 | 0.14% | 54,943,362 |
| 2019-03-15 | 2019-03-13 | 2.101 | 24,824,473 | -20,936 | 0.14% | 52,159,911 |
| 2019-03-14 | 2019-03-12 | 2.028 | 24,845,409 | -40,835 | 0.14% | 50,378,590 |
| 2019-03-13 | 2019-03-11 | 1.998 | 24,886,244 | -17,015 | 0.14% | 49,730,066 |
| 2019-03-11 | 2019-03-07 | 1.910 | 24,903,259 | -342,382 | 0.14% | 47,568,593 |
| 2019-03-04 | 2019-02-28 | 1.763 | 25,245,641 | +719,195 | 0.14% | 44,513,159 |
| 2019-02-26 | 2019-02-22 | 1.910 | 24,526,446 | -7,733 | 0.14% | 46,848,829 |
| 2019-02-19 | 2019-02-15 | 2.057 | 24,534,179 | -165,381 | 0.14% | 50,468,493 |
| 2019-02-18 | 2019-02-14 | 2.028 | 24,699,560 | -12,737 | 0.14% | 50,082,854 |
| 2019-02-14 | 2019-02-12 | 1.998 | 24,712,297 | -14,005 | 0.14% | 49,382,468 |
| 2019-02-12 | 2019-02-08 | 1.940 | 24,726,302 | -76,385 | 0.14% | 47,957,206 |
| 2019-02-11 | 2019-02-04 | 1.837 | 24,802,687 | -15,465 | 0.14% | 45,554,314 |
| 2019-02-01 | 2019-01-30 | 1.763 | 24,818,152 | -7,733 | 0.14% | 43,759,410 |
| 2019-01-30 | 2019-01-28 | 1.837 | 24,825,885 | -20,229 | 0.14% | 45,596,921 |
| 2019-01-28 | 2019-01-24 | 1.807 | 24,846,114 | -19,843 | 0.14% | 44,903,930 |
| 2019-01-24 | 2019-01-22 | 1.807 | 24,865,957 | -17,015 | 0.14% | 44,939,792 |
| 2019-01-17 | 2019-01-15 | 1.807 | 24,882,972 | -92,679 | 0.14% | 44,970,543 |
| 2019-01-15 | 2019-01-11 | 1.719 | 24,975,651 | -17,015 | 0.14% | 42,936,184 |
| 2019-01-11 | 2019-01-09 | 1.734 | 24,992,666 | -124,519 | 0.14% | 43,332,661 |
| 2019-01-09 | 2019-01-07 | 1.675 | 25,117,185 | +7,177,141 | 0.14% | 42,072,332 |
| 2019-01-04 | 2019-01-02 | 1.734 | 17,940,044 | -33,848 | 0.10% | 31,104,719 |
| 2019-01-03 | 2018-12-31 | 1.793 | 17,973,892 | -13,459 | 0.10% | 32,219,792 |
| 2018-12-27 | 2018-12-20 | 1.984 | 17,987,351 | -7,733 | 0.10% | 35,679,745 |
| 2018-12-21 | 2018-12-19 | 2.131 | 17,995,084 | -20,277 | 0.10% | 38,339,165 |
| 2018-12-20 | 2018-12-18 | 2.131 | 18,015,361 | -9,094 | 0.10% | 38,382,366 |
| 2018-12-19 | 2018-12-17 | 2.160 | 18,024,455 | -15,313 | 0.10% | 38,931,420 |
| 2018-12-18 | 2018-12-14 | 2.145 | 18,039,768 | -27,009 | 0.10% | 38,699,430 |
| 2018-12-14 | 2018-12-12 | 2.057 | 18,066,777 | -3,030 | 0.10% | 37,164,602 |
| 2018-12-12 | 2018-12-10 | 2.057 | 18,069,807 | -56,541 | 0.10% | 37,170,835 |
| 2018-12-07 | 2018-12-05 | 2.160 | 18,126,348 | -46,373 | 0.10% | 39,151,501 |
| 2018-12-06 | 2018-12-04 | 2.145 | 18,172,721 | -25,902 | 0.10% | 38,984,645 |
| 2018-12-05 | 2018-12-03 | 2.145 | 18,198,623 | -65,148 | 0.10% | 39,040,211 |
| 2018-12-04 | 2018-11-30 | 2.175 | 18,263,771 | -33,848 | 0.10% | 39,716,680 |
| 2018-12-03 | 2018-11-29 | 2.160 | 18,297,619 | -112,424 | 0.10% | 39,521,433 |
| 2018-11-30 | 2018-11-28 | 2.145 | 18,410,043 | -111,919 | 0.10% | 39,493,755 |
| 2018-11-29 | 2018-11-27 | 2.145 | 18,521,962 | -139,221 | 0.10% | 39,733,847 |
| 2018-11-28 | 2018-11-26 | 2.204 | 18,661,183 | -329,981 | 0.10% | 41,129,289 |
| 2018-11-27 | 2018-11-23 | 2.175 | 18,991,164 | -316,716 | 0.11% | 41,298,480 |
| 2018-11-26 | 2018-11-22 | 2.204 | 19,307,880 | -57,497 | 0.11% | 42,554,610 |
| 2018-11-22 | 2018-11-20 | 2.175 | 19,365,377 | -19,843 | 0.11% | 42,112,249 |
| 2018-11-21 | 2018-11-19 | 2.189 | 19,385,220 | -21,345 | 0.11% | 42,440,234 |
| 2018-11-20 | 2018-11-16 | 2.175 | 19,406,565 | -715,536 | 0.11% | 42,201,818 |
| 2018-11-19 | 2018-11-15 | 2.131 | 20,122,101 | -38,663 | 0.11% | 42,870,850 |
| 2018-11-16 | 2018-11-14 | 2.131 | 20,160,764 | -17,942 | 0.11% | 42,953,223 |
| 2018-11-15 | 2018-11-13 | 2.145 | 20,178,706 | -451,905 | 0.11% | 43,287,942 |
| 2018-11-12 | 2018-11-08 | 2.263 | 20,630,611 | -680,580 | 0.12% | 46,682,443 |
| 2018-11-09 | 2018-11-07 | 2.277 | 21,311,191 | -742,454 | 0.12% | 48,535,576 |
| 2018-11-08 | 2018-11-06 | 2.233 | 22,053,645 | -375,094 | 0.12% | 49,254,366 |
| 2018-11-07 | 2018-11-05 | 2.204 | 22,428,739 | -34,803 | 0.13% | 49,432,991 |
| 2018-11-05 | 2018-11-01 | 2.248 | 22,463,542 | -39,514 | 0.13% | 50,499,890 |
| 2018-11-02 | 2018-10-31 | 2.248 | 22,503,056 | -47,273 | 0.13% | 50,588,721 |
| 2018-11-01 | 2018-10-30 | 2.219 | 22,550,329 | -42,536 | 0.13% | 50,032,315 |
| 2018-10-31 | 2018-10-29 | 2.175 | 22,592,865 | -88,067 | 0.13% | 49,130,795 |
| 2018-10-29 | 2018-10-25 | 2.160 | 22,680,932 | -29,077 | 0.13% | 48,989,048 |
| 2018-10-26 | 2018-10-24 | 2.219 | 22,710,009 | -89,671 | 0.13% | 50,386,596 |
| 2018-10-25 | 2018-10-23 | 2.263 | 22,799,680 | -47,639 | 0.13% | 51,590,560 |
| 2018-10-24 | 2018-10-22 | 2.292 | 22,847,319 | -205,493 | 0.13% | 52,369,763 |
| 2018-10-23 | 2018-10-19 | 2.322 | 23,052,812 | -630,217 | 0.13% | 53,518,233 |
| 2018-10-22 | 2018-10-18 | 2.277 | 23,683,029 | -130,724 | 0.13% | 53,937,363 |
| 2018-10-19 | 2018-10-16 | 2.322 | 23,813,753 | -25,902 | 0.13% | 55,284,795 |
| 2018-10-18 | 2018-10-15 | 2.233 | 23,839,655 | -84,567 | 0.13% | 53,243,221 |
| 2018-10-16 | 2018-10-12 | 2.189 | 23,924,222 | -795,939 | 0.13% | 52,377,512 |
| 2018-10-15 | 2018-10-11 | 2.263 | 24,720,161 | -523,079 | 0.14% | 55,936,177 |
| 2018-10-12 | 2018-10-10 | 2.292 | 25,243,240 | -15,062 | 0.14% | 57,861,603 |
| 2018-10-11 | 2018-10-09 | 2.322 | 25,258,302 | -25,902 | 0.14% | 58,638,386 |
| 2018-10-10 | 2018-10-08 | 2.380 | 25,284,204 | -337,568 | 0.14% | 60,184,557 |
| 2018-10-09 | 2018-10-05 | 2.380 | 25,621,772 | -65,229 | 0.14% | 60,988,078 |
| 2018-10-05 | 2018-10-03 | 2.395 | 25,687,001 | -14,005 | 0.14% | 61,520,772 |
| 2018-10-04 | 2018-10-02 | 2.366 | 25,701,006 | -7,733 | 0.14% | 60,799,046 |
| 2018-10-03 | 2018-09-28 | 2.366 | 25,708,739 | -821,800 | 0.14% | 60,817,340 |
| 2018-10-02 | 2018-09-27 | 2.336 | 26,530,539 | -115,265 | 0.15% | 61,981,769 |
| 2018-09-28 | 2018-09-26 | 2.233 | 26,645,804 | +112,977 | 0.15% | 59,510,443 |
| 2018-09-27 | 2018-09-24 | 2.292 | 26,532,827 | -7,733 | 0.15% | 60,817,546 |
| 2018-09-26 | 2018-09-21 | 2.233 | 26,540,560 | -7,733 | 0.15% | 59,275,393 |
| 2018-09-24 | 2018-09-20 | 2.175 | 26,548,293 | +136,116 | 0.15% | 57,732,330 |
| 2018-09-21 | 2018-09-19 | 2.219 | 26,412,177 | -104,086 | 0.15% | 58,600,580 |
| 2018-09-20 | 2018-09-18 | 2.101 | 26,516,263 | -7,733 | 0.15% | 55,714,614 |
| 2018-09-19 | 2018-09-17 | 2.072 | 26,523,996 | -108,248 | 0.15% | 54,951,409 |
| 2018-09-18 | 2018-09-14 | 2.013 | 26,632,244 | -328,615 | 0.15% | 53,610,406 |
| 2018-09-17 | 2018-09-13 | 1.925 | 26,960,859 | -108,831 | 0.15% | 51,895,033 |
| 2018-09-14 | 2018-09-12 | 1.895 | 27,069,690 | -148,322 | 0.15% | 51,309,025 |
| 2018-09-13 | 2018-09-11 | 1.851 | 27,218,012 | -312,475 | 0.15% | 50,390,389 |
| 2018-09-12 | 2018-09-10 | 1.866 | 27,530,487 | -45,450 | 0.15% | 51,373,409 |
| 2018-09-11 | 2018-09-07 | 1.940 | 27,575,937 | -68,135 | 0.15% | 53,484,135 |
| 2018-09-10 | 2018-09-06 | 1.925 | 27,644,072 | -100,033 | 0.15% | 53,210,101 |
| 2018-09-07 | 2018-09-05 | 1.925 | 27,744,105 | -49,893 | 0.16% | 53,402,647 |
| 2018-09-06 | 2018-09-04 | 1.925 | 27,793,998 | +4,417,305 | 0.16% | 53,498,682 |
| 2018-09-03 | 2018-08-30 | 1.954 | 23,376,693 | +6,806 | 0.13% | 45,683,091 |
| 2018-08-31 | 2018-08-29 | 1.969 | 23,369,887 | -18,169 | 0.13% | 46,013,173 |
| 2018-08-30 | 2018-08-28 | 2.013 | 23,388,056 | -113,187 | 0.13% | 47,079,892 |
| 2018-08-29 | 2018-08-27 | 2.013 | 23,501,243 | -12,545 | 0.13% | 47,307,736 |
| 2018-08-27 | 2018-08-23 | 2.013 | 23,513,788 | -2,578 | 0.13% | 47,332,989 |
| 2018-08-24 | 2018-08-22 | 2.057 | 23,516,366 | -92,207 | 0.13% | 48,374,781 |
| 2018-08-23 | 2018-08-21 | 1.925 | 23,608,573 | -278,504 | 0.13% | 45,442,457 |
| 2018-08-22 | 2018-08-20 | 1.778 | 23,887,077 | +87,882 | 0.13% | 42,468,718 |
| 2018-08-21 | 2018-08-17 | 1.793 | 23,799,195 | +2,284 | 0.13% | 42,662,163 |
| 2018-08-17 | 2018-08-15 | 1.690 | 23,796,911 | -42,610 | 0.13% | 40,210,474 |
| 2018-08-16 | 2018-08-14 | 1.646 | 23,839,521 | -39,181 | 0.13% | 39,231,627 |
| 2018-08-15 | 2018-08-13 | 1.660 | 23,878,702 | -6,272 | 0.13% | 39,646,963 |
| 2018-08-14 | 2018-08-10 | 1.675 | 23,884,974 | -837,559 | 0.13% | 40,008,327 |
| 2018-08-13 | 2018-08-09 | 1.704 | 24,722,533 | -54,141 | 0.14% | 42,137,787 |
| 2018-08-10 | 2018-08-08 | 1.704 | 24,776,674 | -344,845 | 0.14% | 42,230,066 |
| 2018-08-09 | 2018-08-07 | 1.704 | 25,121,519 | +810,532 | 0.14% | 42,817,830 |
| 2018-08-08 | 2018-08-06 | 1.704 | 24,310,987 | -51,298 | 0.14% | 41,436,336 |
| 2018-08-07 | 2018-08-03 | 1.704 | 24,362,285 | -63,836 | 0.14% | 41,523,770 |
| 2018-08-06 | 2018-08-02 | 1.660 | 24,426,121 | -27,071 | 0.14% | 40,555,869 |
| 2018-08-03 | 2018-08-01 | 1.675 | 24,453,192 | -24,654 | 0.14% | 40,960,116 |
| 2018-08-02 | 2018-07-31 | 1.660 | 24,477,846 | -57,470 | 0.14% | 40,641,751 |
| 2018-08-01 | 2018-07-30 | 1.675 | 24,535,316 | -5,838 | 0.14% | 41,097,677 |
| 2018-07-30 | 2018-07-26 | 1.631 | 24,541,154 | +6,806 | 0.14% | 40,025,681 |
| 2018-07-27 | 2018-07-25 | 1.719 | 24,534,348 | -12,110 | 0.14% | 42,177,531 |
| 2018-07-26 | 2018-07-24 | 1.763 | 24,546,458 | -135,361 | 0.14% | 43,280,358 |
| 2018-07-25 | 2018-07-23 | 1.660 | 24,681,819 | -18,383 | 0.14% | 40,980,417 |
| 2018-07-24 | 2018-07-20 | 1.719 | 24,700,202 | -67,264 | 0.14% | 42,462,654 |
| 2018-07-23 | 2018-07-19 | 1.749 | 24,767,466 | -34,029 | 0.14% | 43,306,123 |
| 2018-07-20 | 2018-07-18 | 1.631 | 24,801,495 | -34,029 | 0.14% | 40,450,287 |
| 2018-07-19 | 2018-07-17 | 1.557 | 24,835,524 | -63,188 | 0.14% | 38,681,202 |
| 2018-07-18 | 2018-07-16 | 1.528 | 24,898,712 | -18,382 | 0.14% | 38,047,926 |
| 2018-07-17 | 2018-07-13 | 1.513 | 24,917,094 | -27,071 | 0.14% | 37,709,900 |
| 2018-07-16 | 2018-07-12 | 1.513 | 24,944,165 | +136,116 | 0.14% | 37,750,870 |
| 2018-07-12 | 2018-07-10 | 1.543 | 24,808,049 | -127,918 | 0.14% | 38,273,897 |
| 2018-07-11 | 2018-07-09 | 1.572 | 24,935,967 | -126,093 | 0.14% | 39,204,034 |
| 2018-07-10 | 2018-07-06 | 1.543 | 25,062,060 | -81,213 | 0.14% | 38,665,785 |
| 2018-07-09 | 2018-07-05 | 1.587 | 25,143,273 | -6,272 | 0.14% | 39,899,397 |
| 2018-07-06 | 2018-07-04 | 1.557 | 25,149,545 | -72,531 | 0.14% | 39,170,288 |
| 2018-07-05 | 2018-07-03 | 1.528 | 25,222,076 | -342,276 | 0.14% | 38,542,061 |
| 2018-06-28 | 2018-06-26 | 1.469 | 25,564,352 | -12,111 | 0.14% | 37,562,592 |
| 2018-06-27 | 2018-06-25 | 1.440 | 25,576,463 | -24,654 | 0.14% | 36,828,780 |
| 2018-06-26 | 2018-06-22 | 1.396 | 25,601,117 | -1,056,819 | 0.14% | 35,735,782 |
| 2018-06-22 | 2018-06-20 | 1.205 | 26,657,936 | -6,273 | 0.15% | 32,118,935 |
| 2018-06-21 | 2018-06-19 | 1.190 | 26,664,209 | -28,170 | 0.15% | 31,734,707 |
| 2018-06-11 | 2018-06-07 | 1.029 | 26,692,379 | +68,058 | 0.15% | 27,454,029 |
| 2018-05-29 | 2018-05-25 | 1.029 | 26,624,321 | -12,110 | 0.15% | 27,384,029 |
| 2018-05-24 | 2018-05-21 | 1.102 | 26,636,431 | -24,221 | 0.15% | 29,353,377 |
| 2018-05-16 | 2018-05-14 | 1.087 | 26,660,652 | -34,029 | 0.15% | 28,988,334 |
| 2018-04-27 | 2018-04-25 | 0.940 | 26,694,681 | -27,071 | 0.15% | 25,102,991 |
| 2018-04-25 | 2018-04-23 | 1.032 | 26,721,752 | -6,272 | 0.15% | 27,585,565 |
| 2018-04-24 | 2018-04-20 | 1.111 | 26,728,024 | +1,619,880 | 0.15% | 29,682,346 |
| 2018-04-23 | 2018-04-19 | 1.142 | 25,108,144 | -17,067 | 0.15% | 28,668,864 |
| 2018-04-06 | 2018-04-03 | 1.048 | 25,125,211 | -11,377 | 0.15% | 26,330,405 |
| 2018-03-16 | 2018-03-14 | 1.251 | 25,136,588 | -12,786 | 0.15% | 31,453,525 |
| 2018-03-15 | 2018-03-13 | 1.251 | 25,149,374 | -11,377 | 0.15% | 31,469,525 |
| 2018-03-14 | 2018-03-12 | 1.251 | 25,160,751 | -37,858 | 0.15% | 31,483,761 |
| 2018-03-02 | 2018-02-28 | 1.142 | 25,198,609 | -11,377 | 0.15% | 28,772,158 |
| 2018-02-26 | 2018-02-22 | 0.970 | 25,209,986 | -5,892 | 0.15% | 24,447,661 |
| 2018-02-02 | 2018-01-31 | 0.954 | 25,215,878 | -420,633 | 0.15% | 24,058,965 |
| 2018-01-29 | 2018-01-25 | 0.938 | 25,636,511 | +1,339,761 | 0.15% | 24,059,311 |
| 2018-01-23 | 2018-01-19 | 0.923 | 24,296,750 | -12,787 | 0.14% | 22,421,941 |
| 2018-01-18 | 2018-01-16 | 0.923 | 24,309,537 | -12,787 | 0.14% | 22,433,742 |
| 2018-01-16 | 2018-01-12 | 0.923 | 24,322,324 | -17,268 | 0.14% | 22,445,542 |
| 2018-01-08 | 2018-01-04 | 0.829 | 24,339,592 | -2,946 | 0.14% | 20,177,259 |
| 2018-01-05 | 2018-01-03 | 0.813 | 24,342,538 | +3,856,817 | 0.14% | 19,798,953 |
| 2018-01-02 | 2017-12-28 | 0.907 | 20,485,721 | -7,672 | 0.12% | 18,584,559 |
| 2017-12-29 | 2017-12-27 | 0.923 | 20,493,393 | -24,294 | 0.12% | 18,912,063 |
| 2017-12-28 | 2017-12-22 | 0.938 | 20,517,687 | -5,893 | 0.12% | 19,255,405 |
| 2017-12-27 | 2017-12-21 | 0.923 | 20,523,580 | -8,362 | 0.12% | 18,939,920 |
| 2017-12-21 | 2017-12-19 | 0.892 | 20,531,942 | -383,600 | 0.12% | 18,305,344 |
| 2017-12-20 | 2017-12-18 | 0.907 | 20,915,542 | +383,600 | 0.12% | 18,974,491 |
| 2017-12-15 | 2017-12-13 | 0.845 | 20,531,942 | -5,892 | 0.12% | 17,341,905 |
| 2017-11-29 | 2017-11-27 | 0.911 | 20,537,834 | +1,493,661 | 0.12% | 18,707,421 |
| 2017-11-27 | 2017-11-23 | 0.911 | 19,044,173 | -11,724 | 0.12% | 17,346,881 |
| 2017-11-22 | 2017-11-20 | 0.860 | 19,055,897 | -10,549 | 0.12% | 16,393,251 |
| 2017-11-15 | 2017-11-13 | 0.843 | 19,066,446 | -73,537 | 0.12% | 16,080,712 |
| 2017-11-08 | 2017-11-06 | 0.810 | 19,139,983 | -26,375 | 0.12% | 15,497,024 |
| 2017-11-07 | 2017-11-03 | 0.784 | 19,166,358 | -23,581 | 0.12% | 15,033,430 |
| 2017-11-02 | 2017-10-31 | 0.717 | 19,189,939 | -81,848 | 0.12% | 13,757,137 |
| 2017-11-01 | 2017-10-30 | 0.675 | 19,271,787 | -14,229 | 0.12% | 13,003,118 |
| 2017-10-30 | 2017-10-26 | 0.658 | 19,286,016 | -160,065 | 0.12% | 12,687,401 |
| 2017-10-24 | 2017-10-20 | 0.649 | 19,446,081 | -59,284 | 0.12% | 12,628,691 |
| 2017-10-12 | 2017-10-10 | 0.649 | 19,505,365 | -206,911 | 0.13% | 12,667,192 |
| 2017-09-29 | 2017-09-27 | 0.574 | 19,712,276 | +118,567 | 0.13% | 11,305,277 |
| 2017-09-28 | 2017-09-26 | 0.557 | 19,593,709 | -15,826 | 0.13% | 10,906,769 |
| 2017-09-07 | 2017-09-05 | 0.574 | 19,609,535 | -31,149 | 0.13% | 11,246,354 |
| 2017-09-06 | 2017-09-04 | 0.548 | 19,640,684 | +2,988,576 | 0.13% | 10,767,267 |
| 2017-08-25 | 2017-08-22 | 0.514 | 16,652,108 | -13,042 | 0.11% | 8,567,115 |
| 2017-08-24 | 2017-08-21 | 0.498 | 16,665,150 | -9,486 | 0.11% | 8,292,716 |
| 2017-08-08 | 2017-08-04 | 0.430 | 16,674,636 | -53,439 | 0.11% | 7,172,360 |
| 2017-08-07 | 2017-08-03 | 0.417 | 16,728,075 | -315,377 | 0.11% | 6,969,610 |
| 2017-08-02 | 2017-07-31 | 0.472 | 17,043,452 | +216,125 | 0.11% | 8,049,726 |
| 2017-03-30 | 2017-03-28 | 0.531 | 16,827,327 | -177,850 | 0.11% | 8,941,105 |
| 2017-03-22 | 2017-03-20 | 0.633 | 17,005,177 | +118,567 | 0.11% | 10,756,673 |
| 2017-03-20 | 2017-03-16 | 0.666 | 16,886,610 | +59,283 | 0.11% | 11,251,362 |
| 2017-03-15 | 2017-03-13 | 0.675 | 16,827,327 | +22,528 | 0.11% | 11,353,785 |
| 2017-03-10 | 2017-03-08 | 0.767 | 16,804,799 | -41,498 | 0.11% | 12,897,640 |
| 2017-03-09 | 2017-03-07 | 0.759 | 16,846,297 | +29,641 | 0.11% | 12,787,407 |
| 2017-03-08 | 2017-03-06 | 0.776 | 16,816,656 | -10,362 | 0.11% | 13,048,572 |
| 2017-03-03 | 2017-03-01 | 0.810 | 16,827,018 | -265,922 | 0.11% | 13,624,291 |
| 2017-03-02 | 2017-02-28 | 0.827 | 17,092,940 | -159,241 | 0.11% | 14,127,925 |
| 2017-02-23 | 2017-02-21 | 0.810 | 17,252,181 | +41,167 | 0.11% | 13,968,532 |
| 2017-02-22 | 2017-02-20 | 0.793 | 17,211,014 | +41,498 | 0.11% | 13,644,884 |
| 2017-02-21 | 2017-02-17 | 0.759 | 17,169,516 | +259,589 | 0.11% | 13,032,751 |
| 2017-02-10 | 2017-02-08 | 0.818 | 16,909,927 | -59,284 | 0.11% | 13,834,039 |
| 2017-02-08 | 2017-02-06 | 0.776 | 16,969,211 | -59,283 | 0.11% | 13,166,945 |
| 2017-01-25 | 2017-01-23 | 0.692 | 17,028,494 | -10,363 | 0.11% | 11,776,755 |
| 2017-01-19 | 2017-01-17 | 0.700 | 17,038,857 | -14,821 | 0.11% | 11,927,628 |
| 2017-01-16 | 2017-01-12 | 0.666 | 17,053,678 | +59,284 | 0.11% | 11,362,678 |
| 2017-01-12 | 2017-01-10 | 0.683 | 16,994,394 | +59,283 | 0.11% | 11,609,840 |
| 2017-01-06 | 2017-01-04 | 0.700 | 16,935,111 | +3,097,453 | 0.11% | 11,855,003 |
| 2017-01-05 | 2017-01-03 | 0.708 | 13,837,658 | -17,785 | 0.09% | 9,803,416 |
| 2016-12-29 | 2016-12-23 | 0.582 | 13,855,443 | -5,086 | 0.09% | 8,063,156 |
| 2016-12-23 | 2016-12-21 | 0.607 | 13,860,529 | -5,085 | 0.09% | 8,416,816 |
| 2016-12-20 | 2016-12-16 | 0.616 | 13,865,614 | -5,085 | 0.09% | 8,536,847 |
| 2016-12-19 | 2016-12-15 | 0.633 | 13,870,699 | -5,086 | 0.09% | 8,773,950 |
| 2016-12-08 | 2016-12-06 | 0.641 | 13,875,785 | -11,856 | 0.09% | 8,894,196 |
| 2016-12-06 | 2016-12-02 | 0.649 | 13,887,641 | +296,417 | 0.09% | 9,018,924 |
| 2016-12-05 | 2016-12-01 | 0.624 | 13,591,224 | +11,857 | 0.09% | 8,482,538 |
| 2016-11-21 | 2016-11-17 | 0.641 | 13,579,367 | -158,075 | 0.09% | 8,704,196 |
| 2016-11-16 | 2016-11-14 | 0.649 | 13,737,442 | -11,857 | 0.09% | 8,921,382 |
| 2016-11-14 | 2016-11-10 | 0.658 | 13,749,299 | +11,857 | 0.09% | 9,045,044 |
| 2016-11-09 | 2016-11-07 | 0.649 | 13,737,442 | -18,117 | 0.09% | 8,921,382 |
| 2016-11-07 | 2016-11-03 | 0.818 | 13,755,559 | -177,851 | 0.09% | 11,253,445 |
| 2016-11-03 | 2016-11-01 | 0.801 | 13,933,410 | -30,828 | 0.09% | 11,163,916 |
| 2016-11-02 | 2016-10-31 | 0.793 | 13,964,238 | -15,640 | 0.09% | 11,070,841 |
| 2016-11-01 | 2016-10-28 | 0.843 | 13,979,878 | -17,785 | 0.09% | 11,790,682 |
| 2016-10-28 | 2016-10-26 | 0.776 | 13,997,663 | -17,785 | 0.09% | 10,861,227 |
| 2016-10-27 | 2016-10-25 | 0.793 | 14,015,448 | -57,494 | 0.09% | 11,111,441 |
| 2016-10-26 | 2016-10-24 | 0.810 | 14,072,942 | -29,642 | 0.09% | 11,394,405 |
| 2016-10-25 | 2016-10-20 | 0.692 | 14,102,584 | -52,989 | 0.09% | 9,753,221 |
| 2016-10-24 | 2016-10-19 | 0.683 | 14,155,573 | -135,989 | 0.09% | 9,670,479 |
| 2016-10-13 | 2016-10-11 | 0.666 | 14,291,562 | -1,496,674 | 0.09% | 9,522,310 |
| 2016-09-28 | 2016-09-26 | 0.506 | 15,788,236 | -39,469 | 0.10% | 7,989,515 |
| 2016-09-06 | 2016-09-02 | 0.405 | 15,827,705 | +2,540,198 | 0.10% | 6,407,590 |
| 2016-08-31 | 2016-08-29 | 0.412 | 13,287,507 | -42,138 | 0.09% | 5,468,886 |
| 2016-08-30 | 2016-08-26 | 0.439 | 13,329,645 | +4,875,689 | 0.09% | 5,845,982 |
| 2016-08-29 | 2016-08-25 | 0.351 | 8,453,956 | -265,783 | 0.11% | 2,966,121 |
| 2016-08-23 | 2016-08-19 | 0.354 | 8,719,739 | +208,620 | 0.11% | 3,088,789 |
| 2016-08-19 | 2016-08-17 | 0.353 | 8,511,119 | -118,567 | 0.11% | 3,000,533 |
| 2016-08-12 | 2016-08-10 | 0.388 | 8,629,686 | -105,525 | 0.11% | 3,348,022 |
| 2016-08-04 | 2016-08-01 | 0.447 | 8,735,211 | +59,284 | 0.11% | 3,904,674 |
| 2016-08-03 | 2016-07-29 | 0.506 | 8,675,927 | -5,277 | 0.11% | 4,390,386 |
| 2016-07-28 | 2016-07-26 | 0.506 | 8,681,204 | +59,283 | 0.11% | 4,393,056 |
| 2016-07-26 | 2016-07-22 | 0.763 | 8,621,921 | +1,948,790 | 0.11% | 6,576,760 |
| 2016-06-29 | 2016-06-27 | 0.687 | 6,673,131 | -285,961 | 0.11% | 4,581,209 |
| 2016-06-21 | 2016-06-17 | 0.719 | 6,959,092 | -13,765 | 0.12% | 5,005,027 |
| 2016-05-26 | 2016-05-24 | 0.894 | 6,972,857 | -11,471 | 0.12% | 6,230,667 |
| 2016-04-26 | 2016-04-22 | 0.872 | 6,984,328 | -36,707 | 0.12% | 6,088,700 |
| 2016-03-16 | 2016-03-14 | 0.915 | 7,021,035 | -6,781 | 0.12% | 6,426,735 |
| 2016-03-08 | 2016-03-04 | 1.024 | 7,027,816 | +6,781 | 0.12% | 7,198,768 |
| 2016-03-03 | 2016-03-01 | 0.850 | 7,021,035 | -122,366 | 0.12% | 5,967,682 |
| 2016-02-16 | 2016-02-12 | 0.817 | 7,143,401 | -27,530 | 0.12% | 5,838,163 |
| 2016-02-02 | 2016-01-29 | 0.861 | 7,170,931 | +608,133 | 0.12% | 6,173,232 |
| 2016-01-27 | 2016-01-25 | 0.915 | 6,562,798 | +27,531 | 0.11% | 6,007,285 |
| 2016-01-11 | 2016-01-07 | 1.242 | 6,535,267 | -13,766 | 0.11% | 8,118,544 |
| 2016-01-08 | 2016-01-06 | 1.351 | 6,549,033 | +1,142,234 | 0.11% | 8,849,298 |
| 2015-12-22 | 2015-12-18 | 1.744 | 5,406,799 | -4,084 | 0.09% | 9,426,927 |
| 2015-12-21 | 2015-12-17 | 1.874 | 5,410,883 | -8,169 | 0.09% | 10,141,601 |
| 2015-12-18 | 2015-12-16 | 1.853 | 5,419,052 | -4,085 | 0.09% | 10,038,809 |
| 2015-12-16 | 2015-12-14 | 1.853 | 5,423,137 | -4,351 | 0.09% | 10,046,376 |
| 2015-12-14 | 2015-12-10 | 1.918 | 5,427,488 | -4,588 | 0.09% | 10,409,299 |
| 2015-12-09 | 2015-12-07 | 2.005 | 5,432,076 | -10,086 | 0.09% | 10,891,648 |
| 2015-11-25 | 2015-11-23 | 2.070 | 5,442,162 | -10,996 | 0.09% | 11,267,693 |
| 2015-11-24 | 2015-11-20 | 2.114 | 5,453,158 | -4,084 | 0.09% | 11,528,154 |
| 2015-11-23 | 2015-11-19 | 2.092 | 5,457,242 | -4,085 | 0.09% | 11,417,851 |
| 2015-11-19 | 2015-11-17 | 2.114 | 5,461,327 | -4,085 | 0.09% | 11,545,423 |
| 2015-11-18 | 2015-11-16 | 2.049 | 5,465,412 | -4,084 | 0.09% | 11,196,717 |
| 2015-11-16 | 2015-11-12 | 2.158 | 5,469,496 | -4,085 | 0.09% | 11,801,099 |
| 2015-11-13 | 2015-11-11 | 2.158 | 5,473,581 | -4,084 | 0.09% | 11,809,913 |
| 2015-11-11 | 2015-11-09 | 2.136 | 5,477,665 | -28,342 | 0.09% | 11,699,343 |
| 2015-10-30 | 2015-10-28 | 2.114 | 5,506,007 | -10,086 | 0.09% | 11,639,878 |
| 2015-10-29 | 2015-10-27 | 2.158 | 5,516,093 | -14,124 | 0.09% | 11,901,637 |
| 2015-10-28 | 2015-10-26 | 1.918 | 5,530,217 | -10,086 | 0.09% | 10,606,321 |
| 2015-10-22 | 2015-10-19 | 1.896 | 5,540,303 | -10,086 | 0.09% | 10,504,919 |
| 2015-10-15 | 2015-10-13 | 1.940 | 5,550,389 | -1,835 | 0.09% | 10,765,975 |
| 2015-10-14 | 2015-10-12 | 1.983 | 5,552,224 | -2,115 | 0.09% | 11,011,546 |
| 2015-10-07 | 2015-10-05 | 1.874 | 5,554,339 | -4,084 | 0.09% | 10,410,480 |
| 2015-09-21 | 2015-09-17 | 1.918 | 5,558,423 | -60,621 | 0.09% | 10,660,417 |
| 2015-09-18 | 2015-09-16 | 2.027 | 5,619,044 | -80,087 | 0.09% | 11,388,993 |
| 2015-09-17 | 2015-09-15 | 1.896 | 5,699,131 | -28,984 | 0.09% | 10,806,071 |
| 2015-09-16 | 2015-09-14 | 1.940 | 5,728,115 | -4,732 | 0.10% | 11,110,707 |
| 2015-09-15 | 2015-09-11 | 1.961 | 5,732,847 | -66,216 | 0.10% | 11,244,828 |
| 2015-09-11 | 2015-09-09 | 2.092 | 5,799,063 | -10,086 | 0.10% | 12,133,022 |
| 2015-09-10 | 2015-09-08 | 1.874 | 5,809,149 | -14,170 | 0.10% | 10,888,070 |
| 2015-09-04 | 2015-09-01 | 1.918 | 5,823,319 | +1,723,693 | 0.10% | 11,168,457 |
| 2015-08-28 | 2015-08-26 | 1.831 | 4,099,626 | -9,177 | 0.07% | 7,505,221 |
| 2015-08-26 | 2015-08-24 | 1.831 | 4,108,803 | -6,001 | 0.07% | 7,522,021 |
| 2015-08-20 | 2015-08-18 | 1.896 | 4,114,804 | +384,369 | 0.07% | 7,802,043 |
| 2015-07-22 | 2015-07-20 | 2.310 | 3,730,435 | -6,002 | 0.06% | 8,617,976 |
| 2015-07-21 | 2015-07-17 | 2.267 | 3,736,437 | -9,176 | 0.06% | 8,468,977 |
| 2015-07-20 | 2015-07-16 | 2.179 | 3,745,613 | -6,002 | 0.06% | 8,163,245 |
| 2015-07-08 | 2015-07-06 | 2.267 | 3,751,615 | -6,002 | 0.06% | 8,503,379 |
| 2015-07-02 | 2015-06-29 | 3.117 | 3,757,617 | -18,004 | 0.06% | 11,710,852 |
| 2015-06-30 | 2015-06-26 | 3.204 | 3,775,621 | -13,766 | 0.06% | 12,096,108 |
| 2015-06-29 | 2015-06-25 | 3.269 | 3,789,387 | -4,588 | 0.06% | 12,387,970 |
| 2015-06-26 | 2015-06-24 | 3.443 | 3,793,975 | +18,354 | 0.06% | 13,064,461 |
| 2015-06-22 | 2015-06-18 | 3.095 | 3,775,621 | -2,295 | 0.06% | 11,684,676 |
| 2015-06-16 | 2015-06-12 | 2.964 | 3,777,916 | -22,942 | 0.06% | 11,197,760 |
| 2015-06-15 | 2015-06-11 | 2.877 | 3,800,858 | -2,826 | 0.06% | 10,934,414 |
| 2015-06-10 | 2015-06-08 | 2.986 | 3,803,684 | -24,006 | 0.06% | 11,357,034 |
| 2015-06-09 | 2015-06-05 | 3.051 | 3,827,690 | -45,884 | 0.06% | 11,678,975 |
| 2015-06-08 | 2015-06-04 | 3.160 | 3,873,574 | +348 | 0.06% | 12,241,082 |
| 2015-06-05 | 2015-06-03 | 3.117 | 3,873,226 | +39,883 | 0.06% | 12,071,155 |
| 2015-06-04 | 2015-06-02 | 2.702 | 3,833,343 | +6,350 | 0.06% | 10,359,512 |
| 2015-06-03 | 2015-06-01 | 2.485 | 3,826,993 | -2,808 | 0.06% | 9,508,291 |
| 2015-05-29 | 2015-05-27 | 2.419 | 3,829,801 | -12,003 | 0.06% | 9,264,866 |
| 2015-05-28 | 2015-05-26 | 2.397 | 3,841,804 | -12,004 | 0.06% | 9,210,174 |
| 2015-05-26 | 2015-05-21 | 2.419 | 3,853,808 | -6,001 | 0.06% | 9,322,942 |
| 2015-05-15 | 2015-05-13 | 2.572 | 3,859,809 | -6,002 | 0.06% | 9,926,308 |
| 2015-05-14 | 2015-05-12 | 2.506 | 3,865,811 | -6,001 | 0.06% | 9,688,988 |
| 2015-05-13 | 2015-05-11 | 2.463 | 3,871,812 | -24,007 | 0.06% | 9,535,262 |
| 2015-05-08 | 2015-05-06 | 2.506 | 3,895,819 | -6,001 | 0.06% | 9,764,197 |
| 2015-05-07 | 2015-05-05 | 2.615 | 3,901,820 | -12,004 | 0.07% | 10,204,422 |
| 2015-04-29 | 2015-04-27 | 2.724 | 3,913,824 | -36,009 | 0.07% | 10,662,309 |
| 2015-04-28 | 2015-04-24 | 2.572 | 3,949,833 | -6,002 | 0.07% | 10,157,824 |
| 2015-04-27 | 2015-04-23 | 2.594 | 3,955,835 | -6,002 | 0.07% | 10,259,473 |
| 2015-04-22 | 2015-04-20 | 2.528 | 3,961,837 | -12,003 | 0.07% | 10,016,005 |
| 2015-04-21 | 2015-04-17 | 2.615 | 3,973,840 | -59,236 | 0.07% | 10,392,776 |
| 2015-04-20 | 2015-04-16 | 2.397 | 4,033,076 | -36,860 | 0.07% | 9,668,721 |
| 2015-04-17 | 2015-04-15 | 2.354 | 4,069,936 | -88,241 | 0.07% | 9,579,686 |
| 2015-04-16 | 2015-04-14 | 2.354 | 4,158,177 | -46,205 | 0.07% | 9,787,385 |
| 2015-04-15 | 2015-04-13 | 2.354 | 4,204,382 | -18,501 | 0.07% | 9,896,141 |
| 2015-04-14 | 2015-04-10 | 2.376 | 4,222,883 | -5,506 | 0.07% | 10,031,722 |
| 2015-04-13 | 2015-04-09 | 2.332 | 4,228,389 | -12,003 | 0.07% | 9,860,494 |
| 2015-04-10 | 2015-04-08 | 2.332 | 4,240,392 | -12,003 | 0.07% | 9,888,484 |
| 2015-04-09 | 2015-04-02 | 2.376 | 4,252,395 | -26,026 | 0.07% | 10,101,830 |
| 2015-04-02 | 2015-03-31 | 2.354 | 4,278,421 | -6,001 | 0.07% | 10,070,411 |
| 2015-03-31 | 2015-03-27 | 2.397 | 4,284,422 | -18,005 | 0.07% | 10,271,287 |
| 2015-03-30 | 2015-03-26 | 2.397 | 4,302,427 | -6,002 | 0.07% | 10,314,451 |
| 2015-03-27 | 2015-03-25 | 2.397 | 4,308,429 | -38,120 | 0.07% | 10,328,840 |
| 2015-03-26 | 2015-03-24 | 2.419 | 4,346,549 | -6,002 | 0.07% | 10,514,957 |
| 2015-03-25 | 2015-03-23 | 2.376 | 4,352,551 | -69,890 | 0.07% | 10,339,756 |
| 2015-03-24 | 2015-03-20 | 2.419 | 4,422,441 | -42,011 | 0.07% | 10,698,551 |
| 2015-03-19 | 2015-03-17 | 2.419 | 4,464,452 | -6,002 | 0.07% | 10,800,182 |
| 2015-03-18 | 2015-03-16 | 2.419 | 4,470,454 | -24,006 | 0.07% | 10,814,702 |
| 2015-03-16 | 2015-03-12 | 2.397 | 4,494,460 | -6,002 | 0.07% | 10,774,823 |
| 2015-03-12 | 2015-03-10 | 2.397 | 4,500,462 | -12,003 | 0.08% | 10,789,212 |
| 2015-03-11 | 2015-03-09 | 2.397 | 4,512,465 | -18,005 | 0.08% | 10,817,987 |
| 2015-03-05 | 2015-03-03 | 2.419 | 4,530,470 | +4,284,051 | 0.08% | 10,959,890 |
| 2014-07-30 | 2014-07-28 | 2.506 | 246,419 | +1,835 | 0.00% | 617,607 |
| 2014-02-26 | 2014-02-24 | 2.811 | 244,584 | -4,588 | 0.00% | 687,635 |
| 2013-01-15 | 2013-01-11 | 3.095 | 249,172 | -124,600 | 0.00% | 771,130 |
| 2012-10-17 | 2012-10-15 | 2.572 | 373,772 | -34,872 | 0.01% | 961,233 |
| 2012-10-16 | 2012-10-12 | 2.681 | 408,644 | -123,887 | 0.01% | 1,095,444 |
| 2012-10-15 | 2012-10-11 | 2.702 | 532,531 | -113,792 | 0.01% | 1,439,152 |
| 2012-10-12 | 2012-10-10 | 2.768 | 646,323 | +183,536 | 0.01% | 1,788,930 |
| 2012-10-11 | 2012-10-09 | 2.790 | 462,787 | +6,424 | 0.01% | 1,291,014 |
| 2012-10-08 | 2012-10-04 | 2.659 | 456,363 | +82,591 | 0.01% | 1,213,417 |
| 2012-08-24 | 2012-08-22 | 2.572 | 373,772 | -24,778 | 0.01% | 961,233 |
| 2012-08-22 | 2012-08-20 | 2.615 | 398,550 | -15,600 | 0.01% | 1,042,327 |
| 2012-08-21 | 2012-08-17 | 2.550 | 414,150 | -5,506 | 0.01% | 1,056,048 |
| 2012-07-25 | 2012-07-23 | 2.572 | 419,656 | -32,119 | 0.01% | 1,079,233 |
| 2012-07-24 | 2012-07-20 | 2.594 | 451,775 | -59,649 | 0.01% | 1,171,680 |
| 2012-05-24 | 2012-05-22 | 3.160 | 511,424 | -45,884 | 0.01% | 1,616,177 |
| 2012-05-23 | 2012-05-21 | 3.204 | 557,308 | +183,536 | 0.01% | 1,785,470 |
| 2012-05-10 | 2012-05-08 | 3.618 | 373,772 | -28,907 | 0.01% | 1,352,243 |
| 2012-03-21 | 2012-03-19 | 2.833 | 402,679 | +2,549 | 0.01% | 1,140,886 |
| 2012-02-28 | 2012-02-24 | 2.899 | 400,130 | -21,107 | 0.01% | 1,159,826 |
| 2012-02-14 | 2012-02-10 | 3.051 | 421,237 | +68,826 | 0.01% | 1,285,270 |
| 2012-02-10 | 2012-02-08 | 3.073 | 352,411 | -72,497 | 0.01% | 1,082,950 |
| 2012-02-09 | 2012-02-07 | 3.095 | 424,908 | +4,589 | 0.01% | 1,314,992 |
| 2012-02-01 | 2012-01-30 | 3.160 | 420,319 | +36,707 | 0.01% | 1,328,272 |
| 2012-01-18 | 2012-01-16 | 3.051 | 383,612 | +2,753 | 0.01% | 1,170,470 |
| 2012-01-17 | 2012-01-13 | 3.051 | 380,859 | +4,588 | 0.01% | 1,162,070 |
| 2012-01-06 | 2012-01-04 | 2.920 | 376,271 | -458,838 | 0.01% | 1,098,868 |
| 2011-12-23 | 2011-12-21 | 2.702 | 835,109 | -4,589 | 0.01% | 2,256,861 |
| 2011-11-21 | 2011-11-17 | 2.594 | 839,698 | +4,589 | 0.01% | 2,177,760 |
| 2011-10-04 | 2011-09-30 | 2.070 | 835,109 | -8,260 | 0.01% | 1,729,047 |
| 2011-09-28 | 2011-09-26 | 2.201 | 843,369 | -359,729 | 0.01% | 1,856,432 |
| 2011-07-26 | 2011-07-22 | 2.332 | 1,203,098 | +458,839 | 0.02% | 2,805,593 |
| 2011-07-05 | 2011-06-30 | 2.528 | 744,259 | -45,884 | 0.01% | 1,881,577 |
| 2011-07-04 | 2011-06-29 | 2.594 | 790,143 | -305,587 | 0.01% | 2,049,239 |
| 2011-06-22 | 2011-06-20 | 2.942 | 1,095,730 | -45,884 | 0.02% | 3,223,868 |
| 2011-06-13 | 2011-06-09 | 2.942 | 1,141,614 | -4,588 | 0.02% | 3,358,868 |
| 2011-06-08 | 2011-06-03 | 3.008 | 1,146,202 | +13,765 | 0.02% | 3,447,309 |
| 2011-06-02 | 2011-05-31 | 3.008 | 1,132,437 | -458,839 | 0.02% | 3,405,909 |
| 2011-05-31 | 2011-05-27 | 2.964 | 1,591,276 | -22,942 | 0.03% | 4,716,549 |
| 2011-05-27 | 2011-05-25 | 2.964 | 1,614,218 | +229,420 | 0.03% | 4,784,549 |
| 2011-05-26 | 2011-05-24 | 2.942 | 1,384,798 | +243,184 | 0.02% | 4,074,367 |
| 2011-05-25 | 2011-05-23 | 2.790 | 1,141,614 | +9,177 | 0.02% | 3,184,705 |
| 2011-05-24 | 2011-05-20 | 2.659 | 1,132,437 | +91,768 | 0.02% | 3,011,021 |
| 2011-05-13 | 2011-05-11 | 2.485 | 1,040,669 | -45,884 | 0.02% | 2,585,577 |
| 2011-05-11 | 2011-05-06 | 2.506 | 1,086,553 | -91,768 | 0.02% | 2,723,257 |
| 2011-05-04 | 2011-04-29 | 2.572 | 1,178,321 | +64,238 | 0.02% | 3,030,300 |
| 2011-04-15 | 2011-04-13 | 2.702 | 1,114,083 | -142,240 | 0.02% | 3,010,781 |
| 2011-04-11 | 2011-04-07 | 2.702 | 1,256,323 | -41,296 | 0.02% | 3,395,181 |
| 2011-04-07 | 2011-04-04 | 2.811 | 1,297,619 | -2,753 | 0.02% | 3,648,185 |
| 2011-04-06 | 2011-04-01 | 2.594 | 1,300,372 | +183,536 | 0.02% | 3,372,520 |
| 2011-03-23 | 2011-03-21 | 2.376 | 1,116,836 | -1,835,355 | 0.02% | 2,653,114 |
| 2011-03-22 | 2011-03-18 | 2.376 | 2,952,191 | +1,835,355 | 0.05% | 7,013,114 |
| 2011-03-08 | 2011-03-04 | 2.615 | 1,116,836 | -9,177 | 0.02% | 2,920,859 |
| 2011-02-28 | 2011-02-24 | 2.397 | 1,126,013 | -18,354 | 0.02% | 2,699,455 |
| 2011-02-24 | 2011-02-22 | 2.506 | 1,144,367 | -18,353 | 0.02% | 2,868,158 |
| 2011-02-08 | 2011-02-02 | 3.335 | 1,162,720 | +45,884 | 0.02% | 3,877,096 |
| 2011-01-27 | 2011-01-25 | 3.051 | 1,116,836 | +275,303 | 0.02% | 3,407,669 |
| 2011-01-25 | 2011-01-21 | 3.095 | 841,533 | +13,765 | 0.01% | 2,604,351 |
| 2011-01-13 | 2011-01-11 | 2.942 | 827,768 | +183,535 | 0.01% | 2,435,468 |
| 2011-01-11 | 2011-01-07 | 3.095 | 644,233 | +45,884 | 0.01% | 1,993,753 |
| 2011-01-06 | 2011-01-04 | 3.204 | 598,349 | -642,374 | 0.01% | 1,916,955 |
| 2011-01-05 | 2011-01-03 | 3.335 | 1,240,723 | -18,353 | 0.02% | 4,137,197 |
| 2011-01-04 | 2010-12-31 | 3.378 | 1,259,076 | +458,838 | 0.02% | 4,253,276 |
| 2011-01-03 | 2010-12-29 | 3.378 | 800,238 | +275,304 | 0.01% | 2,703,279 |
| 2010-12-29 | 2010-12-24 | 3.378 | 524,934 | +275,303 | 0.01% | 1,773,276 |
| 2010-12-23 | 2010-12-21 | 3.901 | 249,631 | -115,628 | 0.00% | 973,849 |
| 2010-12-22 | 2010-12-20 | 3.618 | 365,259 | +105,533 | 0.01% | 1,321,445 |
| 2010-12-21 | 2010-12-17 | 3.596 | 259,726 | -458,838 | 0.00% | 933,984 |
| 2010-12-20 | 2010-12-16 | 3.465 | 718,564 | +458,838 | 0.01% | 2,490,018 |
| 2010-12-17 | 2010-12-15 | 3.487 | 259,726 | -275,303 | 0.00% | 905,681 |
| 2010-12-16 | 2010-12-14 | 3.247 | 535,029 | -137,652 | 0.01% | 1,737,415 |
| 2010-12-14 | 2010-12-10 | 3.138 | 672,681 | +91,768 | 0.01% | 2,111,114 |
| 2010-12-13 | 2010-12-09 | 3.269 | 580,913 | -91,768 | 0.01% | 1,899,076 |
| 2010-12-10 | 2010-12-08 | 3.095 | 672,681 | -137,651 | 0.01% | 2,081,793 |
| 2010-12-09 | 2010-12-07 | 2.920 | 810,332 | -229,419 | 0.01% | 2,366,507 |
| 2010-12-01 | 2010-11-29 | 2.615 | 1,039,751 | +18,353 | 0.02% | 2,719,259 |
| 2010-11-17 | 2010-11-15 | 2.572 | 1,021,398 | -458,839 | 0.02% | 2,626,739 |
| 2010-11-16 | 2010-11-12 | 2.768 | 1,480,237 | +275,304 | 0.03% | 4,097,084 |
| 2010-11-09 | 2010-11-05 | 2.615 | 1,204,933 | +458,838 | 0.02% | 3,151,259 |
| 2010-11-04 | 2010-11-02 | 2.288 | 746,095 | -45,884 | 0.01% | 1,707,353 |
| 2010-11-02 | 2010-10-29 | 1.983 | 791,979 | -91,767 | 0.01% | 1,570,706 |
| 2010-11-01 | 2010-10-28 | 1.831 | 883,746 | -270,715 | 0.02% | 1,617,881 |
| 2010-09-30 | 2010-09-28 | 1.504 | 1,154,461 | +45,884 | 0.02% | 1,736,074 |
| 2010-09-20 | 2010-09-16 | 1.547 | 1,108,577 | -1,376,516 | 0.02% | 1,715,395 |
| 2010-09-16 | 2010-09-14 | 1.460 | 2,485,093 | +1,376,516 | 0.04% | 3,628,753 |
| 2010-07-26 | 2010-07-22 | 1.547 | 1,108,577 | -677,246 | 0.02% | 1,715,395 |
| 2010-04-16 | 2010-04-14 | 1.155 | 1,785,823 | +229,419 | 0.03% | 2,062,786 |
| 2010-04-09 | 2010-04-07 | 1.133 | 1,556,404 | +458,839 | 0.03% | 1,763,866 |
| 2009-12-21 | 2009-12-17 | 1.090 | 1,097,565 | -55,061 | 0.02% | 1,196,025 |
| 2009-12-11 | 2009-12-09 | 1.242 | 1,152,626 | -2,753 | 0.02% | 1,431,869 |
| 2009-11-16 | 2009-11-12 | 0.915 | 1,155,379 | -9,177 | 0.02% | 1,057,581 |
| 2009-11-05 | 2009-11-03 | 0.850 | 1,164,556 | +55,061 | 0.02% | 989,840 |
| 2009-10-21 | 2009-10-19 | 0.970 | 1,109,495 | -108,286 | 0.02% | 1,076,032 |
| 2009-10-09 | 2009-10-07 | 0.872 | 1,217,781 | +108,286 | 0.02% | 1,061,620 |
| 2009-09-21 | 2009-09-17 | 0.915 | 1,109,495 | +105,533 | 0.02% | 1,015,581 |
| 2009-09-14 | 2009-09-10 | 0.959 | 1,003,962 | -104,615 | 0.02% | 962,742 |
| 2009-09-08 | 2009-09-04 | 0.937 | 1,108,577 | -298,245 | 0.02% | 1,038,901 |
| 2009-09-07 | 2009-09-03 | 0.937 | 1,406,822 | -91,768 | 0.02% | 1,318,401 |
| 2009-09-04 | 2009-09-02 | 0.915 | 1,498,590 | -367,071 | 0.03% | 1,371,741 |
| 2009-09-03 | 2009-09-01 | 0.904 | 1,865,661 | -175,277 | 0.03% | 1,687,411 |
| 2009-09-02 | 2009-08-31 | 0.915 | 2,040,938 | +5,506 | 0.03% | 1,868,181 |
| 2009-08-28 | 2009-08-26 | 0.948 | 2,035,432 | -4,129 | 0.03% | 1,929,682 |
| 2009-08-26 | 2009-08-24 | 0.959 | 2,039,561 | -110,121 | 0.03% | 1,955,822 |
| 2009-08-25 | 2009-08-21 | 1.013 | 2,149,682 | +110,121 | 0.04% | 2,178,548 |
| 2009-08-24 | 2009-08-20 | 1.057 | 2,039,561 | -2,753,032 | 0.03% | 2,155,849 |
| 2009-08-17 | 2009-08-13 | 1.264 | 4,792,593 | -45,884 | 0.08% | 6,058,129 |
| 2009-08-10 | 2009-08-06 | 1.308 | 4,838,477 | +45,884 | 0.08% | 6,327,030 |
| 2009-07-28 | 2009-07-24 | 1.264 | 4,792,593 | -101,863 | 0.08% | 6,058,129 |
| 2009-07-22 | 2009-07-20 | 1.286 | 4,894,456 | -44,048 | 0.08% | 6,293,560 |
| 2009-07-21 | 2009-07-17 | 1.351 | 4,938,504 | -176,194 | 0.08% | 6,673,091 |
| 2009-07-20 | 2009-07-16 | 1.329 | 5,114,698 | -128,475 | 0.09% | 6,799,700 |
| 2009-07-16 | 2009-07-14 | 1.438 | 5,243,173 | -22,942 | 0.09% | 7,541,853 |
| 2009-06-26 | 2009-06-24 | 1.220 | 5,266,115 | -67,908 | 0.09% | 6,427,148 |
| 2009-06-25 | 2009-06-23 | 1.177 | 5,334,023 | -67,908 | 0.09% | 6,277,527 |
| 2009-06-23 | 2009-06-19 | 1.199 | 5,401,931 | +135,816 | 0.09% | 6,475,177 |
| 2009-06-18 | 2009-06-16 | 1.417 | 5,266,115 | -45,884 | 0.09% | 7,460,083 |
| 2009-06-11 | 2009-06-09 | 1.635 | 5,311,999 | -179,865 | 0.09% | 8,682,788 |
| 2009-06-10 | 2009-06-08 | 1.700 | 5,491,864 | -3,670 | 0.09% | 9,335,860 |
| 2009-06-09 | 2009-06-05 | 1.787 | 5,495,534 | +183,535 | 0.09% | 9,821,180 |
| 2009-02-09 | 2009-02-05 | 0.643 | 5,311,999 | -2,753 | 0.09% | 3,415,230 |
| 2009-02-06 | 2009-02-04 | 0.610 | 5,314,752 | +2,753 | 0.09% | 3,243,254 |
| 2009-01-19 | 2009-01-15 | 0.708 | 5,311,999 | -5,506 | 0.09% | 3,762,541 |
| 2009-01-16 | 2009-01-14 | 0.719 | 5,317,505 | +5,506 | 0.09% | 3,824,387 |
| 2009-01-08 | 2009-01-06 | 0.828 | 5,311,999 | +45,884 | 0.09% | 4,399,279 |
| 2009-01-07 | 2009-01-05 | 0.828 | 5,266,115 | +229,419 | 0.09% | 4,361,279 |
| 2009-01-06 | 2009-01-02 | 0.828 | 5,036,696 | -36,707 | 0.09% | 4,171,279 |
| 2009-01-05 | 2008-12-31 | 0.774 | 5,073,403 | +36,707 | 0.09% | 3,925,253 |
| 2008-12-19 | 2008-12-17 | 1.057 | 5,036,696 | -22,942 | 0.09% | 5,323,870 |
| 2008-12-18 | 2008-12-16 | 1.090 | 5,059,638 | -22,941 | 0.09% | 5,513,526 |
| 2008-12-17 | 2008-12-15 | 1.068 | 5,082,579 | -22,942 | 0.09% | 5,427,754 |
| 2008-12-12 | 2008-12-10 | 0.915 | 5,105,521 | -45,884 | 0.09% | 4,673,361 |
| 2008-12-11 | 2008-12-09 | 0.904 | 5,151,405 | +9,177 | 0.09% | 4,659,226 |
| 2008-11-28 | 2008-11-26 | 0.654 | 5,142,228 | -57,814 | 0.09% | 3,362,115 |
| 2008-11-27 | 2008-11-25 | 0.654 | 5,200,042 | -27,530 | 0.09% | 3,399,915 |
| 2008-10-20 | 2008-10-16 | 0.479 | 5,227,572 | -26,154 | 0.09% | 2,506,471 |
| 2008-10-16 | 2008-10-14 | 0.545 | 5,253,726 | -151,417 | 0.09% | 2,862,512 |
| 2008-10-02 | 2008-09-29 | 0.752 | 5,405,143 | -22,942 | 0.09% | 4,064,117 |
| 2008-09-23 | 2008-09-19 | 0.752 | 5,428,085 | +32,119 | 0.09% | 4,081,367 |
| 2008-09-22 | 2008-09-18 | 0.545 | 5,395,966 | +186,288 | 0.09% | 2,940,012 |
| 2008-09-19 | 2008-09-17 | 0.785 | 5,209,678 | +12,848 | 0.09% | 4,087,458 |
| 2008-09-18 | 2008-09-16 | 0.970 | 5,196,830 | -8,259 | 0.09% | 5,040,092 |
| 2008-09-17 | 2008-09-12 | 1.090 | 5,205,089 | +419,378 | 0.09% | 5,672,025 |
| 2008-09-16 | 2008-09-11 | 1.068 | 4,785,711 | -57,813 | 0.08% | 5,110,725 |
| 2008-09-12 | 2008-09-10 | 1.242 | 4,843,524 | -918 | 0.08% | 6,016,948 |
| 2008-09-11 | 2008-09-09 | 1.264 | 4,844,442 | +22,024 | 0.08% | 6,123,669 |
| 2008-09-10 | 2008-09-08 | 1.308 | 4,822,418 | +36,707 | 0.08% | 6,306,030 |
| 2008-08-28 | 2008-08-26 | 1.700 | 4,785,711 | -39,460 | 0.08% | 8,135,439 |
| 2008-08-27 | 2008-08-25 | 1.744 | 4,825,171 | -122,051 | 0.08% | 8,412,840 |
| 2008-08-26 | 2008-08-21 | 1.744 | 4,947,222 | -1,835 | 0.08% | 8,625,640 |
| 2008-08-25 | 2008-08-20 | 1.765 | 4,949,057 | -918 | 0.08% | 8,736,700 |
| 2008-08-21 | 2008-08-19 | 1.744 | 4,949,975 | -13,765 | 0.08% | 8,630,440 |
| 2008-08-20 | 2008-08-18 | 1.765 | 4,963,740 | -47,719 | 0.08% | 8,762,620 |
| 2008-07-24 | 2008-07-22 | 1.940 | 5,011,459 | -36,708 | 0.09% | 9,720,624 |
| 2008-07-23 | 2008-07-21 | 1.983 | 5,048,167 | +82,591 | 0.09% | 10,011,866 |
| 2008-07-21 | 2008-07-17 | 2.114 | 4,965,576 | +45,884 | 0.08% | 10,497,389 |
| 2008-07-18 | 2008-07-16 | 2.027 | 4,919,692 | +68,826 | 0.08% | 9,971,507 |
| 2008-07-15 | 2008-07-11 | 2.027 | 4,850,866 | +91,768 | 0.08% | 9,832,007 |
| 2008-07-14 | 2008-07-10 | 1.961 | 4,759,098 | +123,886 | 0.08% | 9,334,845 |
| 2008-07-09 | 2008-07-07 | 1.961 | 4,635,212 | -53,225 | 0.08% | 9,091,846 |
| 2008-07-08 | 2008-07-04 | 1.961 | 4,688,437 | +296,410 | 0.08% | 9,196,245 |
| 2008-07-03 | 2008-06-30 | 1.831 | 4,392,027 | +646,045 | 0.07% | 8,040,522 |
| 2008-07-02 | 2008-06-27 | 2.092 | 3,745,982 | +363,400 | 0.06% | 7,837,487 |
| 2008-06-26 | 2008-06-24 | 2.550 | 3,382,582 | -45,884 | 0.06% | 8,625,299 |
| 2008-06-25 | 2008-06-23 | 2.637 | 3,428,466 | +45,884 | 0.06% | 9,041,181 |
| 2008-06-13 | 2008-06-11 | 3.182 | 3,382,582 | -50,013 | 0.06% | 10,763,193 |
| 2008-06-10 | 2008-06-05 | 2.637 | 3,432,595 | +22,942 | 0.06% | 9,052,069 |
| 2008-06-02 | 2008-05-29 | 2.005 | 3,409,653 | +8,282 | 0.06% | 6,836,565 |
| 2008-05-16 | 2008-05-14 | 1.961 | 3,401,371 | -13,766 | 0.06% | 6,671,699 |
| 2008-04-03 | 2008-04-01 | 2.092 | 3,415,137 | -271,632 | 0.06% | 7,145,281 |
| 2008-03-26 | 2008-03-20 | 2.136 | 3,686,769 | -45,884 | 0.06% | 7,874,300 |
| 2008-03-25 | 2008-03-19 | 2.158 | 3,732,653 | -100,027 | 0.06% | 8,053,650 |
| 2008-03-20 | 2008-03-18 | 2.114 | 3,832,680 | -6,424 | 0.07% | 8,102,410 |
| 2008-02-28 | 2008-02-26 | 2.572 | 3,839,104 | -91,767 | 0.07% | 9,873,061 |
| 2008-02-27 | 2008-02-25 | 2.506 | 3,930,871 | -137,652 | 0.07% | 9,852,049 |
| 2008-02-25 | 2008-02-21 | 2.550 | 4,068,523 | +229,419 | 0.07% | 10,374,390 |
| 2008-02-11 | 2008-02-04 | 2.746 | 3,839,104 | +64,238 | 0.07% | 10,542,421 |
| 2008-01-18 | 2008-01-16 | 2.528 | 3,774,866 | +9,177 | 0.06% | 9,543,320 |
| 2008-01-17 | 2008-01-15 | 2.572 | 3,765,689 | +36,707 | 0.06% | 9,684,259 |
| 2008-01-14 | 2008-01-10 | 2.899 | 3,728,982 | +42,213 | 0.06% | 10,808,909 |
| 2008-01-09 | 2008-01-07 | 2.920 | 3,686,769 | +160,593 | 0.06% | 10,766,900 |
| 2008-01-08 | 2008-01-04 | 3.073 | 3,526,176 | +45,884 | 0.06% | 10,835,851 |
| 2008-01-03 | 2007-12-31 | 2.942 | 3,480,292 | -4,526,444 | 0.06% | 10,239,751 |
| 2007-11-08 | 2007-11-06 | 3.814 | 8,006,736 | +13,765 | 0.14% | 30,537,501 |
| 2007-11-05 | 2007-11-01 | 3.967 | 7,992,971 | -110,121 | 0.14% | 31,704,402 |
| 2007-10-18 | 2007-10-16 | 4.010 | 8,103,092 | +4,130 | 0.14% | 32,494,401 |
| 2007-10-16 | 2007-10-12 | 4.381 | 8,098,962 | +2,753,032 | 0.14% | 35,478,509 |
| 2007-10-15 | 2007-10-11 | 4.533 | 5,345,930 | -11,012 | 0.17% | 24,234,080 |
| 2007-10-09 | 2007-10-05 | 4.577 | 5,356,942 | +8,259 | 0.17% | 24,517,500 |
| 2007-09-25 | 2007-09-21 | 5.819 | 5,348,683 | -107,368 | 0.17% | 31,124,190 |
| 2007-09-21 | 2007-09-19 | 4.882 | 5,456,051 | -11,012 | 0.17% | 26,635,839 |
| 2007-09-14 | 2007-09-12 | 4.620 | 5,467,063 | +6,882 | 0.17% | 25,259,798 |
| 2007-09-04 | 2007-08-31 | 4.882 | 5,460,181 | -11,012 | 0.17% | 26,656,001 |
| 2007-08-20 | 2007-08-16 | 5.340 | 5,471,193 | -30,283 | 0.17% | 29,213,801 |
| 2007-08-09 | 2007-08-07 | 3.836 | 5,501,476 | -3,393,113 | 0.17% | 21,102,399 |
| 2007-08-08 | 2007-08-06 | 3.879 | 8,894,589 | -2,225,826 | 0.28% | 34,505,302 |
| 2007-08-07 | 2007-08-03 | 4.446 | 11,120,415 | -831,416 | 0.35% | 49,441,439 |
| 2007-08-06 | 2007-08-02 | 4.468 | 11,951,831 | -1,229,229 | 0.38% | 53,398,400 |
| 2007-08-03 | 2007-08-01 | 4.468 | 13,181,060 | +145,911 | 0.42% | 58,890,350 |
| 2007-07-27 | 2007-07-25 | 5.623 | 13,035,149 | +136,275 | 0.41% | 73,295,219 |
| 2007-07-20 | 2007-07-18 | 5.449 | 12,898,874 | -27,530 | 0.41% | 70,279,999 |
| 2007-07-18 | 2007-07-16 | 5.732 | 12,926,404 | -24,778 | 0.41% | 74,092,358 |
| 2007-07-17 | 2007-07-13 | 5.449 | 12,951,182 | +24,778 | 0.41% | 70,565,002 |
| 2007-07-05 | 2007-07-03 | 5.950 | 12,926,404 | +145,910 | 0.41% | 76,909,558 |
| 2007-06-27 | 2007-06-25 | 6.516 | 12,780,494 | -53,684 | 0.41% | 83,283,462 |
| 2007-06-26 | 2007-06-22 | 6.146 | 12,834,178 | 0.41% | 78,878,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy