History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2025-10-10 | 2025-10-08 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2025-10-09 | 2025-10-06 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-10-08 | 2025-10-03 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-10-06 | 2025-10-02 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-10-03 | 2025-09-30 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-10-02 | 2025-09-29 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-09-30 | 2025-09-26 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-09-29 | 2025-09-25 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-09-26 | 2025-09-24 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-09-25 | 2025-09-23 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-09-24 | 2025-09-22 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-09-23 | 2025-09-19 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-09-22 | 2025-09-18 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-09-19 | 2025-09-17 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-09-18 | 2025-09-16 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-09-17 | 2025-09-15 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-09-16 | 2025-09-12 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-09-15 | 2025-09-11 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-09-12 | 2025-09-10 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-09-11 | 2025-09-09 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-09-10 | 2025-09-08 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-09-09 | 2025-09-05 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-09-08 | 2025-09-04 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-09-05 | 2025-09-03 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-09-03 | 2025-09-01 | 0.540 | 34,000 | -200,000 | 0.00% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.570 | 234,000 | -8,000 | 0.00% | 133,380 |
| 2025-08-20 | 2025-08-18 | 0.540 | 242,000 | -4,000 | 0.00% | 130,680 |
| 2025-08-19 | 2025-08-15 | 0.530 | 246,000 | -18,000 | 0.00% | 130,380 |
| 2025-07-30 | 2025-07-28 | 0.570 | 264,000 | +6,000 | 0.00% | 150,480 |
| 2025-07-24 | 2025-07-22 | 0.570 | 258,000 | +2,000 | 0.00% | 147,060 |
| 2025-07-22 | 2025-07-18 | 0.590 | 256,000 | -8,000 | 0.00% | 151,040 |
| 2025-07-18 | 2025-07-16 | 0.580 | 264,000 | +2,000 | 0.00% | 153,120 |
| 2025-07-17 | 2025-07-15 | 0.560 | 262,000 | +8,000 | 0.00% | 146,720 |
| 2025-07-14 | 2025-07-10 | 0.550 | 254,000 | -56,000 | 0.00% | 139,700 |
| 2025-07-09 | 2025-07-07 | 0.520 | 310,000 | +200,000 | 0.00% | 161,200 |
| 2025-06-30 | 2025-06-26 | 0.520 | 110,000 | -6,000 | 0.00% | 57,200 |
| 2025-06-26 | 2025-06-24 | 0.520 | 116,000 | -226,000 | 0.00% | 60,320 |
| 2025-06-24 | 2025-06-20 | 0.660 | 342,000 | +46,000 | 0.00% | 225,720 |
| 2025-06-23 | 2025-06-19 | 0.730 | 296,000 | +68,000 | 0.00% | 216,080 |
| 2025-06-20 | 2025-06-18 | 0.770 | 228,000 | +146,000 | 0.00% | 175,560 |
| 2025-06-18 | 2025-06-16 | 0.570 | 82,000 | +46,000 | 0.00% | 46,740 |
| 2025-06-16 | 2025-06-12 | 0.445 | 36,000 | -210,000 | 0.00% | 16,020 |
| 2025-06-12 | 2025-06-10 | 0.440 | 246,000 | +210,000 | 0.00% | 108,240 |
| 2025-06-10 | 2025-06-06 | 0.415 | 36,000 | -4,000 | 0.00% | 14,940 |
| 2025-06-06 | 2025-06-04 | 0.521 | 40,000 | +4,301 | 0.00% | 20,841 |
| 2025-06-03 | 2025-05-30 | 0.527 | 35,699 | -1,785 | 0.00% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.493 | 37,484 | +5,355 | 0.00% | 18,480 |
| 2025-05-14 | 2025-05-12 | 0.515 | 32,129 | -5,355 | 0.00% | 16,560 |
| 2025-05-13 | 2025-05-09 | 0.459 | 37,484 | +5,355 | 0.00% | 17,220 |
| 2025-03-28 | 2025-03-26 | 0.398 | 32,129 | +1,785 | 0.00% | 12,780 |
| 2025-03-20 | 2025-03-18 | 0.403 | 30,344 | -41,054 | 0.00% | 12,240 |
| 2025-03-05 | 2025-03-03 | 0.370 | 71,398 | +41,054 | 0.00% | 26,400 |
| 2024-09-27 | 2024-09-25 | 0.420 | 30,344 | +3,623 | 0.00% | 12,741 |
| 2024-06-25 | 2024-06-21 | 0.534 | 26,721 | +3,144 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 0.814 | 23,577 | -1,572 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.802 | 25,149 | +1,572 | 0.00% | 20,160 |
| 2024-04-08 | 2024-04-03 | 0.636 | 23,577 | -1,572 | 0.00% | 15,000 |
| 2024-03-25 | 2024-03-21 | 0.738 | 25,149 | +3,144 | 0.00% | 18,560 |
| 2024-02-29 | 2024-02-27 | 0.674 | 22,005 | +1,571 | 0.00% | 14,840 |
| 2024-02-21 | 2024-02-19 | 0.534 | 20,434 | +3,144 | 0.00% | 10,920 |
| 2024-02-19 | 2024-02-15 | 0.674 | 17,290 | +4,715 | 0.00% | 11,660 |
| 2024-02-15 | 2024-02-09 | 0.789 | 12,575 | +3,144 | 0.00% | 9,920 |
| 2024-02-07 | 2024-02-05 | 1.069 | 9,431 | -6,287 | 0.00% | 10,080 |
| 2024-02-05 | 2024-02-01 | 1.056 | 15,718 | +4,715 | 0.00% | 16,600 |
| 2024-02-01 | 2024-01-30 | 1.056 | 11,003 | +1,572 | 0.00% | 11,620 |
| 2023-12-29 | 2023-12-27 | 0.954 | 9,431 | -64,444 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.954 | 73,875 | +64,444 | 0.00% | 70,500 |
| 2023-11-20 | 2023-11-16 | 0.878 | 9,431 | +3,144 | 0.00% | 8,280 |
| 2023-11-16 | 2023-11-14 | 0.980 | 6,287 | +6,287 | 0.00% | 6,160 |
| 2023-10-30 | 2023-10-26 | 1.565 | 0 | -15,718 | ||
| 2023-10-27 | 2023-10-25 | 1.540 | 15,718 | +15,718 | 0.00% | 24,200 |
| 2023-07-27 | 2023-07-25 | 1.209 | 0 | -4,715 | ||
| 2023-07-25 | 2023-07-21 | 1.209 | 4,715 | -6,288 | 0.00% | 5,699 |
| 2023-07-19 | 2023-07-14 | 1.148 | 11,003 | +11,003 | 0.00% | 12,628 |
| 2023-03-30 | 2023-03-28 | 1.254 | 0 | -19,483 | ||
| 2023-03-20 | 2023-03-16 | 0.894 | 19,483 | -10,491 | 0.00% | 17,420 |
| 2023-03-13 | 2023-03-09 | 0.934 | 29,974 | -1,499 | 0.00% | 28,000 |
| 2023-02-17 | 2023-02-15 | 1.028 | 31,473 | +1,499 | 0.00% | 32,340 |
| 2023-02-15 | 2023-02-13 | 1.054 | 29,974 | -7,494 | 0.00% | 31,600 |
| 2023-01-18 | 2023-01-16 | 1.014 | 37,468 | -82,429 | 0.00% | 38,000 |
| 2023-01-16 | 2023-01-12 | 0.988 | 119,897 | -32,971 | 0.00% | 118,400 |
| 2023-01-12 | 2023-01-10 | 1.014 | 152,868 | +70,439 | 0.00% | 155,040 |
| 2023-01-06 | 2023-01-04 | 0.974 | 82,429 | +1,499 | 0.00% | 80,300 |
| 2023-01-05 | 2023-01-03 | 1.028 | 80,930 | +19,483 | 0.00% | 83,160 |
| 2023-01-04 | 2022-12-30 | 1.028 | 61,447 | +46,460 | 0.00% | 63,140 |
| 2022-12-29 | 2022-12-23 | 1.121 | 14,987 | +14,987 | 0.00% | 16,800 |
| 2022-12-05 | 2022-12-01 | 0.947 | 0 | -10,491 | ||
| 2022-12-02 | 2022-11-30 | 0.961 | 10,491 | -8,992 | 0.00% | 10,080 |
| 2022-11-28 | 2022-11-24 | 0.947 | 19,483 | +19,483 | 0.00% | 18,460 |
| 2022-10-28 | 2022-10-26 | 1.148 | 0 | -22,481 | ||
| 2022-10-24 | 2022-10-20 | 1.108 | 22,481 | +22,481 | 0.00% | 24,900 |
| 2022-10-18 | 2022-10-14 | 1.241 | 0 | -17,985 | ||
| 2022-10-11 | 2022-10-07 | 1.401 | 17,985 | +17,985 | 0.00% | 25,201 |
| 2022-05-04 | 2022-04-29 | 1.241 | 0 | -7,494 | ||
| 2022-04-11 | 2022-04-07 | 1.188 | 7,494 | -1,498 | 0.00% | 8,901 |
| 2022-04-07 | 2022-04-04 | 1.148 | 8,992 | +1,498 | 0.00% | 10,320 |
| 2022-04-06 | 2022-04-01 | 1.094 | 7,494 | +2,998 | 0.00% | 8,200 |
| 2022-04-04 | 2022-03-31 | 1.201 | 4,496 | -2,998 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 1.225 | 7,494 | +390 | 0.00% | 9,177 |
| 2022-03-03 | 2022-03-01 | 1.253 | 7,104 | +7,104 | 0.00% | 8,900 |
| 2022-03-02 | 2022-02-28 | 1.661 | 0 | -136,402 | ||
| 2022-03-01 | 2022-02-25 | 1.717 | 136,402 | +136,402 | 0.00% | 234,240 |
| 2021-12-22 | 2021-12-20 | 0.718 | 0 | -31,259 | ||
| 2021-12-21 | 2021-12-17 | 0.690 | 31,259 | +31,259 | 0.00% | 21,560 |
| 2019-01-11 | 2019-01-09 | 1.734 | 0 | -6,806 | ||
| 2019-01-04 | 2019-01-02 | 1.734 | 6,806 | +6,806 | 0.00% | 11,800 |
| 2018-08-15 | 2018-08-13 | 1.660 | 0 | -6,806 | ||
| 2018-08-03 | 2018-08-01 | 1.675 | 6,806 | +6,806 | 0.00% | 11,400 |
| 2018-05-24 | 2018-05-21 | 1.102 | 0 | -68,058 | ||
| 2018-05-23 | 2018-05-18 | 1.117 | 68,058 | +68,058 | 0.00% | 76,000 |
| 2018-03-28 | 2018-03-26 | 1.142 | 0 | -19,180 | ||
| 2018-03-20 | 2018-03-16 | 1.126 | 19,180 | +19,180 | 0.00% | 21,600 |
| 2018-03-06 | 2018-03-02 | 1.157 | 0 | -19,180 | ||
| 2018-03-01 | 2018-02-27 | 1.157 | 19,180 | +6,393 | 0.00% | 22,200 |
| 2018-02-28 | 2018-02-26 | 1.064 | 12,787 | +12,787 | 0.00% | 13,600 |
| 2017-12-08 | 2017-12-06 | 0.876 | 0 | -25,573 | ||
| 2017-11-29 | 2017-11-27 | 0.911 | 25,573 | +1,860 | 0.00% | 23,294 |
| 2017-11-03 | 2017-11-01 | 0.734 | 23,713 | -23,714 | 0.00% | 17,400 |
| 2017-04-19 | 2017-04-13 | 0.531 | 47,427 | -118,567 | 0.00% | 25,200 |
| 2017-04-18 | 2017-04-12 | 0.523 | 165,994 | -237,134 | 0.00% | 86,800 |
| 2017-04-11 | 2017-04-07 | 0.574 | 403,128 | +118,567 | 0.00% | 231,200 |
| 2017-04-10 | 2017-04-06 | 0.514 | 284,561 | -118,567 | 0.00% | 146,400 |
| 2017-03-30 | 2017-03-28 | 0.531 | 403,128 | +177,850 | 0.00% | 214,200 |
| 2017-03-22 | 2017-03-20 | 0.633 | 225,278 | -59,283 | 0.00% | 142,500 |
| 2017-03-21 | 2017-03-17 | 0.683 | 284,561 | +118,567 | 0.00% | 194,400 |
| 2017-03-17 | 2017-03-15 | 0.658 | 165,994 | +118,567 | 0.00% | 109,200 |
| 2017-03-15 | 2017-03-13 | 0.675 | 47,427 | +23,714 | 0.00% | 32,000 |
| 2017-03-01 | 2017-02-27 | 0.810 | 23,713 | -59,284 | 0.00% | 19,200 |
| 2017-02-28 | 2017-02-24 | 0.810 | 82,997 | +59,284 | 0.00% | 67,200 |
| 2017-02-23 | 2017-02-21 | 0.810 | 23,713 | +23,713 | 0.00% | 19,200 |
| 2017-01-10 | 2017-01-06 | 0.700 | 0 | -59,284 | ||
| 2017-01-05 | 2017-01-03 | 0.708 | 59,284 | +59,284 | 0.00% | 42,000 |
| 2016-12-16 | 2016-12-14 | 0.633 | 0 | -59,284 | ||
| 2016-12-14 | 2016-12-12 | 0.641 | 59,284 | +59,284 | 0.00% | 38,000 |
| 2016-11-01 | 2016-10-28 | 0.843 | 0 | -59,284 | ||
| 2016-10-31 | 2016-10-27 | 0.759 | 59,284 | +59,284 | 0.00% | 45,000 |
| 2016-10-05 | 2016-10-03 | 0.633 | 0 | -177,851 | ||
| 2016-10-03 | 2016-09-29 | 0.616 | 177,851 | +177,851 | 0.00% | 109,500 |
| 2016-09-26 | 2016-09-22 | 0.557 | 0 | -118,567 | ||
| 2016-09-23 | 2016-09-21 | 0.439 | 118,567 | +118,567 | 0.00% | 52,000 |
| 2015-08-13 | 2015-08-11 | 2.179 | 0 | -6,424 | ||
| 2015-08-12 | 2015-08-10 | 2.223 | 6,424 | +6,424 | 0.00% | 14,281 |
| 2015-07-14 | 2015-07-10 | 2.332 | 0 | -9,177 | ||
| 2015-07-09 | 2015-07-07 | 2.070 | 9,177 | +9,177 | 0.00% | 19,000 |
| 2015-07-02 | 2015-06-29 | 3.117 | 0 | -4,588 | ||
| 2015-06-29 | 2015-06-25 | 3.269 | 4,588 | +4,588 | 0.00% | 14,999 |
| 2015-06-23 | 2015-06-19 | 2.942 | 0 | -9,177 | ||
| 2015-06-22 | 2015-06-18 | 3.095 | 9,177 | +9,177 | 0.00% | 28,401 |
| 2015-05-11 | 2015-05-07 | 2.419 | 0 | -4,588 | ||
| 2015-05-07 | 2015-05-05 | 2.615 | 4,588 | -4,589 | 0.00% | 11,999 |
| 2015-04-27 | 2015-04-23 | 2.594 | 9,177 | +4,589 | 0.00% | 23,801 |
| 2015-04-23 | 2015-04-21 | 2.790 | 4,588 | +4,588 | 0.00% | 12,799 |
| 2014-03-31 | 2014-03-27 | 2.594 | 0 | -19,271 | ||
| 2014-03-28 | 2014-03-26 | 2.615 | 19,271 | +19,271 | 0.00% | 50,399 |
| 2014-03-21 | 2014-03-19 | 2.594 | 0 | -18,354 | ||
| 2014-03-20 | 2014-03-18 | 2.594 | 18,354 | +18,354 | 0.00% | 47,601 |
| 2014-03-19 | 2014-03-17 | 2.615 | 0 | -19,271 | ||
| 2014-03-18 | 2014-03-14 | 2.659 | 19,271 | -8,259 | 0.00% | 51,239 |
| 2014-03-17 | 2014-03-13 | 2.659 | 27,530 | -918 | 0.00% | 73,199 |
| 2014-03-14 | 2014-03-12 | 2.659 | 28,448 | +918 | 0.00% | 75,640 |
| 2014-03-13 | 2014-03-11 | 2.702 | 27,530 | +4,588 | 0.00% | 74,399 |
| 2014-03-07 | 2014-03-05 | 2.811 | 22,942 | -4,588 | 0.00% | 64,500 |
| 2014-02-27 | 2014-02-25 | 2.768 | 27,530 | -5,506 | 0.00% | 76,199 |
| 2014-02-26 | 2014-02-24 | 2.811 | 33,036 | -13,766 | 0.00% | 92,879 |
| 2014-02-24 | 2014-02-20 | 2.833 | 46,802 | +19,272 | 0.00% | 132,601 |
| 2014-02-21 | 2014-02-19 | 2.877 | 27,530 | -5,506 | 0.00% | 79,199 |
| 2014-02-17 | 2014-02-13 | 2.768 | 33,036 | +33,036 | 0.00% | 91,439 |
| 2013-12-06 | 2013-12-04 | 2.463 | 0 | -18,354 | ||
| 2013-11-28 | 2013-11-26 | 2.528 | 18,354 | +18,354 | 0.00% | 46,401 |
| 2013-10-09 | 2013-10-07 | 2.724 | 0 | -18,354 | ||
| 2013-10-08 | 2013-10-04 | 2.659 | 18,354 | +18,354 | 0.00% | 48,801 |
| 2013-09-30 | 2013-09-26 | 2.659 | 0 | -18,354 | ||
| 2013-09-27 | 2013-09-25 | 2.724 | 18,354 | +1,836 | 0.00% | 50,001 |
| 2013-09-26 | 2013-09-24 | 2.572 | 16,518 | +16,518 | 0.00% | 42,480 |
| 2013-09-18 | 2013-09-16 | 2.681 | 0 | -11,012 | ||
| 2013-09-17 | 2013-09-13 | 2.724 | 11,012 | +11,012 | 0.00% | 30,000 |
| 2013-09-12 | 2013-09-10 | 2.746 | 0 | -1,835 | ||
| 2013-09-11 | 2013-09-09 | 2.659 | 1,835 | +1,835 | 0.00% | 4,879 |
| 2013-09-10 | 2013-09-06 | 2.681 | 0 | -13,765 | ||
| 2013-09-09 | 2013-09-05 | 2.572 | 13,765 | -11,930 | 0.00% | 35,400 |
| 2013-09-06 | 2013-09-04 | 2.506 | 25,695 | -6,424 | 0.00% | 64,400 |
| 2013-09-05 | 2013-09-03 | 2.550 | 32,119 | +32,119 | 0.00% | 81,901 |
| 2013-07-31 | 2013-07-29 | 2.332 | 0 | -918 | ||
| 2013-07-29 | 2013-07-25 | 2.397 | 918 | +918 | 0.00% | 2,201 |
| 2013-07-23 | 2013-07-19 | 2.485 | 0 | -33,036 | ||
| 2013-07-03 | 2013-06-28 | 2.332 | 33,036 | -4,589 | 0.00% | 77,039 |
| 2013-07-02 | 2013-06-27 | 2.267 | 37,625 | +4,589 | 0.00% | 85,281 |
| 2013-06-27 | 2013-06-25 | 2.267 | 33,036 | +917 | 0.00% | 74,879 |
| 2013-06-24 | 2013-06-20 | 2.354 | 32,119 | -13,765 | 0.00% | 75,601 |
| 2013-06-20 | 2013-06-18 | 2.376 | 45,884 | +45,884 | 0.00% | 109,000 |
| 2013-06-03 | 2013-05-30 | 2.615 | 0 | -27,530 | ||
| 2013-05-31 | 2013-05-29 | 2.550 | 27,530 | +3,670 | 0.00% | 70,199 |
| 2013-05-30 | 2013-05-28 | 2.594 | 23,860 | +23,860 | 0.00% | 61,881 |
| 2013-05-13 | 2013-05-09 | 2.594 | 0 | -45,884 | ||
| 2013-05-07 | 2013-05-03 | 2.615 | 45,884 | +27,530 | 0.00% | 120,000 |
| 2013-04-17 | 2013-04-15 | 2.724 | 18,354 | -13,765 | 0.00% | 50,001 |
| 2013-04-12 | 2013-04-10 | 2.637 | 32,119 | +13,765 | 0.00% | 84,701 |
| 2013-04-09 | 2013-04-05 | 2.702 | 18,354 | -18,353 | 0.00% | 49,601 |
| 2013-04-02 | 2013-03-27 | 2.790 | 36,707 | +36,707 | 0.00% | 102,400 |
| 2013-03-27 | 2013-03-25 | 2.942 | 0 | -18,354 | ||
| 2013-03-25 | 2013-03-21 | 2.463 | 18,354 | -4,588 | 0.00% | 45,201 |
| 2013-03-22 | 2013-03-20 | 2.463 | 22,942 | -4,588 | 0.00% | 56,500 |
| 2013-03-20 | 2013-03-18 | 2.506 | 27,530 | +13,765 | 0.00% | 68,999 |
| 2013-03-19 | 2013-03-15 | 2.615 | 13,765 | -18,354 | 0.00% | 36,000 |
| 2013-03-18 | 2013-03-14 | 2.615 | 32,119 | +18,354 | 0.00% | 84,001 |
| 2013-03-14 | 2013-03-12 | 2.681 | 13,765 | -18,354 | 0.00% | 36,900 |
| 2013-03-13 | 2013-03-11 | 2.681 | 32,119 | +18,354 | 0.00% | 86,101 |
| 2013-03-08 | 2013-03-06 | 2.681 | 13,765 | +13,765 | 0.00% | 36,900 |
| 2013-02-28 | 2013-02-26 | 2.790 | 0 | -11,930 | ||
| 2013-02-27 | 2013-02-25 | 2.811 | 11,930 | -6,424 | 0.00% | 33,541 |
| 2013-02-20 | 2013-02-18 | 2.833 | 18,354 | +18,354 | 0.00% | 52,001 |
| 2013-02-14 | 2013-02-07 | 2.920 | 0 | -18,354 | ||
| 2013-02-07 | 2013-02-05 | 2.855 | 18,354 | -18,353 | 0.00% | 52,401 |
| 2013-02-04 | 2013-01-31 | 2.942 | 36,707 | +3,671 | 0.00% | 108,000 |
| 2013-01-31 | 2013-01-29 | 2.986 | 33,036 | +33,036 | 0.00% | 98,639 |
| 2012-12-18 | 2012-12-14 | 3.182 | 0 | -1,835 | ||
| 2012-12-07 | 2012-12-05 | 3.117 | 1,835 | +1,835 | 0.00% | 5,719 |
| 2012-11-22 | 2012-11-20 | 2.986 | 0 | -8,259 | ||
| 2012-11-21 | 2012-11-19 | 2.877 | 8,259 | -5,506 | 0.00% | 23,760 |
| 2012-11-19 | 2012-11-15 | 2.724 | 13,765 | -4,589 | 0.00% | 37,500 |
| 2012-11-14 | 2012-11-12 | 2.790 | 18,354 | -9,176 | 0.00% | 51,201 |
| 2012-11-02 | 2012-10-31 | 2.681 | 27,530 | +9,176 | 0.00% | 73,799 |
| 2012-10-26 | 2012-10-24 | 2.724 | 18,354 | -9,176 | 0.00% | 50,001 |
| 2012-10-24 | 2012-10-19 | 2.637 | 27,530 | -4,589 | 0.00% | 72,599 |
| 2012-10-22 | 2012-10-18 | 2.637 | 32,119 | +13,765 | 0.00% | 84,701 |
| 2012-10-12 | 2012-10-10 | 2.768 | 18,354 | +18,354 | 0.00% | 50,801 |
| 2012-10-11 | 2012-10-09 | 2.790 | 0 | -12,847 | ||
| 2012-09-26 | 2012-09-24 | 2.572 | 12,847 | +6,423 | 0.00% | 33,039 |
| 2012-09-24 | 2012-09-20 | 2.594 | 6,424 | -21,106 | 0.00% | 16,661 |
| 2012-09-21 | 2012-09-19 | 2.681 | 27,530 | +13,765 | 0.00% | 73,799 |
| 2012-09-19 | 2012-09-17 | 2.594 | 13,765 | -18,354 | 0.00% | 35,700 |
| 2012-09-14 | 2012-09-12 | 2.528 | 32,119 | +9,177 | 0.00% | 81,201 |
| 2012-09-13 | 2012-09-11 | 2.485 | 22,942 | -13,765 | 0.00% | 57,000 |
| 2012-09-10 | 2012-09-06 | 2.506 | 36,707 | +18,353 | 0.00% | 92,000 |
| 2012-09-07 | 2012-09-05 | 2.528 | 18,354 | -9,176 | 0.00% | 46,401 |
| 2012-08-29 | 2012-08-27 | 2.550 | 27,530 | -4,589 | 0.00% | 70,199 |
| 2012-08-28 | 2012-08-24 | 2.572 | 32,119 | +9,177 | 0.00% | 82,601 |
| 2012-08-10 | 2012-08-08 | 2.572 | 22,942 | -18,353 | 0.00% | 59,000 |
| 2012-08-07 | 2012-08-03 | 2.485 | 41,295 | +8,259 | 0.00% | 102,599 |
| 2012-08-01 | 2012-07-30 | 2.550 | 33,036 | -6,424 | 0.00% | 84,239 |
| 2012-07-30 | 2012-07-26 | 2.550 | 39,460 | +6,424 | 0.00% | 100,620 |
| 2012-07-26 | 2012-07-24 | 2.594 | 33,036 | -4,589 | 0.00% | 85,679 |
| 2012-06-12 | 2012-06-08 | 2.594 | 37,625 | +4,589 | 0.00% | 97,581 |
| 2012-05-23 | 2012-05-21 | 3.204 | 33,036 | +5,506 | 0.00% | 105,839 |
| 2012-05-21 | 2012-05-17 | 3.291 | 27,530 | -5,506 | 0.00% | 90,599 |
| 2012-05-18 | 2012-05-16 | 3.051 | 33,036 | +5,506 | 0.00% | 100,799 |
| 2012-05-16 | 2012-05-14 | 3.552 | 27,530 | -5,506 | 0.00% | 97,799 |
| 2012-05-11 | 2012-05-09 | 3.618 | 33,036 | -9,177 | 0.00% | 119,519 |
| 2012-05-07 | 2012-05-03 | 3.640 | 42,213 | +9,177 | 0.00% | 153,639 |
| 2012-04-26 | 2012-04-24 | 3.640 | 33,036 | -9,177 | 0.00% | 120,239 |
| 2012-04-25 | 2012-04-23 | 3.683 | 42,213 | +9,177 | 0.00% | 155,479 |
| 2012-04-20 | 2012-04-18 | 3.443 | 33,036 | -9,177 | 0.00% | 113,759 |
| 2012-04-18 | 2012-04-16 | 3.291 | 42,213 | +9,177 | 0.00% | 138,919 |
| 2012-04-16 | 2012-04-12 | 3.073 | 33,036 | -18,354 | 0.00% | 101,519 |
| 2012-04-13 | 2012-04-11 | 2.964 | 51,390 | +9,177 | 0.00% | 152,320 |
| 2012-04-12 | 2012-04-10 | 2.920 | 42,213 | -9,177 | 0.00% | 123,280 |
| 2012-04-05 | 2012-04-02 | 2.899 | 51,390 | +18,354 | 0.00% | 148,960 |
| 2012-03-20 | 2012-03-16 | 2.833 | 33,036 | -13,766 | 0.00% | 93,599 |
| 2012-03-19 | 2012-03-15 | 2.768 | 46,802 | +13,766 | 0.00% | 129,541 |
| 2012-03-09 | 2012-03-07 | 2.768 | 33,036 | -11,013 | 0.00% | 91,439 |
| 2012-02-16 | 2012-02-14 | 3.051 | 44,049 | -9,176 | 0.00% | 134,401 |
| 2012-02-13 | 2012-02-09 | 3.073 | 53,225 | +9,176 | 0.00% | 163,559 |
| 2012-02-07 | 2012-02-03 | 3.073 | 44,049 | +11,930 | 0.00% | 135,361 |
| 2012-01-20 | 2012-01-18 | 3.138 | 32,119 | +32,119 | 0.00% | 100,801 |
| 2012-01-16 | 2012-01-12 | 2.942 | 0 | -32,119 | ||
| 2012-01-13 | 2012-01-11 | 2.833 | 32,119 | +32,119 | 0.00% | 91,001 |
| 2011-10-31 | 2011-10-27 | 2.158 | 0 | -27,530 | ||
| 2011-10-26 | 2011-10-24 | 2.114 | 27,530 | +27,530 | 0.00% | 58,199 |
| 2011-10-25 | 2011-10-21 | 2.114 | 0 | -33,036 | ||
| 2011-10-19 | 2011-10-17 | 2.049 | 33,036 | +33,036 | 0.00% | 67,679 |
| 2011-09-23 | 2011-09-21 | 2.201 | 0 | -32,119 | ||
| 2011-09-22 | 2011-09-20 | 2.201 | 32,119 | +32,119 | 0.00% | 70,701 |
| 2011-09-20 | 2011-09-16 | 1.918 | 0 | -32,119 | ||
| 2011-08-29 | 2011-08-25 | 1.961 | 32,119 | +32,119 | 0.00% | 63,001 |
| 2011-08-26 | 2011-08-24 | 2.070 | 0 | -36,707 | ||
| 2011-08-25 | 2011-08-23 | 2.158 | 36,707 | +18,353 | 0.00% | 79,200 |
| 2011-08-22 | 2011-08-18 | 2.158 | 18,354 | -4,588 | 0.00% | 39,601 |
| 2011-08-18 | 2011-08-16 | 2.201 | 22,942 | -13,765 | 0.00% | 50,500 |
| 2011-08-17 | 2011-08-15 | 2.158 | 36,707 | +36,707 | 0.00% | 79,200 |
| 2011-08-15 | 2011-08-11 | 2.179 | 0 | -18,354 | ||
| 2011-08-12 | 2011-08-10 | 2.201 | 18,354 | +18,354 | 0.00% | 40,401 |
| 2011-08-01 | 2011-07-28 | 2.354 | 0 | -36,707 | ||
| 2011-07-28 | 2011-07-26 | 2.245 | 36,707 | +36,707 | 0.00% | 82,400 |
| 2011-07-21 | 2011-07-19 | 2.288 | 0 | -32,119 | ||
| 2011-07-20 | 2011-07-18 | 2.288 | 32,119 | +32,119 | 0.00% | 73,501 |
| 2011-07-06 | 2011-07-04 | 2.681 | 0 | -33,036 | ||
| 2011-07-05 | 2011-06-30 | 2.528 | 33,036 | +33,036 | 0.00% | 83,519 |
| 2011-05-30 | 2011-05-26 | 2.942 | 0 | -36,707 | ||
| 2011-05-27 | 2011-05-25 | 2.964 | 36,707 | +36,707 | 0.00% | 108,800 |
| 2011-04-01 | 2011-03-30 | 2.419 | 0 | -33,954 | ||
| 2011-03-24 | 2011-03-22 | 2.419 | 33,954 | +33,954 | 0.00% | 82,140 |
| 2011-03-23 | 2011-03-21 | 2.376 | 0 | -36,707 | ||
| 2011-03-22 | 2011-03-18 | 2.376 | 36,707 | +36,707 | 0.00% | 87,200 |
| 2011-03-17 | 2011-03-15 | 2.397 | 0 | -38,542 | ||
| 2011-03-16 | 2011-03-14 | 2.506 | 38,542 | +38,542 | 0.00% | 96,599 |
| 2011-03-15 | 2011-03-11 | 2.463 | 0 | -8,259 | ||
| 2011-03-14 | 2011-03-10 | 2.463 | 8,259 | +8,259 | 0.00% | 20,340 |
| 2011-03-11 | 2011-03-09 | 2.528 | 0 | -33,036 | ||
| 2011-03-10 | 2011-03-08 | 2.528 | 33,036 | +33,036 | 0.00% | 83,519 |
| 2011-03-01 | 2011-02-25 | 2.506 | 0 | -33,036 | ||
| 2011-02-28 | 2011-02-24 | 2.397 | 33,036 | +33,036 | 0.00% | 79,199 |
| 2011-02-22 | 2011-02-18 | 2.877 | 0 | -44,049 | ||
| 2011-02-21 | 2011-02-17 | 2.964 | 44,049 | -1,835 | 0.00% | 130,561 |
| 2011-02-18 | 2011-02-16 | 2.964 | 45,884 | +45,884 | 0.00% | 136,000 |
| 2011-01-19 | 2011-01-17 | 3.095 | 0 | -33,036 | ||
| 2011-01-17 | 2011-01-13 | 3.117 | 33,036 | -67,909 | 0.00% | 102,959 |
| 2011-01-14 | 2011-01-12 | 3.073 | 100,945 | +58,732 | 0.00% | 310,201 |
| 2011-01-13 | 2011-01-11 | 2.942 | 42,213 | -9,177 | 0.00% | 124,200 |
| 2011-01-12 | 2011-01-10 | 2.986 | 51,390 | +9,177 | 0.00% | 153,440 |
| 2011-01-11 | 2011-01-07 | 3.095 | 42,213 | +9,177 | 0.00% | 130,639 |
| 2011-01-07 | 2011-01-05 | 3.269 | 33,036 | -9,177 | 0.00% | 107,999 |
| 2011-01-06 | 2011-01-04 | 3.204 | 42,213 | +9,177 | 0.00% | 135,239 |
| 2011-01-04 | 2010-12-31 | 3.378 | 33,036 | -22,942 | 0.00% | 111,599 |
| 2010-12-30 | 2010-12-28 | 3.422 | 55,978 | -32,119 | 0.00% | 191,539 |
| 2010-12-29 | 2010-12-24 | 3.378 | 88,097 | +55,061 | 0.00% | 297,600 |
| 2010-12-22 | 2010-12-20 | 3.618 | 33,036 | -33,037 | 0.00% | 119,519 |
| 2010-12-21 | 2010-12-17 | 3.596 | 66,073 | +33,037 | 0.00% | 237,601 |
| 2010-12-16 | 2010-12-14 | 3.247 | 33,036 | -45,884 | 0.00% | 107,279 |
| 2010-12-15 | 2010-12-13 | 3.095 | 78,920 | -45,884 | 0.00% | 244,239 |
| 2010-12-14 | 2010-12-10 | 3.138 | 124,804 | +91,768 | 0.00% | 391,680 |
| 2010-12-10 | 2010-12-08 | 3.095 | 33,036 | -45,884 | 0.00% | 102,239 |
| 2010-11-17 | 2010-11-15 | 2.572 | 78,920 | +45,884 | 0.00% | 202,959 |
| 2010-11-12 | 2010-11-10 | 2.441 | 33,036 | -22,942 | 0.00% | 80,639 |
| 2010-11-11 | 2010-11-09 | 2.441 | 55,978 | +22,942 | 0.00% | 136,639 |
| 2010-11-09 | 2010-11-05 | 2.615 | 33,036 | -19,272 | 0.00% | 86,399 |
| 2010-11-08 | 2010-11-04 | 2.463 | 52,308 | -8,259 | 0.00% | 128,821 |
| 2010-11-05 | 2010-11-03 | 2.550 | 60,567 | -45,884 | 0.00% | 154,441 |
| 2010-11-04 | 2010-11-02 | 2.288 | 106,451 | +55,979 | 0.00% | 243,601 |
| 2010-11-03 | 2010-11-01 | 2.223 | 50,472 | +9,177 | 0.00% | 112,199 |
| 2010-11-02 | 2010-10-29 | 1.983 | 41,295 | +41,295 | 0.00% | 81,899 |
| 2010-11-01 | 2010-10-28 | 1.831 | 0 | -33,036 | ||
| 2010-10-29 | 2010-10-27 | 1.635 | 33,036 | -46,802 | 0.00% | 53,999 |
| 2010-10-27 | 2010-10-25 | 1.613 | 79,838 | -35,789 | 0.00% | 128,760 |
| 2010-09-30 | 2010-09-28 | 1.504 | 115,627 | -32,119 | 0.00% | 173,879 |
| 2010-09-24 | 2010-09-21 | 1.526 | 147,746 | +32,119 | 0.00% | 225,400 |
| 2010-09-01 | 2010-08-30 | 1.395 | 115,627 | -24,778 | 0.00% | 161,280 |
| 2010-08-31 | 2010-08-27 | 1.395 | 140,405 | -11,929 | 0.00% | 195,840 |
| 2010-08-27 | 2010-08-25 | 1.460 | 152,334 | +36,707 | 0.00% | 222,439 |
| 2010-08-23 | 2010-08-19 | 1.547 | 115,627 | -45,884 | 0.00% | 178,919 |
| 2010-08-20 | 2010-08-18 | 1.460 | 161,511 | -1,836 | 0.00% | 235,840 |
| 2010-08-18 | 2010-08-16 | 1.460 | 163,347 | +45,884 | 0.00% | 238,521 |
| 2010-08-17 | 2010-08-13 | 1.460 | 117,463 | -45,884 | 0.00% | 171,520 |
| 2010-08-11 | 2010-08-09 | 1.373 | 163,347 | +45,884 | 0.00% | 224,281 |
| 2010-08-10 | 2010-08-06 | 1.526 | 117,463 | +22,942 | 0.00% | 179,200 |
| 2010-08-06 | 2010-08-04 | 1.547 | 94,521 | -10,094 | 0.00% | 146,260 |
| 2010-08-05 | 2010-08-03 | 1.569 | 104,615 | +45,884 | 0.00% | 164,160 |
| 2010-07-29 | 2010-07-27 | 1.526 | 58,731 | +28,448 | 0.00% | 89,599 |
| 2010-07-28 | 2010-07-26 | 1.569 | 30,283 | -74,332 | 0.00% | 47,519 |
| 2010-07-27 | 2010-07-23 | 1.504 | 104,615 | +91,768 | 0.00% | 157,320 |
| 2010-07-26 | 2010-07-22 | 1.547 | 12,847 | +12,847 | 0.00% | 19,879 |
| 2010-05-20 | 2010-05-18 | 1.090 | 0 | -45,884 | ||
| 2010-05-18 | 2010-05-14 | 1.090 | 45,884 | +45,884 | 0.00% | 50,000 |
| 2010-03-05 | 2010-03-03 | 1.177 | 0 | -45,884 | ||
| 2010-03-04 | 2010-03-02 | 1.112 | 45,884 | +45,884 | 0.00% | 51,000 |
| 2010-02-26 | 2010-02-24 | 1.112 | 0 | -38,542 | ||
| 2010-02-25 | 2010-02-23 | 1.133 | 38,542 | -7,342 | 0.00% | 43,679 |
| 2010-02-24 | 2010-02-22 | 1.112 | 45,884 | +45,884 | 0.00% | 51,000 |
| 2010-02-11 | 2010-02-09 | 1.242 | 0 | -4,588 | ||
| 2010-02-10 | 2010-02-08 | 1.242 | 4,588 | +4,588 | 0.00% | 5,700 |
| 2010-01-28 | 2010-01-26 | 1.417 | 0 | -45,884 | ||
| 2010-01-27 | 2010-01-25 | 1.329 | 45,884 | +45,884 | 0.00% | 61,000 |
| 2010-01-08 | 2010-01-06 | 1.264 | 0 | -45,884 | ||
| 2009-12-30 | 2009-12-28 | 1.177 | 45,884 | +45,884 | 0.00% | 54,000 |
| 2009-12-16 | 2009-12-14 | 1.112 | 0 | -45,884 | ||
| 2009-12-15 | 2009-12-11 | 1.133 | 45,884 | +39,460 | 0.00% | 52,000 |
| 2009-12-14 | 2009-12-10 | 1.220 | 6,424 | +6,424 | 0.00% | 7,840 |
| 2009-12-09 | 2009-12-07 | 1.286 | 0 | -45,884 | ||
| 2009-12-08 | 2009-12-04 | 1.090 | 45,884 | +45,884 | 0.00% | 50,000 |
| 2009-12-07 | 2009-12-03 | 1.068 | 0 | -45,884 | ||
| 2009-12-03 | 2009-12-01 | 1.003 | 45,884 | +45,884 | 0.00% | 46,000 |
| 2009-11-26 | 2009-11-24 | 0.894 | 0 | -45,884 | ||
| 2009-11-25 | 2009-11-23 | 0.883 | 45,884 | +45,884 | 0.00% | 40,500 |
| 2009-11-23 | 2009-11-19 | 0.872 | 0 | -45,884 | ||
| 2009-11-20 | 2009-11-18 | 0.861 | 45,884 | +45,884 | 0.00% | 39,500 |
| 2009-10-20 | 2009-10-16 | 0.926 | 0 | -45,884 | ||
| 2009-10-15 | 2009-10-13 | 0.894 | 45,884 | +45,884 | 0.00% | 41,000 |
| 2009-10-05 | 2009-09-30 | 0.937 | 0 | -33,036 | ||
| 2009-10-02 | 2009-09-29 | 0.883 | 33,036 | +33,036 | 0.00% | 29,160 |
| 2009-09-18 | 2009-09-16 | 0.959 | 0 | -45,884 | ||
| 2009-09-16 | 2009-09-14 | 0.926 | 45,884 | +45,884 | 0.00% | 42,500 |
| 2009-09-01 | 2009-08-28 | 0.926 | 0 | -45,884 | ||
| 2009-08-25 | 2009-08-21 | 1.013 | 45,884 | +45,884 | 0.00% | 46,500 |
| 2009-08-18 | 2009-08-14 | 1.199 | 0 | -45,884 | ||
| 2009-08-13 | 2009-08-11 | 1.264 | 45,884 | +45,884 | 0.00% | 58,000 |
| 2009-08-12 | 2009-08-10 | 1.308 | 0 | -5,506 | ||
| 2009-08-11 | 2009-08-07 | 1.264 | 5,506 | +5,506 | 0.00% | 6,960 |
| 2009-08-07 | 2009-08-05 | 1.264 | 0 | -13,765 | ||
| 2009-08-06 | 2009-08-04 | 1.329 | 13,765 | -137,652 | 0.00% | 18,300 |
| 2009-07-30 | 2009-07-28 | 1.220 | 151,417 | +137,652 | 0.00% | 184,800 |
| 2009-07-13 | 2009-07-09 | 1.395 | 13,765 | -45,884 | 0.00% | 19,200 |
| 2009-07-07 | 2009-07-03 | 1.286 | 59,649 | +19,271 | 0.00% | 76,700 |
| 2009-07-03 | 2009-06-30 | 1.264 | 40,378 | +26,613 | 0.00% | 51,040 |
| 2009-07-02 | 2009-06-29 | 1.395 | 13,765 | -33,037 | 0.00% | 19,200 |
| 2009-06-19 | 2009-06-17 | 1.242 | 46,802 | +46,802 | 0.00% | 58,141 |
| 2009-05-19 | 2009-05-15 | 0.981 | 0 | -33,036 | ||
| 2009-04-27 | 2009-04-23 | 0.763 | 33,036 | -45,884 | 0.00% | 25,200 |
| 2009-04-24 | 2009-04-22 | 0.763 | 78,920 | +45,884 | 0.00% | 60,200 |
| 2009-01-05 | 2008-12-31 | 0.774 | 33,036 | -4,589 | 0.00% | 25,560 |
| 2008-12-15 | 2008-12-11 | 0.959 | 37,625 | +37,625 | 0.00% | 36,080 |
| 2008-11-20 | 2008-11-18 | 0.610 | 0 | -33,036 | ||
| 2008-11-07 | 2008-11-05 | 0.578 | 33,036 | +33,036 | 0.00% | 19,080 |
| 2008-10-20 | 2008-10-16 | 0.479 | 0 | -41,295 | ||
| 2008-10-16 | 2008-10-14 | 0.545 | 41,295 | -45,884 | 0.00% | 22,500 |
| 2008-09-03 | 2008-09-01 | 1.460 | 87,179 | +18,353 | 0.00% | 127,299 |
| 2008-07-28 | 2008-07-24 | 1.961 | 68,826 | -22,942 | 0.00% | 135,000 |
| 2008-07-15 | 2008-07-11 | 2.027 | 91,768 | -22,942 | 0.00% | 186,001 |
| 2008-07-11 | 2008-07-09 | 2.005 | 114,710 | +22,942 | 0.00% | 230,001 |
| 2008-06-26 | 2008-06-24 | 2.550 | 91,768 | +918 | 0.00% | 234,001 |
| 2008-06-25 | 2008-06-23 | 2.637 | 90,850 | +44,966 | 0.00% | 239,580 |
| 2008-06-13 | 2008-06-11 | 3.182 | 45,884 | +45,884 | 0.00% | 146,000 |
| 2008-06-06 | 2008-06-04 | 2.615 | 0 | -45,884 | ||
| 2008-06-03 | 2008-05-30 | 2.397 | 45,884 | +12,848 | 0.00% | 110,000 |
| 2008-05-30 | 2008-05-28 | 1.983 | 33,036 | +9,176 | 0.00% | 65,519 |
| 2008-05-28 | 2008-05-26 | 1.918 | 23,860 | +23,860 | 0.00% | 45,761 |
| 2008-05-27 | 2008-05-23 | 1.918 | 0 | -33,036 | ||
| 2008-05-06 | 2008-05-02 | 1.918 | 33,036 | -19,272 | 0.00% | 63,359 |
| 2008-04-24 | 2008-04-22 | 1.896 | 52,308 | +19,272 | 0.00% | 99,181 |
| 2008-04-22 | 2008-04-18 | 2.027 | 33,036 | +33,036 | 0.00% | 66,959 |
| 2008-04-11 | 2008-04-09 | 2.136 | 0 | -79,379 | ||
| 2008-03-03 | 2008-02-28 | 2.594 | 79,379 | -13,765 | 0.00% | 205,870 |
| 2008-02-28 | 2008-02-26 | 2.572 | 93,144 | -13,765 | 0.00% | 239,539 |
| 2008-01-21 | 2008-01-17 | 2.724 | 106,909 | -13,766 | 0.00% | 291,249 |
| 2008-01-07 | 2008-01-03 | 3.073 | 120,675 | +13,766 | 0.00% | 370,831 |
| 2007-12-03 | 2007-11-29 | 3.487 | 106,909 | +22,942 | 0.00% | 372,799 |
| 2007-11-05 | 2007-11-01 | 3.967 | 83,967 | +9,635 | 0.00% | 333,058 |
| 2007-10-31 | 2007-10-29 | 3.792 | 74,332 | +4,130 | 0.00% | 281,880 |
| 2007-10-22 | 2007-10-17 | 3.814 | 70,202 | +9,635 | 0.00% | 267,749 |
| 2007-10-15 | 2007-10-11 | 4.533 | 60,567 | +13,765 | 0.00% | 274,561 |
| 2007-09-27 | 2007-09-24 | 5.514 | 46,802 | +46,802 | 0.00% | 258,062 |
| 2007-06-27 | 2007-06-25 | 6.516 | 0 | -13,765 | ||
| 2007-06-26 | 2007-06-22 | 6.146 | 13,765 | 0.00% | 84,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy