History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,272,000 | +0 | 0.00% | 636,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,272,000 | +0 | 0.00% | 648,720 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,272,000 | +0 | 0.00% | 648,720 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,272,000 | +0 | 0.00% | 661,440 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,272,000 | +0 | 0.00% | 661,440 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,272,000 | +0 | 0.00% | 674,160 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,272,000 | +0 | 0.00% | 674,160 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,272,000 | +0 | 0.00% | 661,440 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,272,000 | +0 | 0.00% | 661,440 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,272,000 | +0 | 0.00% | 661,440 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,272,000 | -170,000 | 0.00% | 686,880 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,442,000 | +170,000 | 0.01% | 793,100 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,272,000 | -100,000 | 0.00% | 674,160 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,372,000 | +100,000 | 0.01% | 713,440 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,272,000 | +30,000 | 0.00% | 674,160 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,242,000 | +10,000 | 0.00% | 683,100 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,232,000 | +20,000 | 0.00% | 665,280 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,212,000 | -30,000 | 0.00% | 666,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,242,000 | -1,016,000 | 0.00% | 720,360 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,258,000 | -22,000 | 0.01% | 1,241,900 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,280,000 | -30,000 | 0.01% | 1,254,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2,310,000 | +20,000 | 0.01% | 1,316,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 2,290,000 | -40,000 | 0.01% | 1,374,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,330,000 | -40,000 | 0.01% | 1,374,700 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,370,000 | +40,000 | 0.01% | 1,327,200 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,330,000 | +1,066,000 | 0.01% | 1,328,100 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,264,000 | +100,000 | 0.00% | 745,760 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,164,000 | +2,000 | 0.00% | 686,760 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,162,000 | +100,000 | 0.00% | 662,340 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,062,000 | +350,000 | 0.00% | 615,960 |
| 2025-07-17 | 2025-07-15 | 0.560 | 712,000 | -100,000 | 0.00% | 398,720 |
| 2025-07-16 | 2025-07-14 | 0.580 | 812,000 | +140,000 | 0.00% | 470,960 |
| 2025-07-15 | 2025-07-11 | 0.530 | 672,000 | -1,050,000 | 0.00% | 356,160 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,722,000 | +20,000 | 0.01% | 947,100 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,702,000 | -50,000 | 0.01% | 885,040 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,752,000 | -600,000 | 0.01% | 911,040 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,352,000 | +390,000 | 0.01% | 1,270,080 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,962,000 | +84,000 | 0.01% | 1,059,480 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,878,000 | -130,000 | 0.01% | 976,560 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,008,000 | -10,000 | 0.01% | 1,004,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,018,000 | -308,000 | 0.01% | 1,049,360 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,326,000 | -256,000 | 0.01% | 1,163,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,582,000 | +1,956,000 | 0.01% | 1,342,640 |
| 2025-06-25 | 2025-06-23 | 0.660 | 626,000 | -2,500,000 | 0.00% | 413,160 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,126,000 | -1,990,000 | 0.01% | 2,063,160 |
| 2025-06-23 | 2025-06-19 | 0.730 | 5,116,000 | +4,546,000 | 0.02% | 3,734,680 |
| 2025-06-20 | 2025-06-18 | 0.770 | 570,000 | -4,680,000 | 0.00% | 438,900 |
| 2025-06-19 | 2025-06-17 | 0.560 | 5,250,000 | -16,000 | 0.02% | 2,940,000 |
| 2025-06-18 | 2025-06-16 | 0.570 | 5,266,000 | +118,000 | 0.02% | 3,001,620 |
| 2025-06-17 | 2025-06-13 | 0.540 | 5,148,000 | +1,132,000 | 0.02% | 2,779,920 |
| 2025-06-13 | 2025-06-11 | 0.440 | 4,016,000 | -450,000 | 0.02% | 1,767,040 |
| 2025-06-12 | 2025-06-10 | 0.440 | 4,466,000 | -400,000 | 0.02% | 1,965,040 |
| 2025-06-11 | 2025-06-09 | 0.440 | 4,866,000 | -932,000 | 0.02% | 2,141,040 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,798,000 | -960,000 | 0.02% | 2,406,170 |
| 2025-06-09 | 2025-06-05 | 0.521 | 6,758,000 | +292,000 | 0.03% | 3,521,081 |
| 2025-06-06 | 2025-06-04 | 0.521 | 6,466,000 | +784,516 | 0.03% | 3,368,942 |
| 2025-06-03 | 2025-05-30 | 0.527 | 5,681,484 | +71,398 | 0.02% | 2,992,020 |
| 2025-05-21 | 2025-05-19 | 0.499 | 5,610,086 | +23,204 | 0.02% | 2,797,270 |
| 2025-05-20 | 2025-05-16 | 0.493 | 5,586,882 | +26,774 | 0.02% | 2,754,400 |
| 2025-05-19 | 2025-05-15 | 0.487 | 5,560,108 | +892,474 | 0.02% | 2,710,050 |
| 2025-05-16 | 2025-05-14 | 0.521 | 4,667,634 | +17,849 | 0.02% | 2,431,950 |
| 2025-05-14 | 2025-05-12 | 0.515 | 4,649,785 | -53,548 | 0.02% | 2,396,600 |
| 2025-05-09 | 2025-05-07 | 0.443 | 4,703,333 | -892,473 | 0.02% | 2,081,650 |
| 2025-05-07 | 2025-05-02 | 0.476 | 5,595,806 | -53,549 | 0.02% | 2,664,750 |
| 2025-04-30 | 2025-04-28 | 0.443 | 5,649,355 | +910,323 | 0.02% | 2,500,350 |
| 2025-04-29 | 2025-04-25 | 0.454 | 4,739,032 | +1,556,473 | 0.02% | 2,150,550 |
| 2025-04-28 | 2025-04-24 | 0.448 | 3,182,559 | +2,106,236 | 0.01% | 1,426,400 |
| 2025-04-25 | 2025-04-23 | 0.448 | 1,076,323 | +267,742 | 0.00% | 482,400 |
| 2025-04-24 | 2025-04-22 | 0.437 | 808,581 | +356,990 | 0.00% | 353,340 |
| 2025-04-17 | 2025-04-15 | 0.431 | 451,591 | -117,807 | 0.00% | 194,810 |
| 2025-04-16 | 2025-04-14 | 0.437 | 569,398 | +117,807 | 0.00% | 248,820 |
| 2025-04-14 | 2025-04-10 | 0.437 | 451,591 | +89,247 | 0.00% | 197,340 |
| 2025-04-10 | 2025-04-08 | 0.437 | 362,344 | -892,473 | 0.00% | 158,340 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,254,817 | +53,548 | 0.01% | 506,160 |
| 2025-04-03 | 2025-04-01 | 0.487 | 1,201,269 | -66,043 | 0.01% | 585,510 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,267,312 | -8,925 | 0.01% | 596,400 |
| 2025-03-04 | 2025-02-28 | 0.398 | 1,276,237 | +580,108 | 0.01% | 507,650 |
| 2025-02-21 | 2025-02-19 | 0.426 | 696,129 | +312,366 | 0.00% | 296,400 |
| 2025-02-05 | 2025-02-03 | 0.415 | 383,763 | +17,849 | 0.00% | 159,100 |
| 2025-01-14 | 2025-01-10 | 0.398 | 365,914 | -35,699 | 0.00% | 145,550 |
| 2025-01-10 | 2025-01-08 | 0.415 | 401,613 | -44,624 | 0.00% | 166,500 |
| 2024-12-27 | 2024-12-20 | 0.398 | 446,237 | +44,624 | 0.00% | 177,500 |
| 2024-12-23 | 2024-12-19 | 0.431 | 401,613 | -8,925 | 0.00% | 173,250 |
| 2024-12-20 | 2024-12-18 | 0.454 | 410,538 | -44,623 | 0.00% | 186,300 |
| 2024-12-17 | 2024-12-13 | 0.403 | 455,161 | -17,850 | 0.00% | 183,600 |
| 2024-12-11 | 2024-12-09 | 0.415 | 473,011 | -326,645 | 0.00% | 196,100 |
| 2024-12-09 | 2024-12-05 | 0.353 | 799,656 | -89,247 | 0.00% | 282,240 |
| 2024-12-06 | 2024-12-04 | 0.342 | 888,903 | +71,398 | 0.00% | 303,780 |
| 2024-12-05 | 2024-12-03 | 0.325 | 817,505 | +44,623 | 0.00% | 265,640 |
| 2024-12-03 | 2024-11-29 | 0.325 | 772,882 | +26,774 | 0.00% | 251,140 |
| 2024-11-28 | 2024-11-26 | 0.331 | 746,108 | -17,849 | 0.00% | 246,620 |
| 2024-11-27 | 2024-11-25 | 0.336 | 763,957 | -53,548 | 0.00% | 256,800 |
| 2024-11-26 | 2024-11-22 | 0.336 | 817,505 | +148,150 | 0.00% | 274,800 |
| 2024-11-22 | 2024-11-20 | 0.353 | 669,355 | -17,849 | 0.00% | 236,250 |
| 2024-11-19 | 2024-11-15 | 0.342 | 687,204 | -267,742 | 0.00% | 234,850 |
| 2024-11-14 | 2024-11-12 | 0.359 | 954,946 | +17,849 | 0.00% | 342,400 |
| 2024-11-12 | 2024-11-08 | 0.381 | 937,097 | +267,742 | 0.00% | 357,000 |
| 2024-10-31 | 2024-10-29 | 0.359 | 669,355 | +44,624 | 0.00% | 240,000 |
| 2024-10-21 | 2024-10-17 | 0.353 | 624,731 | -428,387 | 0.00% | 220,500 |
| 2024-10-15 | 2024-10-10 | 0.387 | 1,053,118 | +53,548 | 0.00% | 407,100 |
| 2024-10-14 | 2024-10-09 | 0.398 | 999,570 | -124,946 | 0.00% | 397,600 |
| 2024-10-10 | 2024-10-08 | 0.431 | 1,124,516 | +214,193 | 0.00% | 485,100 |
| 2024-10-08 | 2024-10-04 | 0.476 | 910,323 | -35,699 | 0.00% | 433,500 |
| 2024-10-04 | 2024-10-02 | 0.504 | 946,022 | -381,978 | 0.00% | 477,000 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,328,000 | -535,484 | 0.01% | 572,880 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,863,484 | -26,774 | 0.01% | 699,480 |
| 2024-09-30 | 2024-09-26 | 0.426 | 1,890,258 | +469,441 | 0.01% | 805,737 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,420,817 | +601,900 | 0.01% | 596,595 |
| 2024-09-26 | 2024-09-24 | 0.407 | 818,917 | +149,322 | 0.00% | 333,440 |
| 2024-09-25 | 2024-09-23 | 0.394 | 669,595 | +128,889 | 0.00% | 264,120 |
| 2024-09-20 | 2024-09-17 | 0.439 | 540,706 | -1,571 | 0.00% | 237,360 |
| 2024-09-19 | 2024-09-16 | 0.484 | 542,277 | -78,591 | 0.00% | 262,200 |
| 2024-09-17 | 2024-09-13 | 0.407 | 620,868 | +7,859 | 0.00% | 252,800 |
| 2024-09-16 | 2024-09-12 | 0.414 | 613,009 | +31,436 | 0.00% | 253,500 |
| 2024-09-13 | 2024-09-11 | 0.394 | 581,573 | +256,207 | 0.00% | 229,400 |
| 2024-09-10 | 2024-09-05 | 0.560 | 325,366 | -7,859 | 0.00% | 182,160 |
| 2024-08-27 | 2024-08-23 | 0.541 | 333,225 | -240,489 | 0.00% | 180,200 |
| 2024-08-26 | 2024-08-22 | 0.534 | 573,714 | +23,578 | 0.00% | 306,600 |
| 2024-08-22 | 2024-08-20 | 0.534 | 550,136 | -47,155 | 0.00% | 294,000 |
| 2024-08-19 | 2024-08-15 | 0.515 | 597,291 | -15,718 | 0.00% | 307,800 |
| 2024-08-09 | 2024-08-07 | 0.490 | 613,009 | -39,296 | 0.00% | 300,300 |
| 2024-08-08 | 2024-08-06 | 0.471 | 652,305 | -133,604 | 0.00% | 307,100 |
| 2024-08-06 | 2024-08-02 | 0.414 | 785,909 | -125,746 | 0.00% | 325,000 |
| 2024-08-01 | 2024-07-30 | 0.420 | 911,655 | +138,320 | 0.00% | 382,800 |
| 2024-07-29 | 2024-07-25 | 0.471 | 773,335 | -15,718 | 0.00% | 364,080 |
| 2024-07-19 | 2024-07-17 | 0.426 | 789,053 | -7,859 | 0.00% | 336,340 |
| 2024-07-15 | 2024-07-11 | 0.439 | 796,912 | -23,577 | 0.00% | 349,830 |
| 2024-07-12 | 2024-07-10 | 0.426 | 820,489 | -235,773 | 0.00% | 349,740 |
| 2024-07-11 | 2024-07-09 | 0.407 | 1,056,262 | -471,545 | 0.01% | 430,080 |
| 2024-07-09 | 2024-07-05 | 0.382 | 1,527,807 | -17,290 | 0.01% | 583,200 |
| 2024-07-08 | 2024-07-04 | 0.394 | 1,545,097 | +17,290 | 0.01% | 609,460 |
| 2024-07-05 | 2024-07-03 | 0.401 | 1,527,807 | +39,295 | 0.01% | 612,360 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,488,512 | -15,718 | 0.01% | 587,140 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,504,230 | +157,182 | 0.01% | 583,770 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,347,048 | +774,906 | 0.01% | 514,200 |
| 2024-06-28 | 2024-06-26 | 0.503 | 572,142 | +267,209 | 0.00% | 287,560 |
| 2024-06-27 | 2024-06-25 | 0.528 | 304,933 | -47,154 | 0.00% | 161,020 |
| 2024-06-26 | 2024-06-24 | 0.477 | 352,087 | +47,154 | 0.00% | 168,000 |
| 2024-06-25 | 2024-06-21 | 0.534 | 304,933 | +64,445 | 0.00% | 162,960 |
| 2024-06-14 | 2024-06-12 | 0.751 | 240,488 | +15,718 | 0.00% | 180,540 |
| 2024-06-13 | 2024-06-11 | 0.802 | 224,770 | -23,577 | 0.00% | 180,180 |
| 2024-06-05 | 2024-06-03 | 0.814 | 248,347 | +4,715 | 0.00% | 202,240 |
| 2024-06-03 | 2024-05-30 | 0.814 | 243,632 | -31,436 | 0.00% | 198,400 |
| 2024-05-30 | 2024-05-28 | 0.802 | 275,068 | -3,144 | 0.00% | 220,500 |
| 2024-05-29 | 2024-05-27 | 0.738 | 278,212 | +3,144 | 0.00% | 205,320 |
| 2024-05-28 | 2024-05-24 | 0.802 | 275,068 | -15,718 | 0.00% | 220,500 |
| 2024-05-27 | 2024-05-23 | 0.802 | 290,786 | -23,578 | 0.00% | 233,100 |
| 2024-05-23 | 2024-05-21 | 0.814 | 314,364 | +15,719 | 0.00% | 256,000 |
| 2024-05-21 | 2024-05-17 | 0.802 | 298,645 | -23,578 | 0.00% | 239,400 |
| 2024-05-16 | 2024-05-13 | 0.827 | 322,223 | -64,444 | 0.00% | 266,500 |
| 2024-05-07 | 2024-05-03 | 0.814 | 386,667 | +23,577 | 0.00% | 314,880 |
| 2024-04-22 | 2024-04-18 | 0.674 | 363,090 | +94,309 | 0.00% | 244,860 |
| 2024-04-17 | 2024-04-15 | 0.738 | 268,781 | -31,436 | 0.00% | 198,360 |
| 2024-04-09 | 2024-04-05 | 0.687 | 300,217 | -15,718 | 0.00% | 206,280 |
| 2024-04-08 | 2024-04-03 | 0.636 | 315,935 | -94,310 | 0.00% | 201,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 410,245 | +102,169 | 0.00% | 261,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 308,076 | -157,182 | 0.00% | 219,520 |
| 2024-04-02 | 2024-03-27 | 0.725 | 465,258 | +141,463 | 0.00% | 337,440 |
| 2024-03-26 | 2024-03-22 | 0.763 | 323,795 | -238,916 | 0.00% | 247,200 |
| 2024-03-21 | 2024-03-19 | 0.713 | 562,711 | -23,577 | 0.00% | 400,960 |
| 2024-03-20 | 2024-03-18 | 0.687 | 586,288 | +47,154 | 0.00% | 402,840 |
| 2024-03-07 | 2024-03-05 | 0.617 | 539,134 | -110,027 | 0.00% | 332,710 |
| 2024-03-05 | 2024-03-01 | 0.623 | 649,161 | +160,326 | 0.00% | 404,740 |
| 2024-03-04 | 2024-02-29 | 0.611 | 488,835 | -94,310 | 0.00% | 298,560 |
| 2024-03-01 | 2024-02-28 | 0.662 | 583,145 | +78,591 | 0.00% | 385,840 |
| 2024-02-29 | 2024-02-27 | 0.674 | 504,554 | -47,154 | 0.00% | 340,260 |
| 2024-02-28 | 2024-02-26 | 0.649 | 551,708 | -94,309 | 0.00% | 358,020 |
| 2024-02-27 | 2024-02-23 | 0.636 | 646,017 | -39,296 | 0.00% | 411,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 685,313 | -15,718 | 0.00% | 405,480 |
| 2024-02-23 | 2024-02-21 | 0.560 | 701,031 | +110,027 | 0.00% | 392,480 |
| 2024-02-22 | 2024-02-20 | 0.528 | 591,004 | +31,437 | 0.00% | 312,080 |
| 2024-02-21 | 2024-02-19 | 0.534 | 559,567 | +227,913 | 0.00% | 299,040 |
| 2024-02-20 | 2024-02-16 | 0.725 | 331,654 | +31,437 | 0.00% | 240,540 |
| 2024-02-19 | 2024-02-15 | 0.674 | 300,217 | +198,049 | 0.00% | 202,460 |
| 2024-02-15 | 2024-02-09 | 0.789 | 102,168 | +64,444 | 0.00% | 80,600 |
| 2024-01-30 | 2024-01-26 | 1.056 | 37,724 | -23,577 | 0.00% | 39,840 |
| 2024-01-09 | 2024-01-05 | 1.043 | 61,301 | +23,577 | 0.00% | 63,960 |
| 2024-01-03 | 2023-12-29 | 1.082 | 37,724 | -42,439 | 0.00% | 40,800 |
| 2023-12-20 | 2023-12-18 | 0.929 | 80,163 | -7,859 | 0.00% | 74,460 |
| 2023-12-11 | 2023-12-07 | 0.929 | 88,022 | -7,859 | 0.00% | 81,760 |
| 2023-12-01 | 2023-11-29 | 0.942 | 95,881 | -4,715 | 0.00% | 90,280 |
| 2023-11-29 | 2023-11-27 | 0.929 | 100,596 | -7,859 | 0.00% | 93,440 |
| 2023-11-28 | 2023-11-24 | 0.942 | 108,455 | -110,028 | 0.00% | 102,120 |
| 2023-11-27 | 2023-11-23 | 0.942 | 218,483 | -114,742 | 0.00% | 205,720 |
| 2023-11-24 | 2023-11-22 | 0.903 | 333,225 | -18,862 | 0.00% | 301,040 |
| 2023-11-23 | 2023-11-21 | 0.903 | 352,087 | -4,716 | 0.00% | 318,080 |
| 2023-11-22 | 2023-11-20 | 0.865 | 356,803 | +20,434 | 0.00% | 308,720 |
| 2023-11-21 | 2023-11-17 | 0.878 | 336,369 | +11,003 | 0.00% | 295,320 |
| 2023-11-20 | 2023-11-16 | 0.878 | 325,366 | +88,021 | 0.00% | 285,660 |
| 2023-11-17 | 2023-11-15 | 0.967 | 237,345 | +70,732 | 0.00% | 229,520 |
| 2023-11-16 | 2023-11-14 | 0.980 | 166,613 | +128,889 | 0.00% | 163,240 |
| 2023-10-11 | 2023-10-09 | 1.514 | 37,724 | -39,295 | 0.00% | 57,121 |
| 2023-10-10 | 2023-10-06 | 1.565 | 77,019 | +39,295 | 0.00% | 120,540 |
| 2023-10-03 | 2023-09-28 | 1.476 | 37,724 | -15,718 | 0.00% | 55,681 |
| 2023-09-21 | 2023-09-19 | 1.400 | 53,442 | -7,859 | 0.00% | 74,800 |
| 2023-09-20 | 2023-09-18 | 1.425 | 61,301 | -7,859 | 0.00% | 87,360 |
| 2023-09-15 | 2023-09-13 | 1.336 | 69,160 | +7,859 | 0.00% | 92,400 |
| 2023-08-23 | 2023-08-21 | 1.272 | 61,301 | +15,718 | 0.00% | 78,000 |
| 2023-07-18 | 2023-07-13 | 1.148 | 45,583 | +2,120 | 0.00% | 52,313 |
| 2023-04-18 | 2023-04-14 | 1.428 | 43,463 | -16,485 | 0.00% | 62,061 |
| 2023-04-17 | 2023-04-13 | 1.428 | 59,948 | -40,466 | 0.00% | 85,599 |
| 2023-04-12 | 2023-04-06 | 1.268 | 100,414 | +16,486 | 0.00% | 127,301 |
| 2023-03-31 | 2023-03-29 | 1.268 | 83,928 | -97,416 | 0.00% | 106,400 |
| 2023-03-30 | 2023-03-28 | 1.254 | 181,344 | -74,935 | 0.00% | 227,480 |
| 2023-03-15 | 2023-03-13 | 0.934 | 256,279 | -74,936 | 0.00% | 239,400 |
| 2023-03-14 | 2023-03-10 | 0.894 | 331,215 | +74,936 | 0.00% | 296,140 |
| 2023-03-13 | 2023-03-09 | 0.934 | 256,279 | -14,988 | 0.00% | 239,400 |
| 2023-03-09 | 2023-03-07 | 1.001 | 271,267 | -22,480 | 0.00% | 271,500 |
| 2023-02-22 | 2023-02-20 | 0.988 | 293,747 | +22,480 | 0.00% | 290,080 |
| 2023-02-01 | 2023-01-30 | 1.028 | 271,267 | +142,378 | 0.00% | 278,740 |
| 2023-01-27 | 2023-01-20 | 1.094 | 128,889 | -35,969 | 0.00% | 141,040 |
| 2023-01-16 | 2023-01-12 | 0.988 | 164,858 | -8,992 | 0.00% | 162,800 |
| 2023-01-11 | 2023-01-09 | 0.974 | 173,850 | -7,494 | 0.00% | 169,360 |
| 2023-01-04 | 2022-12-30 | 1.028 | 181,344 | +16,486 | 0.00% | 186,340 |
| 2023-01-03 | 2022-12-29 | 0.934 | 164,858 | -67,442 | 0.00% | 154,000 |
| 2022-12-30 | 2022-12-28 | 0.988 | 232,300 | +118,398 | 0.00% | 229,400 |
| 2022-12-29 | 2022-12-23 | 1.121 | 113,902 | -146,874 | 0.00% | 127,680 |
| 2022-12-28 | 2022-12-22 | 1.081 | 260,776 | +71,938 | 0.00% | 281,880 |
| 2022-12-23 | 2022-12-21 | 1.174 | 188,838 | +59,949 | 0.00% | 221,761 |
| 2022-11-24 | 2022-11-22 | 0.961 | 128,889 | +14,987 | 0.00% | 123,840 |
| 2022-11-22 | 2022-11-18 | 1.001 | 113,902 | -22,481 | 0.00% | 114,000 |
| 2022-11-21 | 2022-11-17 | 1.014 | 136,383 | -14,987 | 0.00% | 138,320 |
| 2022-11-18 | 2022-11-16 | 1.041 | 151,370 | +37,468 | 0.00% | 157,560 |
| 2022-10-12 | 2022-10-10 | 1.294 | 113,902 | +29,974 | 0.00% | 147,440 |
| 2022-10-10 | 2022-10-06 | 1.428 | 83,928 | -35,969 | 0.00% | 119,840 |
| 2022-10-06 | 2022-10-03 | 1.308 | 119,897 | -11,990 | 0.00% | 156,800 |
| 2022-10-03 | 2022-09-29 | 1.294 | 131,887 | +14,988 | 0.00% | 170,721 |
| 2022-09-27 | 2022-09-23 | 1.241 | 116,899 | +4,496 | 0.00% | 145,079 |
| 2022-09-23 | 2022-09-21 | 1.268 | 112,403 | +7,493 | 0.00% | 142,500 |
| 2022-08-30 | 2022-08-26 | 1.188 | 104,910 | -43,462 | 0.00% | 124,600 |
| 2022-08-24 | 2022-08-22 | 1.134 | 148,372 | -74,936 | 0.00% | 168,300 |
| 2022-08-23 | 2022-08-19 | 1.054 | 223,308 | -14,987 | 0.00% | 235,420 |
| 2022-08-16 | 2022-08-12 | 1.041 | 238,295 | +74,936 | 0.00% | 248,040 |
| 2022-08-15 | 2022-08-11 | 1.081 | 163,359 | -58,450 | 0.00% | 176,580 |
| 2022-08-08 | 2022-08-04 | 1.054 | 221,809 | -44,961 | 0.00% | 233,840 |
| 2022-08-04 | 2022-08-02 | 1.041 | 266,770 | +59,948 | 0.00% | 277,680 |
| 2022-07-27 | 2022-07-25 | 1.161 | 206,822 | +43,463 | 0.00% | 240,120 |
| 2022-07-11 | 2022-07-07 | 1.201 | 163,359 | +7,493 | 0.00% | 196,199 |
| 2022-07-06 | 2022-07-04 | 1.228 | 155,866 | -37,468 | 0.00% | 191,360 |
| 2022-07-04 | 2022-06-29 | 1.281 | 193,334 | +37,468 | 0.00% | 247,680 |
| 2022-06-28 | 2022-06-24 | 1.294 | 155,866 | -8,992 | 0.00% | 201,760 |
| 2022-06-21 | 2022-06-17 | 1.348 | 164,858 | +82,429 | 0.00% | 222,200 |
| 2022-06-20 | 2022-06-16 | 1.401 | 82,429 | +16,486 | 0.00% | 115,500 |
| 2022-06-17 | 2022-06-15 | 1.401 | 65,943 | +14,987 | 0.00% | 92,400 |
| 2022-06-02 | 2022-05-31 | 1.681 | 50,956 | +14,987 | 0.00% | 85,680 |
| 2022-05-24 | 2022-05-20 | 1.561 | 35,969 | -7,494 | 0.00% | 56,160 |
| 2022-05-16 | 2022-05-12 | 1.281 | 43,463 | -22,480 | 0.00% | 55,681 |
| 2022-05-10 | 2022-05-05 | 1.441 | 65,943 | +22,480 | 0.00% | 95,040 |
| 2022-05-06 | 2022-05-04 | 1.388 | 43,463 | -74,935 | 0.00% | 60,321 |
| 2022-04-28 | 2022-04-26 | 1.174 | 118,398 | -74,936 | 0.00% | 139,040 |
| 2022-04-25 | 2022-04-21 | 1.201 | 193,334 | -74,935 | 0.00% | 232,200 |
| 2022-04-22 | 2022-04-20 | 1.201 | 268,269 | -16,486 | 0.00% | 322,200 |
| 2022-04-21 | 2022-04-19 | 1.201 | 284,755 | -11,990 | 0.00% | 342,000 |
| 2022-04-20 | 2022-04-14 | 1.121 | 296,745 | +8,993 | 0.00% | 332,640 |
| 2022-04-19 | 2022-04-13 | 1.068 | 287,752 | +4,496 | 0.00% | 307,200 |
| 2022-04-14 | 2022-04-12 | 1.068 | 283,256 | +164,858 | 0.00% | 302,400 |
| 2022-04-13 | 2022-04-11 | 1.241 | 118,398 | -7,494 | 0.00% | 146,940 |
| 2022-04-12 | 2022-04-08 | 1.281 | 125,892 | -29,974 | 0.00% | 161,280 |
| 2022-03-29 | 2022-03-25 | 1.134 | 155,866 | -59,948 | 0.00% | 176,800 |
| 2022-03-24 | 2022-03-22 | 1.214 | 215,814 | +56,951 | 0.00% | 262,080 |
| 2022-03-18 | 2022-03-16 | 1.041 | 158,863 | -49,458 | 0.00% | 165,360 |
| 2022-03-16 | 2022-03-14 | 1.084 | 208,321 | +22,481 | 0.00% | 225,790 |
| 2022-03-15 | 2022-03-11 | 1.225 | 185,840 | -54,285 | 0.00% | 227,582 |
| 2022-03-14 | 2022-03-10 | 1.211 | 240,125 | -22,733 | 0.00% | 290,681 |
| 2022-03-11 | 2022-03-09 | 1.182 | 262,858 | +29,838 | 0.00% | 310,800 |
| 2022-03-09 | 2022-03-07 | 1.379 | 233,020 | -42,626 | 0.00% | 321,440 |
| 2022-03-08 | 2022-03-04 | 1.281 | 275,646 | +188,974 | 0.00% | 353,080 |
| 2022-03-04 | 2022-03-02 | 1.436 | 86,672 | +35,521 | 0.00% | 124,440 |
| 2022-03-03 | 2022-03-01 | 1.253 | 51,151 | -7,104 | 0.00% | 64,080 |
| 2022-03-01 | 2022-02-25 | 1.717 | 58,255 | +2,842 | 0.00% | 100,040 |
| 2022-02-28 | 2022-02-24 | 1.661 | 55,413 | +1,420 | 0.00% | 92,039 |
| 2022-02-25 | 2022-02-23 | 1.577 | 53,993 | +14,209 | 0.00% | 85,121 |
| 2022-02-07 | 2022-01-31 | 1.619 | 39,784 | -35,521 | 0.00% | 64,400 |
| 2022-01-25 | 2022-01-21 | 1.464 | 75,305 | -2,842 | 0.00% | 110,240 |
| 2022-01-21 | 2022-01-19 | 1.506 | 78,147 | -21,313 | 0.00% | 117,700 |
| 2022-01-18 | 2022-01-14 | 1.408 | 99,460 | -51,151 | 0.00% | 140,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 150,611 | +2,842 | 0.00% | 192,920 |
| 2022-01-14 | 2022-01-12 | 1.225 | 147,769 | -163,398 | 0.00% | 180,960 |
| 2022-01-11 | 2022-01-07 | 1.013 | 311,167 | -49,730 | 0.00% | 315,360 |
| 2022-01-10 | 2022-01-06 | 0.971 | 360,897 | -2,842 | 0.00% | 350,520 |
| 2022-01-05 | 2022-01-03 | 0.971 | 363,739 | -7,104 | 0.00% | 353,280 |
| 2022-01-04 | 2021-12-31 | 0.915 | 370,843 | +99,460 | 0.00% | 339,300 |
| 2021-12-30 | 2021-12-28 | 0.676 | 271,383 | -71,043 | 0.00% | 183,360 |
| 2021-12-28 | 2021-12-22 | 0.704 | 342,426 | -56,834 | 0.00% | 241,000 |
| 2021-12-22 | 2021-12-20 | 0.718 | 399,260 | -8,526 | 0.00% | 286,620 |
| 2021-12-21 | 2021-12-17 | 0.690 | 407,786 | +171,924 | 0.00% | 281,260 |
| 2021-12-20 | 2021-12-16 | 0.929 | 235,862 | +15,629 | 0.00% | 219,120 |
| 2021-12-17 | 2021-12-15 | 0.929 | 220,233 | +28,418 | 0.00% | 204,600 |
| 2021-12-15 | 2021-12-13 | 0.985 | 191,815 | +21,312 | 0.00% | 189,000 |
| 2021-12-13 | 2021-12-09 | 1.084 | 170,503 | -14,208 | 0.00% | 184,800 |
| 2021-12-02 | 2021-11-30 | 0.985 | 184,711 | -71,043 | 0.00% | 182,000 |
| 2021-11-30 | 2021-11-26 | 1.056 | 255,754 | -56,834 | 0.00% | 270,000 |
| 2021-11-04 | 2021-11-02 | 0.999 | 312,588 | -106,564 | 0.00% | 312,400 |
| 2021-11-02 | 2021-10-29 | 0.971 | 419,152 | +71,042 | 0.00% | 407,100 |
| 2021-11-01 | 2021-10-28 | 1.042 | 348,110 | -71,042 | 0.00% | 362,600 |
| 2021-10-29 | 2021-10-27 | 0.971 | 419,152 | -15,630 | 0.00% | 407,100 |
| 2021-10-28 | 2021-10-26 | 0.985 | 434,782 | +117,931 | 0.00% | 428,400 |
| 2021-10-25 | 2021-10-21 | 1.070 | 316,851 | +71,043 | 0.00% | 338,960 |
| 2021-10-21 | 2021-10-19 | 1.154 | 245,808 | +25,575 | 0.00% | 283,720 |
| 2021-10-11 | 2021-10-07 | 1.295 | 220,233 | -14,208 | 0.00% | 285,201 |
| 2021-10-08 | 2021-10-06 | 1.323 | 234,441 | +35,521 | 0.00% | 310,200 |
| 2021-10-06 | 2021-10-04 | 1.394 | 198,920 | +14,209 | 0.00% | 277,200 |
| 2021-10-05 | 2021-09-30 | 1.408 | 184,711 | +71,043 | 0.00% | 260,000 |
| 2021-10-04 | 2021-09-29 | 1.436 | 113,668 | -14,209 | 0.00% | 163,199 |
| 2021-09-30 | 2021-09-28 | 1.520 | 127,877 | -15,629 | 0.00% | 194,400 |
| 2021-09-29 | 2021-09-27 | 1.450 | 143,506 | +15,629 | 0.00% | 208,059 |
| 2021-09-28 | 2021-09-24 | 1.450 | 127,877 | -14,209 | 0.00% | 185,400 |
| 2021-09-27 | 2021-09-23 | 1.478 | 142,086 | +18,472 | 0.00% | 210,001 |
| 2021-09-23 | 2021-09-20 | 1.379 | 123,614 | +52,571 | 0.00% | 170,519 |
| 2021-09-20 | 2021-09-16 | 1.464 | 71,043 | +28,417 | 0.00% | 104,000 |
| 2021-09-02 | 2021-08-31 | 1.703 | 42,626 | +2,842 | 0.00% | 72,601 |
| 2021-08-05 | 2021-08-03 | 1.492 | 39,784 | -71,043 | 0.00% | 59,360 |
| 2021-08-04 | 2021-08-02 | 1.534 | 110,827 | +63,939 | 0.00% | 170,040 |
| 2021-08-02 | 2021-07-29 | 1.577 | 46,888 | -7,105 | 0.00% | 73,920 |
| 2021-07-30 | 2021-07-28 | 1.520 | 53,993 | -7,104 | 0.00% | 82,081 |
| 2021-07-26 | 2021-07-22 | 1.647 | 61,097 | +9,946 | 0.00% | 100,620 |
| 2021-07-19 | 2021-07-15 | 1.647 | 51,151 | -9,946 | 0.00% | 84,240 |
| 2021-07-02 | 2021-06-29 | 1.689 | 61,097 | +28,417 | 0.00% | 103,200 |
| 2021-06-07 | 2021-06-03 | 2.131 | 32,680 | +521 | 0.00% | 69,651 |
| 2021-05-21 | 2021-05-18 | 2.131 | 32,159 | -4,194 | 0.00% | 68,541 |
| 2021-05-20 | 2021-05-17 | 2.031 | 36,353 | -6,991 | 0.00% | 73,840 |
| 2021-05-10 | 2021-05-06 | 2.060 | 43,344 | +6,991 | 0.00% | 89,280 |
| 2021-05-05 | 2021-05-03 | 2.103 | 36,353 | +26,566 | 0.00% | 76,440 |
| 2021-04-21 | 2021-04-19 | 2.303 | 9,787 | -20,973 | 0.00% | 22,539 |
| 2021-03-31 | 2021-03-29 | 2.074 | 30,760 | -6,991 | 0.00% | 63,799 |
| 2021-03-23 | 2021-03-19 | 2.117 | 37,751 | -13,982 | 0.00% | 79,919 |
| 2021-03-19 | 2021-03-17 | 2.189 | 51,733 | +4,194 | 0.00% | 113,219 |
| 2021-03-17 | 2021-03-15 | 2.189 | 47,539 | +6,991 | 0.00% | 104,041 |
| 2021-01-27 | 2021-01-25 | 1.745 | 40,548 | -9,787 | 0.00% | 70,760 |
| 2021-01-25 | 2021-01-21 | 1.860 | 50,335 | +13,982 | 0.00% | 93,600 |
| 2020-12-17 | 2020-12-15 | 2.246 | 36,353 | -48,937 | 0.00% | 81,640 |
| 2020-07-08 | 2020-07-06 | 2.103 | 85,290 | +48,937 | 0.00% | 179,340 |
| 2020-05-21 | 2020-05-19 | 2.074 | 36,353 | -12,584 | 0.00% | 75,400 |
| 2020-04-20 | 2020-04-16 | 2.103 | 48,937 | +5,593 | 0.00% | 102,900 |
| 2020-04-09 | 2020-04-07 | 2.174 | 43,344 | -14,681 | 0.00% | 94,240 |
| 2020-03-19 | 2020-03-17 | 2.003 | 58,025 | -27,964 | 0.00% | 116,200 |
| 2020-01-31 | 2020-01-29 | 1.974 | 85,989 | -6,991 | 0.00% | 169,740 |
| 2019-12-10 | 2019-12-06 | 2.233 | 92,980 | +2,463 | 0.00% | 207,661 |
| 2019-12-02 | 2019-11-28 | 2.233 | 90,517 | -57,169 | 0.00% | 202,160 |
| 2019-11-22 | 2019-11-20 | 2.277 | 147,686 | +6,806 | 0.00% | 336,350 |
| 2019-11-21 | 2019-11-19 | 2.277 | 140,880 | +20,417 | 0.00% | 320,850 |
| 2019-11-20 | 2019-11-18 | 2.292 | 120,463 | +36,752 | 0.00% | 276,121 |
| 2019-11-08 | 2019-11-06 | 2.219 | 83,711 | -5,445 | 0.00% | 185,729 |
| 2019-11-05 | 2019-11-01 | 2.336 | 89,156 | -6,806 | 0.00% | 208,290 |
| 2019-10-21 | 2019-10-17 | 2.263 | 95,962 | +2,723 | 0.00% | 217,140 |
| 2019-10-08 | 2019-10-03 | 2.307 | 93,239 | -6,806 | 0.00% | 215,089 |
| 2019-09-27 | 2019-09-25 | 2.307 | 100,045 | +6,806 | 0.00% | 230,789 |
| 2019-09-26 | 2019-09-24 | 2.351 | 93,239 | +2,722 | 0.00% | 219,199 |
| 2019-09-24 | 2019-09-20 | 2.439 | 90,517 | -6,806 | 0.00% | 220,780 |
| 2019-09-18 | 2019-09-16 | 2.086 | 97,323 | -13,612 | 0.00% | 203,060 |
| 2019-09-04 | 2019-09-02 | 2.072 | 110,935 | +13,612 | 0.00% | 229,831 |
| 2019-07-04 | 2019-07-02 | 2.219 | 97,323 | -170,145 | 0.00% | 215,930 |
| 2019-06-12 | 2019-06-10 | 1.969 | 267,468 | -20,417 | 0.00% | 526,620 |
| 2019-06-04 | 2019-05-31 | 1.984 | 287,885 | -61,253 | 0.00% | 571,049 |
| 2019-05-31 | 2019-05-29 | 1.822 | 349,138 | +81,670 | 0.00% | 636,121 |
| 2019-05-23 | 2019-05-21 | 1.969 | 267,468 | -68,058 | 0.00% | 526,620 |
| 2019-05-17 | 2019-05-15 | 1.851 | 335,526 | +68,058 | 0.00% | 621,180 |
| 2019-05-16 | 2019-05-14 | 1.866 | 267,468 | -69,419 | 0.00% | 499,110 |
| 2019-05-14 | 2019-05-09 | 1.851 | 336,887 | +68,058 | 0.00% | 623,700 |
| 2019-05-08 | 2019-05-06 | 1.954 | 268,829 | +8,167 | 0.00% | 525,350 |
| 2019-03-28 | 2019-03-26 | 2.263 | 260,662 | -6,806 | 0.00% | 589,820 |
| 2019-03-25 | 2019-03-21 | 2.307 | 267,468 | -10,889 | 0.00% | 617,010 |
| 2019-03-19 | 2019-03-15 | 2.233 | 278,357 | -6,806 | 0.00% | 621,679 |
| 2019-03-13 | 2019-03-11 | 1.998 | 285,163 | -136,116 | 0.00% | 569,840 |
| 2019-03-05 | 2019-03-01 | 1.895 | 421,279 | -68,058 | 0.00% | 798,510 |
| 2019-03-04 | 2019-02-28 | 1.763 | 489,337 | +68,058 | 0.00% | 862,800 |
| 2019-02-25 | 2019-02-21 | 1.881 | 421,279 | +136,116 | 0.00% | 792,320 |
| 2019-02-19 | 2019-02-15 | 2.057 | 285,163 | -6,806 | 0.00% | 586,600 |
| 2019-02-12 | 2019-02-08 | 1.940 | 291,969 | -68,058 | 0.00% | 566,280 |
| 2019-01-25 | 2019-01-23 | 1.822 | 360,027 | +6,806 | 0.00% | 655,960 |
| 2019-01-02 | 2018-12-27 | 1.572 | 353,221 | -6,806 | 0.00% | 555,330 |
| 2018-11-26 | 2018-11-22 | 2.204 | 360,027 | -5,445 | 0.00% | 793,500 |
| 2018-11-23 | 2018-11-21 | 2.160 | 365,472 | +34,030 | 0.00% | 789,391 |
| 2018-11-22 | 2018-11-20 | 2.175 | 331,442 | -28,585 | 0.00% | 720,759 |
| 2018-10-24 | 2018-10-22 | 2.292 | 360,027 | -27,223 | 0.00% | 825,240 |
| 2018-10-22 | 2018-10-18 | 2.277 | 387,250 | +27,223 | 0.00% | 881,950 |
| 2018-10-19 | 2018-10-16 | 2.322 | 360,027 | -14,292 | 0.00% | 835,820 |
| 2018-10-16 | 2018-10-12 | 2.189 | 374,319 | -13,612 | 0.00% | 819,500 |
| 2018-10-12 | 2018-10-10 | 2.292 | 387,931 | -20,417 | 0.00% | 889,201 |
| 2018-10-11 | 2018-10-09 | 2.322 | 408,348 | -36,751 | 0.00% | 948,000 |
| 2018-09-21 | 2018-09-19 | 2.219 | 445,099 | +36,751 | 0.00% | 987,539 |
| 2018-08-23 | 2018-08-21 | 1.925 | 408,348 | +6,806 | 0.00% | 786,000 |
| 2018-08-21 | 2018-08-17 | 1.793 | 401,542 | -81,670 | 0.00% | 719,800 |
| 2018-08-20 | 2018-08-16 | 1.690 | 483,212 | +13,612 | 0.00% | 816,500 |
| 2018-08-17 | 2018-08-15 | 1.690 | 469,600 | +2,722 | 0.00% | 793,500 |
| 2018-08-13 | 2018-08-09 | 1.704 | 466,878 | +6,806 | 0.00% | 795,760 |
| 2018-07-27 | 2018-07-25 | 1.719 | 460,072 | +55,807 | 0.00% | 790,920 |
| 2018-07-23 | 2018-07-19 | 1.749 | 404,265 | -126,587 | 0.00% | 706,861 |
| 2018-07-20 | 2018-07-18 | 1.631 | 530,852 | -115,699 | 0.00% | 865,799 |
| 2018-07-18 | 2018-07-16 | 1.528 | 646,551 | -10,889 | 0.00% | 988,000 |
| 2018-07-16 | 2018-07-12 | 1.513 | 657,440 | -5,445 | 0.00% | 994,979 |
| 2018-07-12 | 2018-07-10 | 1.543 | 662,885 | +5,445 | 0.00% | 1,022,700 |
| 2018-07-11 | 2018-07-09 | 1.572 | 657,440 | -13,612 | 0.00% | 1,033,619 |
| 2018-07-10 | 2018-07-06 | 1.543 | 671,052 | +122,504 | 0.00% | 1,035,300 |
| 2018-07-09 | 2018-07-05 | 1.587 | 548,548 | -4,083 | 0.00% | 870,481 |
| 2018-07-06 | 2018-07-04 | 1.557 | 552,631 | -144,283 | 0.00% | 860,720 |
| 2018-07-04 | 2018-06-29 | 1.528 | 696,914 | +129,310 | 0.00% | 1,064,960 |
| 2018-06-27 | 2018-06-25 | 1.440 | 567,604 | +8,167 | 0.00% | 817,320 |
| 2018-06-26 | 2018-06-22 | 1.396 | 559,437 | +21,779 | 0.00% | 780,900 |
| 2018-06-22 | 2018-06-20 | 1.205 | 537,658 | +6,806 | 0.00% | 647,800 |
| 2018-06-21 | 2018-06-19 | 1.190 | 530,852 | +115,698 | 0.00% | 631,799 |
| 2018-06-20 | 2018-06-15 | 1.220 | 415,154 | -227,314 | 0.00% | 506,300 |
| 2018-06-19 | 2018-06-14 | 1.131 | 642,468 | -34,029 | 0.00% | 726,880 |
| 2018-06-14 | 2018-06-12 | 1.058 | 676,497 | +68,058 | 0.00% | 715,680 |
| 2018-06-01 | 2018-05-30 | 0.999 | 608,439 | -27,223 | 0.00% | 607,920 |
| 2018-05-25 | 2018-05-23 | 1.073 | 635,662 | +84,392 | 0.00% | 681,820 |
| 2018-05-21 | 2018-05-17 | 1.102 | 551,270 | -84,392 | 0.00% | 607,500 |
| 2018-05-18 | 2018-05-16 | 1.073 | 635,662 | +20,418 | 0.00% | 681,820 |
| 2018-05-17 | 2018-05-15 | 1.087 | 615,244 | +68,058 | 0.00% | 668,960 |
| 2018-05-15 | 2018-05-11 | 1.087 | 547,186 | -68,058 | 0.00% | 594,960 |
| 2018-05-14 | 2018-05-10 | 1.102 | 615,244 | +27,223 | 0.00% | 678,000 |
| 2018-05-11 | 2018-05-09 | 1.146 | 588,021 | -102,087 | 0.00% | 673,920 |
| 2018-05-10 | 2018-05-08 | 0.970 | 690,108 | +34,029 | 0.00% | 669,240 |
| 2018-05-08 | 2018-05-04 | 0.984 | 656,079 | +34,029 | 0.00% | 645,880 |
| 2018-04-26 | 2018-04-24 | 0.926 | 622,050 | +34,029 | 0.00% | 575,820 |
| 2018-04-24 | 2018-04-20 | 1.111 | 588,021 | +35,637 | 0.00% | 653,017 |
| 2018-04-19 | 2018-04-17 | 1.111 | 552,384 | +31,967 | 0.00% | 613,441 |
| 2018-04-18 | 2018-04-16 | 1.142 | 520,417 | -31,967 | 0.00% | 594,220 |
| 2018-04-17 | 2018-04-13 | 1.126 | 552,384 | -31,966 | 0.00% | 622,081 |
| 2018-04-13 | 2018-04-11 | 1.095 | 584,350 | +31,966 | 0.00% | 639,800 |
| 2018-04-12 | 2018-04-10 | 1.095 | 552,384 | +31,967 | 0.00% | 604,801 |
| 2018-04-11 | 2018-04-09 | 1.126 | 520,417 | -31,967 | 0.00% | 586,080 |
| 2018-04-03 | 2018-03-28 | 1.095 | 552,384 | +31,967 | 0.00% | 604,801 |
| 2018-03-27 | 2018-03-23 | 1.079 | 520,417 | +12,787 | 0.00% | 561,660 |
| 2018-03-20 | 2018-03-16 | 1.126 | 507,630 | +38,360 | 0.00% | 571,680 |
| 2018-03-19 | 2018-03-15 | 1.220 | 469,270 | +76,720 | 0.00% | 572,520 |
| 2018-03-15 | 2018-03-13 | 1.251 | 392,550 | -5,115 | 0.00% | 491,200 |
| 2018-03-13 | 2018-03-09 | 1.220 | 397,665 | +5,115 | 0.00% | 485,160 |
| 2018-03-12 | 2018-03-08 | 1.173 | 392,550 | -63,934 | 0.00% | 460,500 |
| 2018-03-09 | 2018-03-07 | 1.126 | 456,484 | -12,786 | 0.00% | 514,080 |
| 2018-03-07 | 2018-03-05 | 1.189 | 469,270 | +102,293 | 0.00% | 557,840 |
| 2018-02-27 | 2018-02-23 | 1.032 | 366,977 | -28,131 | 0.00% | 378,840 |
| 2018-02-22 | 2018-02-20 | 1.032 | 395,108 | -3,836 | 0.00% | 407,880 |
| 2018-02-21 | 2018-02-15 | 0.954 | 398,944 | -31,966 | 0.00% | 380,640 |
| 2018-02-13 | 2018-02-09 | 0.923 | 430,910 | +31,966 | 0.00% | 397,660 |
| 2018-02-12 | 2018-02-08 | 0.938 | 398,944 | -23,016 | 0.00% | 374,400 |
| 2018-02-09 | 2018-02-07 | 0.907 | 421,960 | -1,278 | 0.00% | 382,800 |
| 2018-02-08 | 2018-02-06 | 0.876 | 423,238 | +24,294 | 0.00% | 370,720 |
| 2018-02-06 | 2018-02-02 | 0.954 | 398,944 | -19,180 | 0.00% | 380,640 |
| 2018-02-05 | 2018-02-01 | 0.938 | 418,124 | +95,900 | 0.00% | 392,400 |
| 2018-02-01 | 2018-01-30 | 0.954 | 322,224 | -95,900 | 0.00% | 307,440 |
| 2018-01-04 | 2018-01-02 | 0.829 | 418,124 | -118,916 | 0.00% | 346,620 |
| 2017-12-28 | 2017-12-22 | 0.938 | 537,040 | -63,933 | 0.00% | 504,000 |
| 2017-12-06 | 2017-12-04 | 0.860 | 600,973 | -15,344 | 0.00% | 517,000 |
| 2017-12-05 | 2017-12-01 | 0.798 | 616,317 | -63,933 | 0.00% | 491,640 |
| 2017-12-01 | 2017-11-29 | 0.829 | 680,250 | -63,933 | 0.00% | 563,920 |
| 2017-11-30 | 2017-11-28 | 0.928 | 744,183 | +54,982 | 0.00% | 690,411 |
| 2017-11-29 | 2017-11-27 | 0.911 | 689,201 | +50,124 | 0.00% | 627,777 |
| 2017-11-24 | 2017-11-22 | 0.894 | 639,077 | -59,284 | 0.00% | 571,340 |
| 2017-11-23 | 2017-11-21 | 0.877 | 698,361 | -59,283 | 0.00% | 612,560 |
| 2017-11-21 | 2017-11-17 | 0.835 | 757,644 | +59,283 | 0.00% | 632,610 |
| 2017-11-20 | 2017-11-16 | 0.911 | 698,361 | -59,283 | 0.00% | 636,120 |
| 2017-11-17 | 2017-11-15 | 0.877 | 757,644 | -59,284 | 0.00% | 664,560 |
| 2017-11-14 | 2017-11-10 | 0.835 | 816,928 | +59,284 | 0.01% | 682,110 |
| 2017-11-13 | 2017-11-09 | 0.877 | 757,644 | -29,642 | 0.00% | 664,560 |
| 2017-11-06 | 2017-11-02 | 0.759 | 787,286 | -118,567 | 0.01% | 597,600 |
| 2017-11-03 | 2017-11-01 | 0.734 | 905,853 | -93,668 | 0.01% | 664,680 |
| 2017-11-02 | 2017-10-31 | 0.717 | 999,521 | -118,567 | 0.01% | 716,550 |
| 2017-10-30 | 2017-10-26 | 0.658 | 1,118,088 | -87,740 | 0.01% | 735,540 |
| 2017-10-18 | 2017-10-16 | 0.658 | 1,205,828 | +101,968 | 0.01% | 793,260 |
| 2017-10-13 | 2017-10-11 | 0.649 | 1,103,860 | +75,883 | 0.01% | 716,870 |
| 2017-10-11 | 2017-10-09 | 0.658 | 1,027,977 | -142,281 | 0.01% | 676,260 |
| 2017-10-10 | 2017-10-06 | 0.616 | 1,170,258 | -77,069 | 0.01% | 720,510 |
| 2017-10-06 | 2017-10-03 | 0.607 | 1,247,327 | -59,283 | 0.01% | 757,440 |
| 2017-09-27 | 2017-09-25 | 0.565 | 1,306,610 | +118,567 | 0.01% | 738,340 |
| 2017-09-22 | 2017-09-20 | 0.582 | 1,188,043 | -88,925 | 0.01% | 691,380 |
| 2017-09-21 | 2017-09-19 | 0.565 | 1,276,968 | +29,641 | 0.01% | 721,590 |
| 2017-09-12 | 2017-09-08 | 0.548 | 1,247,327 | +45,056 | 0.01% | 683,800 |
| 2017-09-11 | 2017-09-07 | 0.582 | 1,202,271 | -23,714 | 0.01% | 699,660 |
| 2017-09-08 | 2017-09-06 | 0.574 | 1,225,985 | +100,783 | 0.01% | 703,120 |
| 2017-09-07 | 2017-09-05 | 0.574 | 1,125,202 | -118,568 | 0.01% | 645,320 |
| 2017-09-04 | 2017-08-31 | 0.523 | 1,243,770 | -237,134 | 0.01% | 650,380 |
| 2017-08-30 | 2017-08-28 | 0.472 | 1,480,904 | -58,098 | 0.01% | 699,440 |
| 2017-08-25 | 2017-08-22 | 0.514 | 1,539,002 | -22,528 | 0.01% | 791,780 |
| 2017-08-24 | 2017-08-21 | 0.498 | 1,561,530 | -29,641 | 0.01% | 777,030 |
| 2017-08-18 | 2017-08-16 | 0.481 | 1,591,171 | -23,714 | 0.01% | 764,940 |
| 2017-08-15 | 2017-08-11 | 0.430 | 1,614,885 | -29,642 | 0.01% | 694,620 |
| 2017-08-14 | 2017-08-10 | 0.430 | 1,644,527 | -59,283 | 0.01% | 707,370 |
| 2017-08-09 | 2017-08-07 | 0.439 | 1,703,810 | +22,527 | 0.01% | 747,240 |
| 2017-08-07 | 2017-08-03 | 0.417 | 1,681,283 | +23,714 | 0.01% | 700,492 |
| 2017-08-03 | 2017-08-01 | 0.455 | 1,657,569 | +118,567 | 0.01% | 754,920 |
| 2017-08-02 | 2017-07-31 | 0.472 | 1,539,002 | +90,111 | 0.01% | 726,880 |
| 2017-07-28 | 2017-07-26 | 0.472 | 1,448,891 | +237,134 | 0.01% | 684,320 |
| 2017-07-26 | 2017-07-24 | 0.472 | 1,211,757 | +118,568 | 0.01% | 572,320 |
| 2017-07-10 | 2017-07-06 | 0.489 | 1,093,189 | +59,283 | 0.01% | 534,760 |
| 2017-06-30 | 2017-06-28 | 0.523 | 1,033,906 | +59,284 | 0.01% | 540,640 |
| 2017-06-26 | 2017-06-22 | 0.540 | 974,622 | +59,283 | 0.01% | 526,080 |
| 2017-06-22 | 2017-06-20 | 0.565 | 915,339 | -59,283 | 0.01% | 517,240 |
| 2017-06-13 | 2017-06-09 | 0.531 | 974,622 | -41,499 | 0.01% | 517,860 |
| 2017-06-05 | 2017-06-01 | 0.531 | 1,016,121 | -59,283 | 0.01% | 539,910 |
| 2017-05-31 | 2017-05-26 | 0.506 | 1,075,404 | -59,284 | 0.01% | 544,200 |
| 2017-05-25 | 2017-05-23 | 0.540 | 1,134,688 | -118,567 | 0.01% | 612,480 |
| 2017-05-22 | 2017-05-18 | 0.540 | 1,253,255 | -279,819 | 0.01% | 676,480 |
| 2017-05-10 | 2017-05-08 | 0.464 | 1,533,074 | +59,284 | 0.01% | 711,150 |
| 2017-05-08 | 2017-05-04 | 0.489 | 1,473,790 | -29,642 | 0.01% | 720,940 |
| 2017-04-21 | 2017-04-19 | 0.506 | 1,503,432 | -47,427 | 0.01% | 760,800 |
| 2017-04-20 | 2017-04-18 | 0.523 | 1,550,859 | +59,284 | 0.01% | 810,960 |
| 2017-04-18 | 2017-04-12 | 0.523 | 1,491,575 | +196,821 | 0.01% | 779,960 |
| 2017-04-13 | 2017-04-11 | 0.523 | 1,294,754 | -11,856 | 0.01% | 677,040 |
| 2017-04-12 | 2017-04-10 | 0.540 | 1,306,610 | +47,427 | 0.01% | 705,280 |
| 2017-04-11 | 2017-04-07 | 0.574 | 1,259,183 | +177,850 | 0.01% | 722,160 |
| 2017-04-07 | 2017-04-05 | 0.531 | 1,081,333 | +78,255 | 0.01% | 574,560 |
| 2017-04-05 | 2017-03-31 | 0.523 | 1,003,078 | -118,567 | 0.01% | 524,520 |
| 2017-04-03 | 2017-03-30 | 0.514 | 1,121,645 | -29,642 | 0.01% | 577,060 |
| 2017-03-30 | 2017-03-28 | 0.531 | 1,151,287 | +35,570 | 0.01% | 611,730 |
| 2017-03-29 | 2017-03-27 | 0.565 | 1,115,717 | -41,499 | 0.01% | 630,470 |
| 2017-03-27 | 2017-03-23 | 0.590 | 1,157,216 | +29,642 | 0.01% | 683,200 |
| 2017-03-23 | 2017-03-21 | 0.599 | 1,127,574 | +17,785 | 0.01% | 675,210 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,109,789 | +308,275 | 0.01% | 702,000 |
| 2017-03-21 | 2017-03-17 | 0.683 | 801,514 | -136,352 | 0.01% | 547,560 |
| 2017-03-20 | 2017-03-16 | 0.666 | 937,866 | +77,068 | 0.01% | 624,890 |
| 2017-03-16 | 2017-03-14 | 0.649 | 860,798 | +59,284 | 0.01% | 559,020 |
| 2017-03-15 | 2017-03-13 | 0.675 | 801,514 | +35,570 | 0.01% | 540,800 |
| 2017-03-13 | 2017-03-09 | 0.708 | 765,944 | +59,284 | 0.00% | 542,640 |
| 2017-03-09 | 2017-03-07 | 0.759 | 706,660 | +10,671 | 0.00% | 536,400 |
| 2017-03-08 | 2017-03-06 | 0.776 | 695,989 | +59,283 | 0.00% | 540,040 |
| 2017-03-02 | 2017-02-28 | 0.827 | 636,706 | -47,427 | 0.00% | 526,260 |
| 2017-02-23 | 2017-02-21 | 0.810 | 684,133 | +106,711 | 0.00% | 553,920 |
| 2017-02-22 | 2017-02-20 | 0.793 | 577,422 | +23,713 | 0.00% | 457,780 |
| 2017-02-21 | 2017-02-17 | 0.759 | 553,709 | +59,284 | 0.00% | 420,300 |
| 2017-02-15 | 2017-02-13 | 0.835 | 494,425 | -59,284 | 0.00% | 412,830 |
| 2017-02-14 | 2017-02-10 | 0.827 | 553,709 | -29,641 | 0.00% | 457,660 |
| 2017-02-10 | 2017-02-08 | 0.818 | 583,350 | -47,427 | 0.00% | 477,240 |
| 2017-02-08 | 2017-02-06 | 0.776 | 630,777 | -23,714 | 0.00% | 489,440 |
| 2017-02-07 | 2017-02-03 | 0.784 | 654,491 | -17,785 | 0.00% | 513,360 |
| 2017-02-06 | 2017-02-02 | 0.784 | 672,276 | -15,414 | 0.00% | 527,310 |
| 2017-01-26 | 2017-01-24 | 0.725 | 687,690 | -29,641 | 0.00% | 498,800 |
| 2017-01-24 | 2017-01-20 | 0.692 | 717,331 | -59,284 | 0.00% | 496,100 |
| 2017-01-23 | 2017-01-19 | 0.692 | 776,615 | +59,284 | 0.00% | 537,100 |
| 2017-01-20 | 2017-01-18 | 0.683 | 717,331 | -59,284 | 0.00% | 490,050 |
| 2017-01-19 | 2017-01-17 | 0.700 | 776,615 | +5,928 | 0.00% | 543,650 |
| 2017-01-17 | 2017-01-13 | 0.675 | 770,687 | -27,270 | 0.00% | 520,000 |
| 2017-01-10 | 2017-01-06 | 0.700 | 797,957 | +163,623 | 0.01% | 558,590 |
| 2017-01-06 | 2017-01-04 | 0.700 | 634,334 | +77,068 | 0.00% | 444,050 |
| 2017-01-05 | 2017-01-03 | 0.708 | 557,266 | +93,668 | 0.00% | 394,800 |
| 2016-12-28 | 2016-12-22 | 0.582 | 463,598 | -42,684 | 0.00% | 269,790 |
| 2016-12-09 | 2016-12-07 | 0.624 | 506,282 | -28,456 | 0.00% | 315,980 |
| 2016-12-06 | 2016-12-02 | 0.649 | 534,738 | -59,284 | 0.00% | 347,270 |
| 2016-12-05 | 2016-12-01 | 0.624 | 594,022 | +294,047 | 0.00% | 370,740 |
| 2016-11-30 | 2016-11-28 | 0.506 | 299,975 | -59,284 | 0.00% | 151,800 |
| 2016-11-22 | 2016-11-18 | 0.649 | 359,259 | +59,284 | 0.00% | 233,310 |
| 2016-11-11 | 2016-11-09 | 0.633 | 299,975 | -35,570 | 0.00% | 189,750 |
| 2016-11-08 | 2016-11-04 | 0.675 | 335,545 | +118,567 | 0.00% | 226,400 |
| 2016-11-03 | 2016-11-01 | 0.801 | 216,978 | +35,570 | 0.00% | 173,850 |
| 2016-11-02 | 2016-10-31 | 0.793 | 181,408 | -59,283 | 0.00% | 143,820 |
| 2016-11-01 | 2016-10-28 | 0.843 | 240,691 | +88,925 | 0.00% | 203,000 |
| 2016-10-27 | 2016-10-25 | 0.793 | 151,766 | -28,456 | 0.00% | 120,320 |
| 2016-10-26 | 2016-10-24 | 0.810 | 180,222 | -118,567 | 0.00% | 145,920 |
| 2016-10-25 | 2016-10-20 | 0.692 | 298,789 | -35,570 | 0.00% | 206,640 |
| 2016-10-24 | 2016-10-19 | 0.683 | 334,359 | -59,284 | 0.00% | 228,420 |
| 2016-10-06 | 2016-10-04 | 0.616 | 393,643 | +59,284 | 0.00% | 242,360 |
| 2016-10-05 | 2016-10-03 | 0.633 | 334,359 | -23,714 | 0.00% | 211,500 |
| 2016-10-03 | 2016-09-29 | 0.616 | 358,073 | -35,570 | 0.00% | 220,460 |
| 2016-09-27 | 2016-09-23 | 0.531 | 393,643 | +118,567 | 0.00% | 209,160 |
| 2016-09-13 | 2016-09-09 | 0.400 | 275,076 | +77,069 | 0.00% | 109,968 |
| 2016-08-30 | 2016-08-26 | 0.439 | 198,007 | +60,469 | 0.00% | 86,840 |
| 2016-07-26 | 2016-07-22 | 0.763 | 137,538 | +31,087 | 0.00% | 104,913 |
| 2016-06-21 | 2016-06-17 | 0.719 | 106,451 | -13,765 | 0.00% | 76,560 |
| 2016-06-13 | 2016-06-08 | 0.763 | 120,216 | -917 | 0.00% | 91,700 |
| 2016-06-08 | 2016-06-06 | 0.763 | 121,133 | +917 | 0.00% | 92,400 |
| 2016-06-03 | 2016-06-01 | 0.872 | 120,216 | -22,942 | 0.00% | 104,800 |
| 2015-10-06 | 2015-10-02 | 1.874 | 143,158 | -9,176 | 0.00% | 268,321 |
| 2015-09-25 | 2015-09-23 | 1.853 | 152,334 | -1,836 | 0.00% | 282,199 |
| 2015-09-11 | 2015-09-09 | 2.092 | 154,170 | +1,836 | 0.00% | 322,560 |
| 2015-09-07 | 2015-09-02 | 1.853 | 152,334 | -9,177 | 0.00% | 282,199 |
| 2015-08-31 | 2015-08-27 | 1.940 | 161,511 | +9,177 | 0.00% | 313,280 |
| 2015-08-25 | 2015-08-21 | 1.831 | 152,334 | -1,377 | 0.00% | 278,879 |
| 2015-08-14 | 2015-08-12 | 2.114 | 153,711 | -9,177 | 0.00% | 324,950 |
| 2015-08-12 | 2015-08-10 | 2.223 | 162,888 | -9,177 | 0.00% | 362,101 |
| 2015-08-11 | 2015-08-07 | 2.332 | 172,065 | +16,519 | 0.00% | 401,251 |
| 2015-08-05 | 2015-08-03 | 2.049 | 155,546 | -9,177 | 0.00% | 318,659 |
| 2015-07-30 | 2015-07-28 | 2.114 | 164,723 | +9,177 | 0.00% | 348,230 |
| 2015-07-29 | 2015-07-27 | 2.092 | 155,546 | -18,354 | 0.00% | 325,439 |
| 2015-07-24 | 2015-07-22 | 2.245 | 173,900 | -9,177 | 0.00% | 390,370 |
| 2015-07-16 | 2015-07-14 | 2.419 | 183,077 | +1,836 | 0.00% | 442,891 |
| 2015-07-15 | 2015-07-13 | 2.419 | 181,241 | +27,530 | 0.00% | 438,449 |
| 2015-07-14 | 2015-07-10 | 2.332 | 153,711 | -27,530 | 0.00% | 358,450 |
| 2015-07-13 | 2015-07-09 | 2.136 | 181,241 | +36,707 | 0.00% | 387,099 |
| 2015-07-10 | 2015-07-08 | 1.918 | 144,534 | +4,588 | 0.00% | 277,200 |
| 2015-07-09 | 2015-07-07 | 2.070 | 139,946 | +9,177 | 0.00% | 289,750 |
| 2015-07-08 | 2015-07-06 | 2.267 | 130,769 | -13,765 | 0.00% | 296,400 |
| 2015-07-07 | 2015-07-03 | 2.572 | 144,534 | +9,177 | 0.00% | 371,699 |
| 2015-07-03 | 2015-06-30 | 2.964 | 135,357 | +36,707 | 0.00% | 401,199 |
| 2015-07-02 | 2015-06-29 | 3.117 | 98,650 | -9,177 | 0.00% | 307,449 |
| 2015-06-26 | 2015-06-24 | 3.443 | 107,827 | -9,177 | 0.00% | 371,300 |
| 2015-06-24 | 2015-06-22 | 2.964 | 117,004 | -4,588 | 0.00% | 346,800 |
| 2015-06-22 | 2015-06-18 | 3.095 | 121,592 | -9,177 | 0.00% | 376,299 |
| 2015-06-18 | 2015-06-16 | 2.746 | 130,769 | -18,354 | 0.00% | 359,100 |
| 2015-06-17 | 2015-06-15 | 2.899 | 149,123 | -13,765 | 0.00% | 432,251 |
| 2015-06-11 | 2015-06-09 | 2.746 | 162,888 | -13,765 | 0.00% | 447,301 |
| 2015-06-10 | 2015-06-08 | 2.986 | 176,653 | +36,707 | 0.00% | 527,450 |
| 2015-06-09 | 2015-06-05 | 3.051 | 139,946 | +3,671 | 0.00% | 427,001 |
| 2015-06-08 | 2015-06-04 | 3.160 | 136,275 | -4,588 | 0.00% | 430,650 |
| 2015-06-05 | 2015-06-03 | 3.117 | 140,863 | +2,753 | 0.00% | 439,008 |
| 2015-06-04 | 2015-06-02 | 2.702 | 138,110 | +20,188 | 0.00% | 373,239 |
| 2015-06-03 | 2015-06-01 | 2.485 | 117,922 | +22,942 | 0.00% | 292,981 |
| 2015-05-28 | 2015-05-26 | 2.397 | 94,980 | +11,930 | 0.00% | 227,701 |
| 2015-05-11 | 2015-05-07 | 2.419 | 83,050 | -459 | 0.00% | 200,910 |
| 2015-05-08 | 2015-05-06 | 2.506 | 83,509 | -917 | 0.00% | 209,301 |
| 2015-05-06 | 2015-05-04 | 2.659 | 84,426 | -45,884 | 0.00% | 224,479 |
| 2015-05-04 | 2015-04-29 | 2.659 | 130,310 | -32,119 | 0.00% | 346,479 |
| 2015-04-30 | 2015-04-28 | 2.702 | 162,429 | +33,954 | 0.00% | 438,960 |
| 2015-04-29 | 2015-04-27 | 2.724 | 128,475 | +49,555 | 0.00% | 350,000 |
| 2015-04-27 | 2015-04-23 | 2.594 | 78,920 | -22,942 | 0.00% | 204,679 |
| 2015-04-24 | 2015-04-22 | 2.724 | 101,862 | -11,012 | 0.00% | 277,499 |
| 2015-04-22 | 2015-04-20 | 2.528 | 112,874 | -22,942 | 0.00% | 285,359 |
| 2015-04-21 | 2015-04-17 | 2.615 | 135,816 | +45,884 | 0.00% | 355,199 |
| 2015-04-16 | 2015-04-14 | 2.354 | 89,932 | -12,848 | 0.00% | 211,679 |
| 2015-04-15 | 2015-04-13 | 2.354 | 102,780 | +12,848 | 0.00% | 241,920 |
| 2015-01-27 | 2015-01-23 | 2.419 | 89,932 | -9,177 | 0.00% | 217,559 |
| 2014-12-08 | 2014-12-04 | 2.506 | 99,109 | +13,765 | 0.00% | 248,400 |
| 2014-05-21 | 2014-05-19 | 2.550 | 85,344 | -4,130 | 0.00% | 217,620 |
| 2014-04-09 | 2014-04-07 | 2.724 | 89,474 | -13,765 | 0.00% | 243,751 |
| 2014-03-21 | 2014-03-19 | 2.594 | 103,239 | -6,882 | 0.00% | 267,751 |
| 2014-02-14 | 2014-02-12 | 2.811 | 110,121 | -14,683 | 0.00% | 309,599 |
| 2013-12-11 | 2013-12-09 | 2.463 | 124,804 | -9,177 | 0.00% | 307,360 |
| 2013-11-20 | 2013-11-18 | 2.550 | 133,981 | +9,177 | 0.00% | 341,640 |
| 2013-09-12 | 2013-09-10 | 2.746 | 124,804 | -4,589 | 0.00% | 342,720 |
| 2013-08-27 | 2013-08-23 | 2.528 | 129,393 | -9,176 | 0.00% | 327,121 |
| 2013-08-20 | 2013-08-16 | 2.441 | 138,569 | -9,177 | 0.00% | 338,239 |
| 2013-08-16 | 2013-08-13 | 2.419 | 147,746 | +9,177 | 0.00% | 357,420 |
| 2013-08-15 | 2013-08-12 | 2.376 | 138,569 | +9,176 | 0.00% | 329,179 |
| 2013-07-23 | 2013-07-19 | 2.485 | 129,393 | -13,765 | 0.00% | 321,481 |
| 2013-07-22 | 2013-07-18 | 2.376 | 143,158 | -9,176 | 0.00% | 340,081 |
| 2013-07-17 | 2013-07-15 | 2.288 | 152,334 | +22,941 | 0.00% | 348,599 |
| 2013-06-24 | 2013-06-20 | 2.354 | 129,393 | -22,941 | 0.00% | 304,561 |
| 2013-06-19 | 2013-06-17 | 2.463 | 152,334 | -16,519 | 0.00% | 375,159 |
| 2013-05-24 | 2013-05-22 | 2.681 | 168,853 | +9,177 | 0.00% | 452,641 |
| 2013-05-15 | 2013-05-13 | 2.702 | 159,676 | +13,765 | 0.00% | 431,520 |
| 2013-05-09 | 2013-05-07 | 2.528 | 145,911 | -32,118 | 0.00% | 368,881 |
| 2013-05-08 | 2013-05-06 | 2.528 | 178,029 | +4,588 | 0.00% | 450,079 |
| 2013-04-30 | 2013-04-26 | 2.659 | 173,441 | -9,177 | 0.00% | 461,160 |
| 2013-04-05 | 2013-04-02 | 2.790 | 182,618 | -2,753 | 0.00% | 509,441 |
| 2013-04-02 | 2013-03-27 | 2.790 | 185,371 | +2,753 | 0.00% | 517,120 |
| 2013-03-19 | 2013-03-15 | 2.615 | 182,618 | -9,177 | 0.00% | 477,600 |
| 2013-03-13 | 2013-03-11 | 2.681 | 191,795 | +9,177 | 0.00% | 514,141 |
| 2013-02-04 | 2013-01-31 | 2.942 | 182,618 | -9,177 | 0.00% | 537,301 |
| 2013-01-31 | 2013-01-29 | 2.986 | 191,795 | +9,177 | 0.00% | 572,661 |
| 2013-01-28 | 2013-01-24 | 3.051 | 182,618 | +6,424 | 0.00% | 557,201 |
| 2013-01-18 | 2013-01-16 | 3.029 | 176,194 | +3,671 | 0.00% | 533,760 |
| 2013-01-14 | 2013-01-10 | 3.073 | 172,523 | +5,047 | 0.00% | 530,159 |
| 2013-01-04 | 2013-01-02 | 3.073 | 167,476 | +4,588 | 0.00% | 514,650 |
| 2013-01-02 | 2012-12-27 | 3.095 | 162,888 | +7,342 | 0.00% | 504,101 |
| 2012-12-18 | 2012-12-14 | 3.182 | 155,546 | +9,176 | 0.00% | 494,939 |
| 2012-11-29 | 2012-11-27 | 3.117 | 146,370 | -9,176 | 0.00% | 456,171 |
| 2012-11-23 | 2012-11-21 | 3.008 | 155,546 | -918 | 0.00% | 467,819 |
| 2012-11-22 | 2012-11-20 | 2.986 | 156,464 | +9,177 | 0.00% | 467,170 |
| 2012-11-21 | 2012-11-19 | 2.877 | 147,287 | -27,531 | 0.00% | 423,719 |
| 2012-10-26 | 2012-10-24 | 2.724 | 174,818 | +9,177 | 0.00% | 476,251 |
| 2012-10-16 | 2012-10-12 | 2.681 | 165,641 | +9,177 | 0.00% | 444,031 |
| 2012-10-12 | 2012-10-10 | 2.768 | 156,464 | +4,588 | 0.00% | 433,070 |
| 2012-09-14 | 2012-09-12 | 2.528 | 151,876 | -9,176 | 0.00% | 383,961 |
| 2012-09-11 | 2012-09-07 | 2.485 | 161,052 | +9,176 | 0.00% | 400,139 |
| 2012-08-07 | 2012-08-03 | 2.485 | 151,876 | +4,589 | 0.00% | 377,341 |
| 2012-07-27 | 2012-07-25 | 2.572 | 147,287 | -9,177 | 0.00% | 378,779 |
| 2012-06-26 | 2012-06-22 | 2.594 | 156,464 | +4,588 | 0.00% | 405,790 |
| 2012-06-04 | 2012-05-31 | 2.594 | 151,876 | +4,589 | 0.00% | 393,891 |
| 2012-05-17 | 2012-05-15 | 3.574 | 147,287 | -7,342 | 0.00% | 526,439 |
| 2012-05-16 | 2012-05-14 | 3.552 | 154,629 | -13,765 | 0.00% | 549,311 |
| 2012-05-11 | 2012-05-09 | 3.618 | 168,394 | -9,177 | 0.00% | 609,221 |
| 2012-05-03 | 2012-04-30 | 3.683 | 177,571 | +13,766 | 0.00% | 654,032 |
| 2012-04-23 | 2012-04-19 | 3.552 | 163,805 | -22,942 | 0.00% | 581,908 |
| 2012-04-20 | 2012-04-18 | 3.443 | 186,747 | -16,519 | 0.00% | 643,059 |
| 2012-04-18 | 2012-04-16 | 3.291 | 203,266 | -9,176 | 0.00% | 668,931 |
| 2012-04-17 | 2012-04-13 | 3.160 | 212,442 | -111,957 | 0.00% | 671,349 |
| 2012-04-12 | 2012-04-10 | 2.920 | 324,399 | -10,094 | 0.01% | 947,380 |
| 2012-04-11 | 2012-04-05 | 2.942 | 334,493 | -91,768 | 0.01% | 984,149 |
| 2012-03-23 | 2012-03-21 | 2.833 | 426,261 | -2,753 | 0.01% | 1,207,700 |
| 2012-03-05 | 2012-03-01 | 2.790 | 429,014 | -18,354 | 0.01% | 1,196,799 |
| 2012-02-29 | 2012-02-27 | 2.811 | 447,368 | +18,354 | 0.01% | 1,257,751 |
| 2012-02-27 | 2012-02-23 | 2.877 | 429,014 | +2,753 | 0.01% | 1,234,199 |
| 2012-02-24 | 2012-02-22 | 2.855 | 426,261 | +4,588 | 0.01% | 1,216,990 |
| 2012-02-23 | 2012-02-21 | 2.942 | 421,673 | -9,177 | 0.01% | 1,240,651 |
| 2012-02-20 | 2012-02-16 | 3.029 | 430,850 | +9,177 | 0.01% | 1,305,211 |
| 2012-02-09 | 2012-02-07 | 3.095 | 421,673 | -18,353 | 0.01% | 1,304,981 |
| 2012-01-19 | 2012-01-17 | 3.226 | 440,026 | -91,768 | 0.01% | 1,419,319 |
| 2012-01-18 | 2012-01-16 | 3.051 | 531,794 | -6,424 | 0.01% | 1,622,600 |
| 2012-01-17 | 2012-01-13 | 3.051 | 538,218 | -183,535 | 0.01% | 1,642,201 |
| 2012-01-06 | 2012-01-04 | 2.920 | 721,753 | -435,897 | 0.01% | 2,107,819 |
| 2012-01-05 | 2012-01-03 | 2.833 | 1,157,650 | -222,996 | 0.02% | 3,279,900 |
| 2012-01-04 | 2011-12-30 | 2.855 | 1,380,646 | -77,085 | 0.02% | 3,941,791 |
| 2011-12-08 | 2011-12-06 | 2.594 | 1,457,731 | -1,376 | 0.02% | 3,780,631 |
| 2011-11-29 | 2011-11-25 | 2.506 | 1,459,107 | -27,530 | 0.02% | 3,657,000 |
| 2011-11-22 | 2011-11-18 | 2.506 | 1,486,637 | -18,354 | 0.03% | 3,725,999 |
| 2011-11-15 | 2011-11-11 | 2.419 | 1,504,991 | +4,588 | 0.03% | 3,640,800 |
| 2011-11-14 | 2011-11-10 | 2.354 | 1,500,403 | +27,531 | 0.03% | 3,531,601 |
| 2011-11-07 | 2011-11-03 | 2.288 | 1,472,872 | +13,765 | 0.03% | 3,370,499 |
| 2011-09-22 | 2011-09-20 | 2.201 | 1,459,107 | -13,765 | 0.02% | 3,211,800 |
| 2011-09-21 | 2011-09-19 | 2.201 | 1,472,872 | -9,177 | 0.03% | 3,242,099 |
| 2011-09-15 | 2011-09-12 | 1.635 | 1,482,049 | -82,591 | 0.03% | 2,422,500 |
| 2011-09-05 | 2011-09-01 | 1.787 | 1,564,640 | +73,414 | 0.03% | 2,796,200 |
| 2011-09-01 | 2011-08-30 | 1.591 | 1,491,226 | +9,177 | 0.03% | 2,372,500 |
| 2011-08-25 | 2011-08-23 | 2.158 | 1,482,049 | -9,177 | 0.03% | 3,197,700 |
| 2011-08-11 | 2011-08-09 | 2.201 | 1,491,226 | -9,177 | 0.03% | 3,282,500 |
| 2011-08-08 | 2011-08-04 | 2.441 | 1,500,403 | +4,589 | 0.03% | 3,662,401 |
| 2011-08-04 | 2011-08-02 | 2.463 | 1,495,814 | -4,589 | 0.03% | 3,683,799 |
| 2011-08-03 | 2011-08-01 | 2.354 | 1,500,403 | -32,118 | 0.03% | 3,531,601 |
| 2011-08-01 | 2011-07-28 | 2.354 | 1,532,521 | -24,778 | 0.03% | 3,607,199 |
| 2011-07-29 | 2011-07-27 | 2.223 | 1,557,299 | +27,531 | 0.03% | 3,461,881 |
| 2011-07-28 | 2011-07-26 | 2.245 | 1,529,768 | +15,600 | 0.03% | 3,434,019 |
| 2011-07-22 | 2011-07-20 | 2.267 | 1,514,168 | -9,177 | 0.03% | 3,432,001 |
| 2011-07-20 | 2011-07-18 | 2.288 | 1,523,345 | +38,543 | 0.03% | 3,486,001 |
| 2011-07-18 | 2011-07-14 | 2.332 | 1,484,802 | -22,942 | 0.03% | 3,462,520 |
| 2011-07-15 | 2011-07-13 | 2.397 | 1,507,744 | +22,942 | 0.03% | 3,614,600 |
| 2011-07-05 | 2011-06-30 | 2.528 | 1,484,802 | +9,177 | 0.03% | 3,753,760 |
| 2011-06-14 | 2011-06-10 | 2.899 | 1,475,625 | -4,589 | 0.03% | 4,277,279 |
| 2011-06-13 | 2011-06-09 | 2.942 | 1,480,214 | -11,012 | 0.03% | 4,355,101 |
| 2011-06-03 | 2011-06-01 | 3.051 | 1,491,226 | -22,942 | 0.03% | 4,550,000 |
| 2011-05-30 | 2011-05-26 | 2.942 | 1,514,168 | -18,353 | 0.03% | 4,455,001 |
| 2011-05-26 | 2011-05-24 | 2.942 | 1,532,521 | +11,012 | 0.03% | 4,508,999 |
| 2011-05-23 | 2011-05-19 | 2.594 | 1,521,509 | -22,942 | 0.03% | 3,946,039 |
| 2011-05-20 | 2011-05-18 | 2.506 | 1,544,451 | +22,942 | 0.03% | 3,870,900 |
| 2011-05-18 | 2011-05-16 | 2.528 | 1,521,509 | -13,765 | 0.03% | 3,846,560 |
| 2011-05-13 | 2011-05-11 | 2.485 | 1,535,274 | +18,353 | 0.03% | 3,814,439 |
| 2011-05-11 | 2011-05-06 | 2.506 | 1,516,921 | +13,765 | 0.03% | 3,801,900 |
| 2011-05-06 | 2011-05-04 | 2.528 | 1,503,156 | -45,884 | 0.03% | 3,800,161 |
| 2011-04-20 | 2011-04-18 | 2.724 | 1,549,040 | -1,835 | 0.03% | 4,220,001 |
| 2011-04-14 | 2011-04-12 | 2.790 | 1,550,875 | -22,942 | 0.03% | 4,326,400 |
| 2011-04-13 | 2011-04-11 | 2.790 | 1,573,817 | -917 | 0.03% | 4,390,401 |
| 2011-04-11 | 2011-04-07 | 2.702 | 1,574,734 | +9,176 | 0.03% | 4,255,679 |
| 2011-04-07 | 2011-04-04 | 2.811 | 1,565,558 | -6,423 | 0.03% | 4,401,481 |
| 2011-04-06 | 2011-04-01 | 2.594 | 1,571,981 | +22,941 | 0.03% | 4,076,939 |
| 2011-04-01 | 2011-03-30 | 2.419 | 1,549,040 | -7,341 | 0.03% | 3,747,361 |
| 2011-03-24 | 2011-03-22 | 2.419 | 1,556,381 | +7,341 | 0.03% | 3,765,120 |
| 2011-03-18 | 2011-03-16 | 2.397 | 1,549,040 | -13,765 | 0.03% | 3,713,601 |
| 2011-03-17 | 2011-03-15 | 2.397 | 1,562,805 | -22,942 | 0.03% | 3,746,601 |
| 2011-03-16 | 2011-03-14 | 2.506 | 1,585,747 | -10,094 | 0.03% | 3,974,401 |
| 2011-03-15 | 2011-03-11 | 2.463 | 1,595,841 | -3,671 | 0.03% | 3,930,140 |
| 2011-03-14 | 2011-03-10 | 2.463 | 1,599,512 | -5,506 | 0.03% | 3,939,181 |
| 2011-03-11 | 2011-03-09 | 2.528 | 1,605,018 | +39,460 | 0.03% | 4,057,680 |
| 2011-03-08 | 2011-03-04 | 2.615 | 1,565,558 | -18,353 | 0.03% | 4,094,401 |
| 2011-03-03 | 2011-03-01 | 2.506 | 1,583,911 | +18,353 | 0.03% | 3,969,799 |
| 2011-02-28 | 2011-02-24 | 2.397 | 1,565,558 | +4,589 | 0.03% | 3,753,201 |
| 2011-02-25 | 2011-02-23 | 2.485 | 1,560,969 | +41,295 | 0.03% | 3,878,279 |
| 2011-02-23 | 2011-02-21 | 2.681 | 1,519,674 | +18,354 | 0.03% | 4,073,760 |
| 2011-02-22 | 2011-02-18 | 2.877 | 1,501,320 | +9,176 | 0.03% | 4,319,039 |
| 2011-02-21 | 2011-02-17 | 2.964 | 1,492,144 | -13,765 | 0.03% | 4,422,721 |
| 2011-02-18 | 2011-02-16 | 2.964 | 1,505,909 | +169,771 | 0.03% | 4,463,521 |
| 2011-02-17 | 2011-02-15 | 3.029 | 1,336,138 | -55,061 | 0.02% | 4,047,679 |
| 2011-02-16 | 2011-02-14 | 3.029 | 1,391,199 | +260,620 | 0.02% | 4,214,480 |
| 2011-02-15 | 2011-02-11 | 3.117 | 1,130,579 | +284,480 | 0.02% | 3,523,521 |
| 2011-02-08 | 2011-02-02 | 3.335 | 846,099 | -331,281 | 0.01% | 2,821,321 |
| 2011-01-25 | 2011-01-21 | 3.095 | 1,177,380 | +918 | 0.02% | 3,643,720 |
| 2011-01-20 | 2011-01-18 | 3.073 | 1,176,462 | -22,942 | 0.02% | 3,615,239 |
| 2011-01-18 | 2011-01-14 | 3.051 | 1,199,404 | -4,589 | 0.02% | 3,659,599 |
| 2011-01-17 | 2011-01-13 | 3.117 | 1,203,993 | -2,753 | 0.02% | 3,752,321 |
| 2011-01-14 | 2011-01-12 | 3.073 | 1,206,746 | -4,588 | 0.02% | 3,708,301 |
| 2011-01-13 | 2011-01-11 | 2.942 | 1,211,334 | +384,507 | 0.02% | 3,563,999 |
| 2011-01-12 | 2011-01-10 | 2.986 | 826,827 | +458,838 | 0.01% | 2,468,739 |
| 2011-01-11 | 2011-01-07 | 3.095 | 367,989 | +9,177 | 0.01% | 1,138,841 |
| 2011-01-07 | 2011-01-05 | 3.269 | 358,812 | +13,765 | 0.01% | 1,173,000 |
| 2011-01-06 | 2011-01-04 | 3.204 | 345,047 | -7,800 | 0.01% | 1,105,441 |
| 2011-01-05 | 2011-01-03 | 3.335 | 352,847 | +22,942 | 0.01% | 1,176,570 |
| 2011-01-03 | 2010-12-29 | 3.378 | 329,905 | +4,588 | 0.01% | 1,114,450 |
| 2010-12-30 | 2010-12-28 | 3.422 | 325,317 | +918 | 0.01% | 1,113,131 |
| 2010-12-29 | 2010-12-24 | 3.378 | 324,399 | +11,930 | 0.01% | 1,095,850 |
| 2010-12-22 | 2010-12-20 | 3.618 | 312,469 | +9,177 | 0.01% | 1,130,459 |
| 2010-12-21 | 2010-12-17 | 3.596 | 303,292 | -4,589 | 0.01% | 1,090,649 |
| 2010-12-20 | 2010-12-16 | 3.465 | 307,881 | +18,354 | 0.01% | 1,066,891 |
| 2010-12-17 | 2010-12-15 | 3.487 | 289,527 | +27,530 | 0.00% | 1,009,599 |
| 2010-12-13 | 2010-12-09 | 3.269 | 261,997 | -12,847 | 0.00% | 856,500 |
| 2010-12-10 | 2010-12-08 | 3.095 | 274,844 | -4,589 | 0.00% | 850,579 |
| 2010-12-09 | 2010-12-07 | 2.920 | 279,433 | +4,589 | 0.00% | 816,061 |
| 2010-12-08 | 2010-12-06 | 2.659 | 274,844 | +9,176 | 0.00% | 730,779 |
| 2010-12-02 | 2010-11-30 | 2.637 | 265,668 | +4,589 | 0.00% | 700,591 |
| 2010-12-01 | 2010-11-29 | 2.615 | 261,079 | +4,588 | 0.00% | 682,799 |
| 2010-11-30 | 2010-11-26 | 2.572 | 256,491 | +9,177 | 0.00% | 659,620 |
| 2010-11-29 | 2010-11-25 | 2.594 | 247,314 | +41,295 | 0.00% | 641,410 |
| 2010-11-26 | 2010-11-24 | 2.550 | 206,019 | +4,589 | 0.00% | 525,331 |
| 2010-11-22 | 2010-11-18 | 2.615 | 201,430 | -9,177 | 0.00% | 526,799 |
| 2010-11-12 | 2010-11-10 | 2.441 | 210,607 | -13,765 | 0.00% | 514,080 |
| 2010-11-10 | 2010-11-08 | 2.506 | 224,372 | +9,177 | 0.00% | 562,350 |
| 2010-11-03 | 2010-11-01 | 2.223 | 215,195 | -32,119 | 0.00% | 478,379 |
| 2010-11-02 | 2010-10-29 | 1.983 | 247,314 | -105,533 | 0.00% | 490,490 |
| 2010-11-01 | 2010-10-28 | 1.831 | 352,847 | -22,942 | 0.01% | 645,960 |
| 2010-10-29 | 2010-10-27 | 1.635 | 375,789 | -9,177 | 0.01% | 614,250 |
| 2010-10-28 | 2010-10-26 | 1.635 | 384,966 | +87,180 | 0.01% | 629,251 |
| 2010-10-25 | 2010-10-21 | 1.569 | 297,786 | -13,765 | 0.01% | 467,279 |
| 2010-10-11 | 2010-10-07 | 1.547 | 311,551 | +9,176 | 0.01% | 482,089 |
| 2010-10-08 | 2010-10-06 | 1.547 | 302,375 | +13,765 | 0.01% | 467,890 |
| 2010-09-27 | 2010-09-22 | 1.482 | 288,610 | -45,883 | 0.00% | 427,721 |
| 2010-09-22 | 2010-09-20 | 1.504 | 334,493 | -13,766 | 0.01% | 503,009 |
| 2010-09-21 | 2010-09-17 | 1.526 | 348,259 | +18,354 | 0.01% | 531,301 |
| 2010-09-20 | 2010-09-16 | 1.547 | 329,905 | +13,765 | 0.01% | 510,490 |
| 2010-09-17 | 2010-09-15 | 1.526 | 316,140 | +45,884 | 0.01% | 482,300 |
| 2010-09-09 | 2010-09-07 | 1.417 | 270,256 | -5,506 | 0.00% | 382,850 |
| 2010-08-17 | 2010-08-13 | 1.460 | 275,762 | +45,884 | 0.00% | 402,670 |
| 2010-08-11 | 2010-08-09 | 1.373 | 229,878 | -32,119 | 0.00% | 315,630 |
| 2010-08-03 | 2010-07-30 | 1.656 | 261,997 | +9,177 | 0.00% | 433,960 |
| 2010-07-28 | 2010-07-26 | 1.569 | 252,820 | -22,942 | 0.00% | 396,720 |
| 2010-07-27 | 2010-07-23 | 1.504 | 275,762 | +36,248 | 0.00% | 414,690 |
| 2010-07-22 | 2010-07-20 | 1.242 | 239,514 | -13,765 | 0.00% | 297,540 |
| 2010-07-09 | 2010-07-07 | 1.155 | 253,279 | -27,530 | 0.00% | 292,560 |
| 2010-06-23 | 2010-06-21 | 1.155 | 280,809 | -55,061 | 0.00% | 324,360 |
| 2010-06-21 | 2010-06-17 | 1.177 | 335,870 | +27,530 | 0.01% | 395,280 |
| 2010-05-17 | 2010-05-13 | 1.112 | 308,340 | -22,942 | 0.01% | 342,720 |
| 2010-04-28 | 2010-04-26 | 1.177 | 331,282 | -4,588 | 0.01% | 389,881 |
| 2010-04-26 | 2010-04-22 | 1.220 | 335,870 | -44,966 | 0.01% | 409,920 |
| 2010-04-19 | 2010-04-15 | 1.199 | 380,836 | -45,884 | 0.01% | 456,500 |
| 2010-04-15 | 2010-04-13 | 1.112 | 426,720 | -23,401 | 0.01% | 474,300 |
| 2010-04-12 | 2010-04-08 | 1.133 | 450,121 | -110,121 | 0.01% | 510,120 |
| 2010-04-09 | 2010-04-07 | 1.133 | 560,242 | +110,121 | 0.01% | 634,920 |
| 2010-04-01 | 2010-03-30 | 1.133 | 450,121 | -1,376 | 0.01% | 510,120 |
| 2010-03-25 | 2010-03-23 | 1.133 | 451,497 | -45,884 | 0.01% | 511,680 |
| 2010-03-24 | 2010-03-22 | 1.133 | 497,381 | +27,530 | 0.01% | 563,680 |
| 2010-03-23 | 2010-03-19 | 1.112 | 469,851 | +45,884 | 0.01% | 522,240 |
| 2010-03-22 | 2010-03-18 | 1.155 | 423,967 | -68,826 | 0.01% | 489,720 |
| 2010-03-09 | 2010-03-05 | 1.133 | 492,793 | +45,884 | 0.01% | 558,480 |
| 2010-02-01 | 2010-01-28 | 1.242 | 446,909 | +67,908 | 0.01% | 555,180 |
| 2010-01-28 | 2010-01-26 | 1.417 | 379,001 | +13,765 | 0.01% | 536,900 |
| 2010-01-14 | 2010-01-12 | 1.417 | 365,236 | -50,472 | 0.01% | 517,401 |
| 2010-01-12 | 2010-01-08 | 1.308 | 415,708 | -13,765 | 0.01% | 543,600 |
| 2010-01-11 | 2010-01-07 | 1.242 | 429,473 | +13,765 | 0.01% | 533,520 |
| 2010-01-08 | 2010-01-06 | 1.264 | 415,708 | -68,826 | 0.01% | 525,480 |
| 2010-01-06 | 2010-01-04 | 1.133 | 484,534 | -45,884 | 0.01% | 549,120 |
| 2009-12-30 | 2009-12-28 | 1.177 | 530,418 | -917 | 0.01% | 624,241 |
| 2009-12-29 | 2009-12-24 | 1.199 | 531,335 | +68,826 | 0.01% | 636,900 |
| 2009-12-28 | 2009-12-22 | 1.112 | 462,509 | +18,353 | 0.01% | 514,080 |
| 2009-12-22 | 2009-12-18 | 1.177 | 444,156 | -31,201 | 0.01% | 522,720 |
| 2009-12-18 | 2009-12-16 | 1.133 | 475,357 | -7,341 | 0.01% | 538,720 |
| 2009-12-16 | 2009-12-14 | 1.112 | 482,698 | +13,765 | 0.01% | 536,520 |
| 2009-12-15 | 2009-12-11 | 1.133 | 468,933 | +45,884 | 0.01% | 531,440 |
| 2009-12-14 | 2009-12-10 | 1.220 | 423,049 | -45,884 | 0.01% | 516,320 |
| 2009-12-11 | 2009-12-09 | 1.242 | 468,933 | +34,872 | 0.01% | 582,540 |
| 2009-12-10 | 2009-12-08 | 1.242 | 434,061 | +1,835 | 0.01% | 539,219 |
| 2009-12-07 | 2009-12-03 | 1.068 | 432,226 | -22,942 | 0.01% | 461,580 |
| 2009-12-04 | 2009-12-02 | 0.970 | 455,168 | +3,671 | 0.01% | 441,440 |
| 2009-12-03 | 2009-12-01 | 1.003 | 451,497 | -9,177 | 0.01% | 452,640 |
| 2009-11-17 | 2009-11-13 | 0.904 | 460,674 | -5,506 | 0.01% | 416,660 |
| 2009-10-28 | 2009-10-23 | 0.915 | 466,180 | +22,942 | 0.01% | 426,720 |
| 2009-10-21 | 2009-10-19 | 0.970 | 443,238 | -9,177 | 0.01% | 429,870 |
| 2009-10-20 | 2009-10-16 | 0.926 | 452,415 | -13,765 | 0.01% | 419,050 |
| 2009-10-09 | 2009-10-07 | 0.872 | 466,180 | +22,942 | 0.01% | 406,400 |
| 2009-10-05 | 2009-09-30 | 0.937 | 443,238 | -18,354 | 0.01% | 415,380 |
| 2009-09-29 | 2009-09-25 | 0.904 | 461,592 | +4,589 | 0.01% | 417,490 |
| 2009-09-23 | 2009-09-21 | 0.948 | 457,003 | +13,765 | 0.01% | 433,260 |
| 2009-09-22 | 2009-09-18 | 0.992 | 443,238 | -22,942 | 0.01% | 439,530 |
| 2009-09-21 | 2009-09-17 | 0.915 | 466,180 | +9,177 | 0.01% | 426,720 |
| 2009-09-16 | 2009-09-14 | 0.926 | 457,003 | +45,884 | 0.01% | 423,300 |
| 2009-09-01 | 2009-08-28 | 0.926 | 411,119 | +4,588 | 0.01% | 380,800 |
| 2009-08-31 | 2009-08-27 | 0.959 | 406,531 | +7,341 | 0.01% | 389,840 |
| 2009-08-27 | 2009-08-25 | 0.970 | 399,190 | +9,177 | 0.01% | 387,150 |
| 2009-08-18 | 2009-08-14 | 1.199 | 390,013 | -7,341 | 0.01% | 467,500 |
| 2009-08-07 | 2009-08-05 | 1.264 | 397,354 | -13,765 | 0.01% | 502,280 |
| 2009-08-06 | 2009-08-04 | 1.329 | 411,119 | -119,299 | 0.01% | 546,559 |
| 2009-08-03 | 2009-07-30 | 1.199 | 530,418 | +27,531 | 0.01% | 635,801 |
| 2009-07-31 | 2009-07-29 | 1.199 | 502,887 | -22,942 | 0.01% | 602,800 |
| 2009-07-30 | 2009-07-28 | 1.220 | 525,829 | +68,826 | 0.01% | 641,760 |
| 2009-07-29 | 2009-07-27 | 1.308 | 457,003 | +27,530 | 0.01% | 597,600 |
| 2009-07-24 | 2009-07-22 | 1.308 | 429,473 | +9,177 | 0.01% | 561,600 |
| 2009-07-23 | 2009-07-21 | 1.329 | 420,296 | +27,530 | 0.01% | 558,760 |
| 2009-07-22 | 2009-07-20 | 1.286 | 392,766 | +45,884 | 0.01% | 505,040 |
| 2009-07-20 | 2009-07-16 | 1.329 | 346,882 | +7,341 | 0.01% | 461,160 |
| 2009-07-17 | 2009-07-15 | 1.395 | 339,541 | -7,341 | 0.01% | 473,600 |
| 2009-07-13 | 2009-07-09 | 1.395 | 346,882 | -9,177 | 0.01% | 483,840 |
| 2009-07-03 | 2009-06-30 | 1.264 | 356,059 | -13,765 | 0.01% | 450,080 |
| 2009-07-02 | 2009-06-29 | 1.395 | 369,824 | -59,649 | 0.01% | 515,840 |
| 2009-06-29 | 2009-06-25 | 1.177 | 429,473 | +13,765 | 0.01% | 505,440 |
| 2009-06-23 | 2009-06-19 | 1.199 | 415,708 | +9,177 | 0.01% | 498,300 |
| 2009-06-22 | 2009-06-18 | 1.286 | 406,531 | -9,177 | 0.01% | 522,740 |
| 2009-06-19 | 2009-06-17 | 1.242 | 415,708 | +68,826 | 0.01% | 516,420 |
| 2009-06-16 | 2009-06-12 | 1.526 | 346,882 | +7,341 | 0.01% | 529,200 |
| 2009-06-12 | 2009-06-10 | 1.591 | 339,541 | +13,766 | 0.01% | 540,201 |
| 2009-06-10 | 2009-06-08 | 1.700 | 325,775 | +36,707 | 0.01% | 553,799 |
| 2009-06-08 | 2009-06-04 | 1.504 | 289,068 | -9,177 | 0.00% | 434,699 |
| 2009-06-05 | 2009-06-03 | 1.547 | 298,245 | -22,942 | 0.01% | 461,500 |
| 2009-06-04 | 2009-06-02 | 1.417 | 321,187 | +18,353 | 0.01% | 455,000 |
| 2009-06-03 | 2009-06-01 | 1.373 | 302,834 | +9,177 | 0.01% | 415,801 |
| 2009-06-02 | 2009-05-29 | 1.286 | 293,657 | -45,884 | 0.01% | 377,600 |
| 2009-06-01 | 2009-05-27 | 1.308 | 339,541 | -13,765 | 0.01% | 444,000 |
| 2009-05-26 | 2009-05-22 | 1.199 | 353,306 | -18,353 | 0.01% | 423,500 |
| 2009-05-25 | 2009-05-21 | 1.177 | 371,659 | +4,588 | 0.01% | 437,400 |
| 2009-05-22 | 2009-05-20 | 1.242 | 367,071 | -105,533 | 0.01% | 456,000 |
| 2009-05-21 | 2009-05-19 | 1.068 | 472,604 | +100,945 | 0.01% | 504,700 |
| 2009-05-18 | 2009-05-14 | 0.904 | 371,659 | -12,848 | 0.01% | 336,150 |
| 2009-05-15 | 2009-05-13 | 0.872 | 384,507 | +12,848 | 0.01% | 335,200 |
| 2009-05-14 | 2009-05-12 | 0.872 | 371,659 | +917 | 0.01% | 324,000 |
| 2009-05-13 | 2009-05-11 | 0.883 | 370,742 | +44,967 | 0.01% | 327,240 |
| 2009-05-12 | 2009-05-08 | 0.937 | 325,775 | -4,589 | 0.01% | 305,300 |
| 2009-05-11 | 2009-05-07 | 0.970 | 330,364 | +27,530 | 0.01% | 320,400 |
| 2009-04-30 | 2009-04-28 | 0.752 | 302,834 | -13,765 | 0.01% | 227,700 |
| 2009-03-13 | 2009-03-11 | 0.632 | 316,599 | +9,636 | 0.01% | 200,100 |
| 2009-03-06 | 2009-03-04 | 0.578 | 306,963 | -17,436 | 0.01% | 177,285 |
| 2009-03-05 | 2009-03-03 | 0.540 | 324,399 | -59,649 | 0.01% | 175,336 |
| 2009-03-04 | 2009-03-02 | 0.540 | 384,048 | -22,024 | 0.01% | 207,576 |
| 2009-03-03 | 2009-02-27 | 0.621 | 406,072 | +22,942 | 0.01% | 252,225 |
| 2009-03-02 | 2009-02-26 | 0.621 | 383,130 | -18,354 | 0.01% | 237,975 |
| 2009-02-26 | 2009-02-24 | 0.632 | 401,484 | +17,436 | 0.01% | 253,750 |
| 2009-02-25 | 2009-02-23 | 0.687 | 384,048 | -13,765 | 0.01% | 263,655 |
| 2009-02-23 | 2009-02-19 | 0.708 | 397,813 | +22,024 | 0.01% | 281,775 |
| 2009-02-20 | 2009-02-18 | 0.697 | 375,789 | -35,789 | 0.01% | 262,080 |
| 2009-02-19 | 2009-02-17 | 0.741 | 411,578 | -10,095 | 0.01% | 304,980 |
| 2009-02-17 | 2009-02-13 | 0.665 | 421,673 | -4,588 | 0.01% | 280,295 |
| 2009-02-16 | 2009-02-12 | 0.665 | 426,261 | +111,956 | 0.01% | 283,345 |
| 2009-02-13 | 2009-02-11 | 0.643 | 314,305 | +11,013 | 0.01% | 202,075 |
| 2009-02-09 | 2009-02-05 | 0.643 | 303,292 | -12,848 | 0.01% | 194,995 |
| 2009-01-30 | 2009-01-23 | 0.665 | 316,140 | +18,354 | 0.01% | 210,145 |
| 2009-01-13 | 2009-01-09 | 0.817 | 297,786 | +3,670 | 0.01% | 243,375 |
| 2009-01-12 | 2009-01-08 | 0.817 | 294,116 | +14,683 | 0.01% | 240,375 |
| 2009-01-08 | 2009-01-06 | 0.828 | 279,433 | -9,177 | 0.00% | 231,420 |
| 2009-01-06 | 2009-01-02 | 0.828 | 288,610 | -5,506 | 0.00% | 239,020 |
| 2009-01-05 | 2008-12-31 | 0.774 | 294,116 | +14,683 | 0.01% | 227,555 |
| 2008-12-17 | 2008-12-15 | 1.068 | 279,433 | -1,376 | 0.00% | 298,410 |
| 2008-10-24 | 2008-10-22 | 0.501 | 280,809 | -121,134 | 0.00% | 140,760 |
| 2008-10-20 | 2008-10-16 | 0.479 | 401,943 | -22,942 | 0.01% | 192,720 |
| 2008-10-17 | 2008-10-15 | 0.479 | 424,885 | +22,942 | 0.01% | 203,720 |
| 2008-09-23 | 2008-09-19 | 0.752 | 401,943 | -35,789 | 0.01% | 302,220 |
| 2008-09-19 | 2008-09-17 | 0.785 | 437,732 | +35,789 | 0.01% | 343,440 |
| 2008-09-11 | 2008-09-09 | 1.264 | 401,943 | +6,424 | 0.01% | 508,080 |
| 2008-07-23 | 2008-07-21 | 1.983 | 395,519 | -9,177 | 0.01% | 784,420 |
| 2008-07-03 | 2008-06-30 | 1.831 | 404,696 | +7,342 | 0.01% | 740,880 |
| 2008-06-30 | 2008-06-26 | 2.158 | 397,354 | +4,588 | 0.01% | 857,339 |
| 2008-06-25 | 2008-06-23 | 2.637 | 392,766 | -22,942 | 0.01% | 1,035,760 |
| 2008-06-13 | 2008-06-11 | 3.182 | 415,708 | +44,049 | 0.01% | 1,322,760 |
| 2008-06-12 | 2008-06-10 | 3.117 | 371,659 | -13,766 | 0.01% | 1,158,299 |
| 2008-06-11 | 2008-06-06 | 2.768 | 385,425 | +9,177 | 0.01% | 1,066,801 |
| 2008-06-06 | 2008-06-04 | 2.615 | 376,248 | +13,765 | 0.01% | 984,001 |
| 2008-06-04 | 2008-06-02 | 2.419 | 362,483 | +1,836 | 0.01% | 876,901 |
| 2008-06-03 | 2008-05-30 | 2.397 | 360,647 | +2,753 | 0.01% | 864,599 |
| 2008-05-02 | 2008-04-29 | 1.940 | 357,894 | -9,177 | 0.01% | 694,200 |
| 2008-04-30 | 2008-04-28 | 1.918 | 367,071 | +9,177 | 0.01% | 704,000 |
| 2008-04-28 | 2008-04-24 | 1.940 | 357,894 | -2,753 | 0.01% | 694,200 |
| 2008-04-24 | 2008-04-22 | 1.896 | 360,647 | -13,765 | 0.01% | 683,820 |
| 2008-04-15 | 2008-04-11 | 2.158 | 374,412 | -19,272 | 0.01% | 807,839 |
| 2008-02-22 | 2008-02-20 | 2.594 | 393,684 | +4,589 | 0.01% | 1,021,021 |
| 2008-02-21 | 2008-02-19 | 2.594 | 389,095 | -5,506 | 0.01% | 1,009,119 |
| 2008-02-19 | 2008-02-15 | 2.594 | 394,601 | +5,506 | 0.01% | 1,023,399 |
| 2008-01-23 | 2008-01-21 | 2.833 | 389,095 | +1,835 | 0.01% | 1,102,399 |
| 2008-01-11 | 2008-01-09 | 2.877 | 387,260 | -2,753 | 0.01% | 1,114,080 |
| 2008-01-08 | 2008-01-04 | 3.073 | 390,013 | -1,835 | 0.01% | 1,198,500 |
| 2008-01-07 | 2008-01-03 | 3.073 | 391,848 | +1,835 | 0.01% | 1,204,139 |
| 2008-01-03 | 2007-12-31 | 2.942 | 390,013 | -22,024 | 0.01% | 1,147,500 |
| 2007-12-19 | 2007-12-17 | 2.855 | 412,037 | -91,768 | 0.01% | 1,176,380 |
| 2007-12-18 | 2007-12-14 | 3.117 | 503,805 | -45,884 | 0.01% | 1,570,140 |
| 2007-12-05 | 2007-12-03 | 3.073 | 549,689 | -18,353 | 0.01% | 1,689,181 |
| 2007-11-21 | 2007-11-19 | 3.574 | 568,042 | -6,883 | 0.01% | 2,030,319 |
| 2007-11-06 | 2007-11-02 | 3.858 | 574,925 | +2,753 | 0.01% | 2,217,810 |
| 2007-11-01 | 2007-10-30 | 3.640 | 572,172 | -27,530 | 0.01% | 2,082,490 |
| 2007-10-30 | 2007-10-26 | 3.792 | 599,702 | +2,753 | 0.01% | 2,274,179 |
| 2007-10-26 | 2007-10-24 | 3.923 | 596,949 | +22,024 | 0.01% | 2,341,799 |
| 2007-10-25 | 2007-10-23 | 4.228 | 574,925 | +35,790 | 0.01% | 2,430,820 |
| 2007-10-24 | 2007-10-22 | 4.206 | 539,135 | +60,566 | 0.01% | 2,267,748 |
| 2007-10-23 | 2007-10-18 | 3.705 | 478,569 | +41,296 | 0.01% | 1,773,101 |
| 2007-10-17 | 2007-10-15 | 4.337 | 437,273 | -13,765 | 0.01% | 1,896,469 |
| 2007-10-16 | 2007-10-12 | 4.381 | 451,038 | +33,036 | 0.01% | 1,975,828 |
| 2007-10-15 | 2007-10-11 | 4.533 | 418,002 | +77,085 | 0.01% | 1,894,880 |
| 2007-10-12 | 2007-10-10 | 4.381 | 340,917 | +5,506 | 0.01% | 1,493,429 |
| 2007-10-10 | 2007-10-08 | 4.315 | 335,411 | -49,555 | 0.01% | 1,447,380 |
| 2007-10-09 | 2007-10-05 | 4.577 | 384,966 | +4,130 | 0.01% | 1,761,901 |
| 2007-10-08 | 2007-10-04 | 4.555 | 380,836 | +4,129 | 0.01% | 1,734,699 |
| 2007-10-05 | 2007-10-03 | 4.577 | 376,707 | -4,129 | 0.01% | 1,724,102 |
| 2007-10-04 | 2007-10-02 | 4.686 | 380,836 | +4,129 | 0.01% | 1,784,499 |
| 2007-09-27 | 2007-09-24 | 5.514 | 376,707 | +4,130 | 0.01% | 2,077,132 |
| 2007-09-25 | 2007-09-21 | 5.819 | 372,577 | -13,765 | 0.01% | 2,168,040 |
| 2007-09-24 | 2007-09-20 | 5.405 | 386,342 | +12,388 | 0.01% | 2,088,159 |
| 2007-09-21 | 2007-09-19 | 4.882 | 373,954 | -2,753 | 0.01% | 1,825,602 |
| 2007-09-20 | 2007-09-18 | 4.795 | 376,707 | +45,425 | 0.01% | 1,806,202 |
| 2007-09-19 | 2007-09-17 | 4.795 | 331,282 | +136,276 | 0.01% | 1,588,402 |
| 2007-09-17 | 2007-09-13 | 4.511 | 195,006 | +19,271 | 0.01% | 879,748 |
| 2007-09-13 | 2007-09-11 | 4.490 | 175,735 | +5,506 | 0.01% | 788,979 |
| 2007-09-12 | 2007-09-10 | 4.642 | 170,229 | -12,389 | 0.01% | 790,229 |
| 2007-09-04 | 2007-08-31 | 4.882 | 182,618 | -5,506 | 0.01% | 891,521 |
| 2007-08-21 | 2007-08-17 | 5.143 | 188,124 | +24,777 | 0.01% | 967,601 |
| 2007-08-20 | 2007-08-16 | 5.340 | 163,347 | +6,883 | 0.01% | 872,202 |
| 2007-08-09 | 2007-08-07 | 3.836 | 156,464 | -5,506 | 0.00% | 600,160 |
| 2007-08-08 | 2007-08-06 | 3.879 | 161,970 | -9,636 | 0.01% | 628,340 |
| 2007-08-07 | 2007-08-03 | 4.446 | 171,606 | +4,130 | 0.01% | 762,961 |
| 2007-08-01 | 2007-07-30 | 5.405 | 167,476 | +1,376 | 0.01% | 905,199 |
| 2007-07-25 | 2007-07-23 | 5.361 | 166,100 | +4,130 | 0.01% | 890,522 |
| 2007-07-24 | 2007-07-20 | 5.318 | 161,970 | -6,883 | 0.01% | 861,320 |
| 2007-07-19 | 2007-07-17 | 5.558 | 168,853 | +11,012 | 0.01% | 938,402 |
| 2007-07-17 | 2007-07-13 | 5.449 | 157,841 | -13,765 | 0.01% | 860,003 |
| 2007-07-05 | 2007-07-03 | 5.950 | 171,606 | +2,753 | 0.01% | 1,021,022 |
| 2007-06-29 | 2007-06-27 | 6.299 | 168,853 | +11,012 | 0.01% | 1,063,522 |
| 2007-06-27 | 2007-06-25 | 6.516 | 157,841 | -2,753 | 0.01% | 1,028,563 |
| 2007-06-26 | 2007-06-22 | 6.146 | 160,594 | 0.01% | 987,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy