History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,994,000 | +0 | 0.02% | 2,497,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,994,000 | +0 | 0.02% | 2,546,940 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,994,000 | +0 | 0.02% | 2,546,940 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,994,000 | +16,000 | 0.02% | 2,596,880 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,978,000 | -516,000 | 0.02% | 2,638,340 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,494,000 | -18,000 | 0.02% | 2,856,880 |
| 2025-09-30 | 2025-09-26 | 0.520 | 5,512,000 | +90,000 | 0.02% | 2,866,240 |
| 2025-09-26 | 2025-09-24 | 0.540 | 5,422,000 | +10,000 | 0.02% | 2,927,880 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,412,000 | +16,000 | 0.02% | 2,868,360 |
| 2025-09-23 | 2025-09-19 | 0.550 | 5,396,000 | +88,000 | 0.02% | 2,967,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 5,308,000 | -200,000 | 0.02% | 2,813,240 |
| 2025-09-18 | 2025-09-16 | 0.540 | 5,508,000 | +46,000 | 0.02% | 2,974,320 |
| 2025-09-16 | 2025-09-12 | 0.530 | 5,462,000 | +300,000 | 0.02% | 2,894,860 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,162,000 | +318,000 | 0.02% | 2,735,860 |
| 2025-09-11 | 2025-09-09 | 0.520 | 4,844,000 | -170,000 | 0.02% | 2,518,880 |
| 2025-09-08 | 2025-09-04 | 0.530 | 5,014,000 | +200,000 | 0.02% | 2,657,420 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,814,000 | -130,000 | 0.02% | 2,647,700 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,944,000 | -200,000 | 0.02% | 2,669,760 |
| 2025-09-02 | 2025-08-29 | 0.550 | 5,144,000 | +368,000 | 0.02% | 2,829,200 |
| 2025-09-01 | 2025-08-28 | 0.590 | 4,776,000 | -88,000 | 0.02% | 2,817,840 |
| 2025-08-29 | 2025-08-27 | 0.570 | 4,864,000 | -70,000 | 0.02% | 2,772,480 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,934,000 | -224,000 | 0.02% | 2,911,060 |
| 2025-08-27 | 2025-08-25 | 0.580 | 5,158,000 | -2,000 | 0.02% | 2,991,640 |
| 2025-08-26 | 2025-08-22 | 0.580 | 5,160,000 | +100,000 | 0.02% | 2,992,800 |
| 2025-08-25 | 2025-08-21 | 0.580 | 5,060,000 | +2,000 | 0.02% | 2,934,800 |
| 2025-08-22 | 2025-08-20 | 0.570 | 5,058,000 | -136,000 | 0.02% | 2,883,060 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,194,000 | +30,000 | 0.02% | 2,856,700 |
| 2025-08-20 | 2025-08-18 | 0.540 | 5,164,000 | +300,000 | 0.02% | 2,788,560 |
| 2025-08-19 | 2025-08-15 | 0.530 | 4,864,000 | +186,000 | 0.02% | 2,577,920 |
| 2025-08-18 | 2025-08-14 | 0.540 | 4,678,000 | +30,000 | 0.02% | 2,526,120 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,648,000 | +30,000 | 0.02% | 2,556,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,618,000 | +200,000 | 0.02% | 2,539,900 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,418,000 | +20,000 | 0.02% | 2,429,900 |
| 2025-08-06 | 2025-08-04 | 0.540 | 4,398,000 | -780,000 | 0.02% | 2,374,920 |
| 2025-08-05 | 2025-08-01 | 0.540 | 5,178,000 | -660,000 | 0.02% | 2,796,120 |
| 2025-08-04 | 2025-07-31 | 0.570 | 5,838,000 | +920,000 | 0.02% | 3,327,660 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,918,000 | -300,000 | 0.02% | 2,950,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,218,000 | +274,000 | 0.02% | 3,026,440 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,944,000 | +8,000 | 0.02% | 2,867,520 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,936,000 | +200,000 | 0.02% | 2,912,240 |
| 2025-07-25 | 2025-07-23 | 0.560 | 4,736,000 | -100,000 | 0.02% | 2,652,160 |
| 2025-07-24 | 2025-07-22 | 0.570 | 4,836,000 | +118,000 | 0.02% | 2,756,520 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,718,000 | +60,000 | 0.02% | 2,783,620 |
| 2025-07-22 | 2025-07-18 | 0.590 | 4,658,000 | -120,000 | 0.02% | 2,748,220 |
| 2025-07-18 | 2025-07-16 | 0.580 | 4,778,000 | -500,000 | 0.02% | 2,771,240 |
| 2025-07-17 | 2025-07-15 | 0.560 | 5,278,000 | +774,000 | 0.02% | 2,955,680 |
| 2025-07-16 | 2025-07-14 | 0.580 | 4,504,000 | +518,000 | 0.02% | 2,612,320 |
| 2025-07-15 | 2025-07-11 | 0.530 | 3,986,000 | -64,000 | 0.02% | 2,112,580 |
| 2025-07-14 | 2025-07-10 | 0.550 | 4,050,000 | -70,000 | 0.02% | 2,227,500 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,120,000 | -304,000 | 0.02% | 2,142,400 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,424,000 | -200,000 | 0.02% | 2,300,480 |
| 2025-07-07 | 2025-07-03 | 0.540 | 4,624,000 | -8,000 | 0.02% | 2,496,960 |
| 2025-07-04 | 2025-07-02 | 0.540 | 4,632,000 | -1,160,000 | 0.02% | 2,501,280 |
| 2025-07-03 | 2025-06-30 | 0.520 | 5,792,000 | +92,000 | 0.02% | 3,011,840 |
| 2025-07-02 | 2025-06-27 | 0.500 | 5,700,000 | -630,000 | 0.02% | 2,850,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 6,330,000 | +370,000 | 0.02% | 3,291,600 |
| 2025-06-27 | 2025-06-25 | 0.500 | 5,960,000 | +10,000 | 0.02% | 2,980,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 5,950,000 | +496,000 | 0.02% | 3,094,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 5,454,000 | +424,000 | 0.02% | 3,599,640 |
| 2025-06-24 | 2025-06-20 | 0.660 | 5,030,000 | +1,078,000 | 0.02% | 3,319,800 |
| 2025-06-23 | 2025-06-19 | 0.730 | 3,952,000 | +96,000 | 0.02% | 2,884,960 |
| 2025-06-20 | 2025-06-18 | 0.770 | 3,856,000 | -156,000 | 0.01% | 2,969,120 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,012,000 | +512,000 | 0.02% | 2,246,720 |
| 2025-06-18 | 2025-06-16 | 0.570 | 3,500,000 | +568,000 | 0.01% | 1,995,000 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,932,000 | -748,000 | 0.01% | 1,583,280 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,680,000 | +46,000 | 0.01% | 1,637,600 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,634,000 | +430,000 | 0.01% | 1,598,960 |
| 2025-06-11 | 2025-06-09 | 0.440 | 3,204,000 | -50,000 | 0.01% | 1,409,760 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,254,000 | +50,000 | 0.01% | 1,350,410 |
| 2025-06-09 | 2025-06-05 | 0.521 | 3,204,000 | +800,000 | 0.01% | 1,669,361 |
| 2025-06-06 | 2025-06-04 | 0.521 | 2,404,000 | +162,108 | 0.01% | 1,252,542 |
| 2025-06-04 | 2025-06-02 | 0.504 | 2,241,892 | +85,677 | 0.01% | 1,130,400 |
| 2025-06-03 | 2025-05-30 | 0.527 | 2,156,215 | -108,882 | 0.01% | 1,135,520 |
| 2025-05-28 | 2025-05-26 | 0.493 | 2,265,097 | +71,398 | 0.01% | 1,116,720 |
| 2025-05-19 | 2025-05-15 | 0.487 | 2,193,699 | +803,226 | 0.01% | 1,069,230 |
| 2025-05-16 | 2025-05-14 | 0.521 | 1,390,473 | -26,774 | 0.01% | 724,470 |
| 2025-05-14 | 2025-05-12 | 0.515 | 1,417,247 | -919,248 | 0.01% | 730,480 |
| 2025-05-13 | 2025-05-09 | 0.459 | 2,336,495 | +17,850 | 0.01% | 1,073,380 |
| 2025-05-08 | 2025-05-06 | 0.443 | 2,318,645 | +44,623 | 0.01% | 1,026,210 |
| 2025-04-30 | 2025-04-28 | 0.443 | 2,274,022 | +44,624 | 0.01% | 1,006,460 |
| 2025-04-29 | 2025-04-25 | 0.454 | 2,229,398 | +35,699 | 0.01% | 1,011,690 |
| 2025-04-15 | 2025-04-11 | 0.426 | 2,193,699 | +446,237 | 0.01% | 934,040 |
| 2025-04-14 | 2025-04-10 | 0.437 | 1,747,462 | -89,248 | 0.01% | 763,620 |
| 2025-04-11 | 2025-04-09 | 0.426 | 1,836,710 | -214,193 | 0.01% | 782,040 |
| 2025-04-10 | 2025-04-08 | 0.437 | 2,050,903 | -57,119 | 0.01% | 896,220 |
| 2025-04-09 | 2025-04-07 | 0.403 | 2,108,022 | +116,022 | 0.01% | 850,320 |
| 2025-04-07 | 2025-04-02 | 0.476 | 1,992,000 | -446,237 | 0.01% | 948,600 |
| 2025-04-03 | 2025-04-01 | 0.487 | 2,438,237 | -133,871 | 0.01% | 1,188,420 |
| 2025-04-02 | 2025-03-31 | 0.471 | 2,572,108 | +96,388 | 0.01% | 1,210,440 |
| 2025-04-01 | 2025-03-28 | 0.465 | 2,475,720 | -1,763,527 | 0.01% | 1,151,210 |
| 2025-03-26 | 2025-03-24 | 0.387 | 4,239,247 | -135,656 | 0.02% | 1,638,750 |
| 2025-03-24 | 2025-03-20 | 0.398 | 4,374,903 | -44,624 | 0.02% | 1,740,210 |
| 2025-03-18 | 2025-03-14 | 0.403 | 4,419,527 | -8,925 | 0.02% | 1,782,720 |
| 2025-03-17 | 2025-03-13 | 0.403 | 4,428,452 | -44,623 | 0.02% | 1,786,320 |
| 2025-03-14 | 2025-03-12 | 0.403 | 4,473,075 | +1,785 | 0.02% | 1,804,320 |
| 2025-03-10 | 2025-03-06 | 0.381 | 4,471,290 | -37,484 | 0.02% | 1,703,400 |
| 2025-03-07 | 2025-03-05 | 0.387 | 4,508,774 | -44,624 | 0.02% | 1,742,940 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,553,398 | +169,570 | 0.02% | 1,683,660 |
| 2025-02-25 | 2025-02-21 | 0.415 | 4,383,828 | +24,989 | 0.02% | 1,817,440 |
| 2025-02-20 | 2025-02-18 | 0.415 | 4,358,839 | +1,785 | 0.02% | 1,807,080 |
| 2025-02-07 | 2025-02-05 | 0.409 | 4,357,054 | -26,774 | 0.02% | 1,781,930 |
| 2025-02-03 | 2025-01-24 | 0.409 | 4,383,828 | +148,151 | 0.02% | 1,792,880 |
| 2025-01-27 | 2025-01-23 | 0.409 | 4,235,677 | +7,139 | 0.02% | 1,732,290 |
| 2025-01-24 | 2025-01-22 | 0.409 | 4,228,538 | +185,635 | 0.02% | 1,729,370 |
| 2025-01-14 | 2025-01-10 | 0.398 | 4,042,903 | +8,925 | 0.02% | 1,608,150 |
| 2025-01-10 | 2025-01-08 | 0.415 | 4,033,978 | +373,053 | 0.02% | 1,672,400 |
| 2025-01-09 | 2025-01-07 | 0.420 | 3,660,925 | +26,774 | 0.02% | 1,538,250 |
| 2024-12-27 | 2024-12-20 | 0.398 | 3,634,151 | +906,753 | 0.02% | 1,445,560 |
| 2024-12-20 | 2024-12-18 | 0.454 | 2,727,398 | -467,656 | 0.01% | 1,237,680 |
| 2024-12-18 | 2024-12-16 | 0.403 | 3,195,054 | -212,408 | 0.01% | 1,288,800 |
| 2024-12-16 | 2024-12-12 | 0.403 | 3,407,462 | +160,645 | 0.01% | 1,374,480 |
| 2024-12-13 | 2024-12-11 | 0.420 | 3,246,817 | +17,849 | 0.01% | 1,364,250 |
| 2024-12-12 | 2024-12-10 | 0.415 | 3,228,968 | -37,484 | 0.01% | 1,338,660 |
| 2024-12-11 | 2024-12-09 | 0.415 | 3,266,452 | -353,419 | 0.01% | 1,354,200 |
| 2024-12-10 | 2024-12-06 | 0.381 | 3,619,871 | -89,247 | 0.02% | 1,379,040 |
| 2024-12-09 | 2024-12-05 | 0.353 | 3,709,118 | -44,624 | 0.02% | 1,309,140 |
| 2024-12-06 | 2024-12-04 | 0.342 | 3,753,742 | -1,785 | 0.02% | 1,282,830 |
| 2024-12-05 | 2024-12-03 | 0.325 | 3,755,527 | -8,925 | 0.02% | 1,220,320 |
| 2024-12-04 | 2024-12-02 | 0.325 | 3,764,452 | +44,624 | 0.02% | 1,223,220 |
| 2024-12-03 | 2024-11-29 | 0.325 | 3,719,828 | +360,559 | 0.02% | 1,208,720 |
| 2024-12-02 | 2024-11-28 | 0.331 | 3,359,269 | +180,280 | 0.01% | 1,110,380 |
| 2024-11-22 | 2024-11-20 | 0.353 | 3,178,989 | -8,925 | 0.01% | 1,122,030 |
| 2024-11-20 | 2024-11-18 | 0.347 | 3,187,914 | -17,849 | 0.01% | 1,107,320 |
| 2024-11-15 | 2024-11-13 | 0.347 | 3,205,763 | +339,139 | 0.01% | 1,113,520 |
| 2024-11-13 | 2024-11-11 | 0.364 | 2,866,624 | +212,409 | 0.01% | 1,043,900 |
| 2024-11-11 | 2024-11-07 | 0.392 | 2,654,215 | -89,247 | 0.01% | 1,040,900 |
| 2024-11-08 | 2024-11-06 | 0.375 | 2,743,462 | -196,344 | 0.01% | 1,029,790 |
| 2024-11-07 | 2024-11-05 | 0.375 | 2,939,806 | -35,699 | 0.01% | 1,103,490 |
| 2024-11-01 | 2024-10-30 | 0.359 | 2,975,505 | +71,397 | 0.01% | 1,066,880 |
| 2024-10-31 | 2024-10-29 | 0.359 | 2,904,108 | -62,473 | 0.01% | 1,041,280 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,966,581 | +17,850 | 0.01% | 1,096,920 |
| 2024-10-28 | 2024-10-24 | 0.375 | 2,948,731 | -124,946 | 0.01% | 1,106,840 |
| 2024-10-25 | 2024-10-23 | 0.387 | 3,073,677 | +214,193 | 0.01% | 1,188,180 |
| 2024-10-24 | 2024-10-22 | 0.370 | 2,859,484 | +35,699 | 0.01% | 1,057,320 |
| 2024-10-23 | 2024-10-21 | 0.364 | 2,823,785 | -26,774 | 0.01% | 1,028,300 |
| 2024-10-21 | 2024-10-17 | 0.353 | 2,850,559 | +35,699 | 0.01% | 1,006,110 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,814,860 | +92,817 | 0.01% | 1,040,820 |
| 2024-10-14 | 2024-10-09 | 0.398 | 2,722,043 | -89,208,043 | 0.01% | 1,082,750 |
| 2024-10-10 | 2024-10-08 | 0.431 | 91,930,086 | +269,527 | 0.40% | 39,657,310 |
| 2024-10-09 | 2024-10-07 | 0.493 | 91,660,559 | +19,634 | 0.40% | 45,189,760 |
| 2024-10-08 | 2024-10-04 | 0.476 | 91,640,925 | -287,376 | 0.40% | 43,639,850 |
| 2024-10-07 | 2024-10-03 | 0.487 | 91,928,301 | +8,925 | 0.40% | 44,806,740 |
| 2024-10-04 | 2024-10-02 | 0.504 | 91,919,376 | -185,635 | 0.40% | 46,347,300 |
| 2024-10-03 | 2024-09-30 | 0.431 | 92,105,011 | -658,645 | 0.40% | 39,732,770 |
| 2024-10-02 | 2024-09-27 | 0.375 | 92,763,656 | -424,817 | 0.40% | 34,819,900 |
| 2024-09-30 | 2024-09-26 | 0.426 | 93,188,473 | -17,850 | 0.40% | 39,722,324 |
| 2024-09-27 | 2024-09-25 | 0.420 | 93,206,323 | +11,528,355 | 0.40% | 39,136,949 |
| 2024-09-26 | 2024-09-24 | 0.407 | 81,677,968 | -139,891 | 0.40% | 33,256,960 |
| 2024-09-25 | 2024-09-23 | 0.394 | 81,817,859 | +103,740 | 0.40% | 32,272,860 |
| 2024-09-24 | 2024-09-20 | 0.426 | 81,714,119 | +196,477 | 0.40% | 34,831,290 |
| 2024-09-23 | 2024-09-19 | 0.414 | 81,517,642 | +936,804 | 0.40% | 33,710,300 |
| 2024-09-20 | 2024-09-17 | 0.439 | 80,580,838 | +707,318 | 0.40% | 35,373,540 |
| 2024-09-19 | 2024-09-16 | 0.484 | 79,873,520 | -620,868 | 0.39% | 38,620,160 |
| 2024-09-17 | 2024-09-13 | 0.407 | 80,494,388 | +531,274 | 0.40% | 32,775,040 |
| 2024-09-16 | 2024-09-12 | 0.414 | 79,963,114 | +9,431 | 0.39% | 33,067,450 |
| 2024-09-13 | 2024-09-11 | 0.394 | 79,953,683 | +79,298,235 | 0.39% | 31,537,540 |
| 2024-09-12 | 2024-09-10 | 0.560 | 655,448 | -7,859 | 0.00% | 366,960 |
| 2024-09-10 | 2024-09-05 | 0.560 | 663,307 | -15,719 | 0.00% | 371,360 |
| 2024-09-05 | 2024-09-03 | 0.553 | 679,026 | -210,623 | 0.00% | 375,840 |
| 2024-08-30 | 2024-08-28 | 0.553 | 889,649 | -11,003 | 0.00% | 492,420 |
| 2024-08-27 | 2024-08-23 | 0.541 | 900,652 | -44,011 | 0.00% | 487,050 |
| 2024-08-22 | 2024-08-20 | 0.534 | 944,663 | +67,588 | 0.00% | 504,840 |
| 2024-08-21 | 2024-08-19 | 0.509 | 877,075 | +15,719 | 0.00% | 446,400 |
| 2024-08-19 | 2024-08-15 | 0.515 | 861,356 | -71,638,764 | 0.00% | 443,880 |
| 2024-08-14 | 2024-08-12 | 0.515 | 72,500,120 | -39,296 | 0.36% | 37,361,250 |
| 2024-08-13 | 2024-08-09 | 0.490 | 72,539,416 | +6,287 | 0.36% | 35,535,500 |
| 2024-08-12 | 2024-08-08 | 0.496 | 72,533,129 | -23,577 | 0.36% | 35,993,880 |
| 2024-08-08 | 2024-08-06 | 0.471 | 72,556,706 | -157,182 | 0.36% | 34,159,140 |
| 2024-08-07 | 2024-08-05 | 0.452 | 72,713,888 | -44,011 | 0.36% | 32,845,310 |
| 2024-08-02 | 2024-07-31 | 0.426 | 72,757,899 | +70,732 | 0.36% | 31,013,630 |
| 2024-08-01 | 2024-07-30 | 0.420 | 72,687,167 | +78,591 | 0.36% | 30,521,040 |
| 2024-07-31 | 2024-07-29 | 0.458 | 72,608,576 | +78,591 | 0.36% | 33,259,680 |
| 2024-07-29 | 2024-07-25 | 0.471 | 72,529,985 | -94,309 | 0.36% | 34,146,560 |
| 2024-07-25 | 2024-07-23 | 0.420 | 72,624,294 | -157,182 | 0.36% | 30,494,640 |
| 2024-07-24 | 2024-07-22 | 0.420 | 72,781,476 | +7,859 | 0.36% | 30,560,640 |
| 2024-07-23 | 2024-07-19 | 0.420 | 72,773,617 | -7,859 | 0.36% | 30,557,340 |
| 2024-07-19 | 2024-07-17 | 0.426 | 72,781,476 | +152,467 | 0.36% | 31,023,680 |
| 2024-07-18 | 2024-07-16 | 0.414 | 72,629,009 | +12,574 | 0.36% | 30,034,550 |
| 2024-07-17 | 2024-07-15 | 0.414 | 72,616,435 | -22,005 | 0.36% | 30,029,350 |
| 2024-07-16 | 2024-07-12 | 0.433 | 72,638,440 | -801,628 | 0.36% | 31,424,840 |
| 2024-07-15 | 2024-07-11 | 0.439 | 73,440,068 | -47,154 | 0.36% | 32,238,870 |
| 2024-07-12 | 2024-07-10 | 0.426 | 73,487,222 | -23,578 | 0.36% | 31,324,510 |
| 2024-07-11 | 2024-07-09 | 0.407 | 73,510,800 | -78,590 | 0.36% | 29,931,520 |
| 2024-07-10 | 2024-07-08 | 0.394 | 73,589,390 | -138,320 | 0.36% | 29,027,160 |
| 2024-07-09 | 2024-07-05 | 0.382 | 73,727,710 | -78,591 | 0.36% | 28,143,600 |
| 2024-07-08 | 2024-07-04 | 0.394 | 73,806,301 | -31,437 | 0.36% | 29,112,720 |
| 2024-07-05 | 2024-07-03 | 0.401 | 73,837,738 | -534,418 | 0.36% | 29,594,880 |
| 2024-07-04 | 2024-07-02 | 0.394 | 74,372,156 | -138,320 | 0.36% | 29,335,920 |
| 2024-07-03 | 2024-06-28 | 0.388 | 74,510,476 | +30,031,161 | 0.37% | 28,916,440 |
| 2024-07-02 | 2024-06-27 | 0.382 | 44,479,315 | +1,137,996 | 0.22% | 16,978,800 |
| 2024-06-28 | 2024-06-26 | 0.503 | 43,341,319 | -3,143 | 0.21% | 21,783,460 |
| 2024-06-27 | 2024-06-25 | 0.528 | 43,344,462 | -18,862 | 0.21% | 22,888,080 |
| 2024-06-26 | 2024-06-24 | 0.477 | 43,363,324 | +28,300,589 | 0.21% | 20,691,000 |
| 2024-06-25 | 2024-06-21 | 0.534 | 15,062,735 | +14,671,352 | 0.07% | 8,049,720 |
| 2024-06-21 | 2024-06-19 | 0.713 | 391,383 | +15,718 | 0.00% | 278,880 |
| 2024-06-18 | 2024-06-14 | 0.763 | 375,665 | -78,590 | 0.00% | 286,800 |
| 2024-06-17 | 2024-06-13 | 0.713 | 454,255 | +88,021 | 0.00% | 323,680 |
| 2024-05-31 | 2024-05-29 | 0.802 | 366,234 | -78,591 | 0.00% | 293,580 |
| 2024-05-29 | 2024-05-27 | 0.738 | 444,825 | -15,718 | 0.00% | 328,280 |
| 2024-05-24 | 2024-05-22 | 0.814 | 460,543 | -78,591 | 0.00% | 375,040 |
| 2024-05-14 | 2024-05-10 | 0.802 | 539,134 | +78,591 | 0.00% | 432,180 |
| 2024-05-13 | 2024-05-09 | 0.802 | 460,543 | -78,591 | 0.00% | 369,180 |
| 2024-05-09 | 2024-05-07 | 0.802 | 539,134 | -66,016 | 0.00% | 432,180 |
| 2024-05-08 | 2024-05-06 | 0.802 | 605,150 | +39,295 | 0.00% | 485,100 |
| 2024-05-07 | 2024-05-03 | 0.814 | 565,855 | -139,891 | 0.00% | 460,800 |
| 2024-05-06 | 2024-05-02 | 0.725 | 705,746 | -75,448 | 0.00% | 511,860 |
| 2024-05-03 | 2024-04-30 | 0.713 | 781,194 | -7,859 | 0.00% | 556,640 |
| 2024-05-02 | 2024-04-29 | 0.725 | 789,053 | -7,859 | 0.00% | 572,280 |
| 2024-04-30 | 2024-04-26 | 0.725 | 796,912 | -657,020 | 0.00% | 577,980 |
| 2024-04-29 | 2024-04-25 | 0.725 | 1,453,932 | +108,456 | 0.01% | 1,054,500 |
| 2024-04-26 | 2024-04-24 | 0.713 | 1,345,476 | -12,575 | 0.01% | 958,720 |
| 2024-04-25 | 2024-04-23 | 0.713 | 1,358,051 | -35,452,362 | 0.01% | 967,680 |
| 2024-04-23 | 2024-04-19 | 0.713 | 36,810,413 | +12,574 | 0.18% | 26,229,280 |
| 2024-04-22 | 2024-04-18 | 0.674 | 36,797,839 | +14,207,666 | 0.18% | 24,815,660 |
| 2024-04-19 | 2024-04-17 | 0.738 | 22,590,173 | -41,062,182 | 0.11% | 16,671,520 |
| 2024-04-16 | 2024-04-12 | 0.738 | 63,652,355 | -94,309 | 0.31% | 46,975,360 |
| 2024-04-15 | 2024-04-11 | 0.725 | 63,746,664 | -39,296 | 0.31% | 46,233,840 |
| 2024-04-12 | 2024-04-10 | 0.700 | 63,785,960 | -15,718 | 0.31% | 44,639,100 |
| 2024-04-10 | 2024-04-08 | 0.713 | 63,801,678 | +12,575 | 0.31% | 45,461,920 |
| 2024-04-09 | 2024-04-05 | 0.687 | 63,789,103 | -6,328,141 | 0.31% | 43,829,640 |
| 2024-04-08 | 2024-04-03 | 0.636 | 70,117,244 | -6,804,401 | 0.34% | 44,609,000 |
| 2024-04-05 | 2024-04-02 | 0.636 | 76,921,645 | +76,157,741 | 0.38% | 48,938,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 763,904 | -117,886 | 0.00% | 544,320 |
| 2024-04-02 | 2024-03-27 | 0.725 | 881,790 | -11,003 | 0.00% | 639,540 |
| 2024-03-28 | 2024-03-26 | 0.763 | 892,793 | -67,588 | 0.00% | 681,600 |
| 2024-03-27 | 2024-03-25 | 0.763 | 960,381 | +117,886 | 0.00% | 733,200 |
| 2024-03-26 | 2024-03-22 | 0.763 | 842,495 | -125,745 | 0.00% | 643,200 |
| 2024-03-25 | 2024-03-21 | 0.738 | 968,240 | +42,439 | 0.00% | 714,560 |
| 2024-03-21 | 2024-03-19 | 0.713 | 925,801 | -55,014 | 0.00% | 659,680 |
| 2024-03-20 | 2024-03-18 | 0.687 | 980,815 | -3,143 | 0.00% | 673,920 |
| 2024-03-19 | 2024-03-15 | 0.662 | 983,958 | -78,591 | 0.00% | 651,040 |
| 2024-03-18 | 2024-03-14 | 0.649 | 1,062,549 | -7,859 | 0.01% | 689,520 |
| 2024-03-15 | 2024-03-13 | 0.636 | 1,070,408 | -298,646 | 0.01% | 681,000 |
| 2024-03-12 | 2024-03-08 | 0.636 | 1,369,054 | -39,295 | 0.01% | 871,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 1,408,349 | -31,437 | 0.01% | 887,040 |
| 2024-03-08 | 2024-03-06 | 0.636 | 1,439,786 | -78,591 | 0.01% | 916,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 1,518,377 | -39,295 | 0.01% | 937,020 |
| 2024-03-06 | 2024-03-04 | 0.617 | 1,557,672 | -127,317 | 0.01% | 961,270 |
| 2024-03-05 | 2024-03-01 | 0.623 | 1,684,989 | +29,864 | 0.01% | 1,050,560 |
| 2024-03-04 | 2024-02-29 | 0.611 | 1,655,125 | -34,580 | 0.01% | 1,010,880 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,689,705 | +78,591 | 0.01% | 1,118,000 |
| 2024-02-29 | 2024-02-27 | 0.674 | 1,611,114 | +31,437 | 0.01% | 1,086,500 |
| 2024-02-28 | 2024-02-26 | 0.649 | 1,579,677 | -102,169 | 0.01% | 1,025,100 |
| 2024-02-27 | 2024-02-23 | 0.636 | 1,681,846 | -242,060 | 0.01% | 1,070,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 1,923,906 | -50,298 | 0.01% | 1,138,320 |
| 2024-02-23 | 2024-02-21 | 0.560 | 1,974,204 | +218,483 | 0.01% | 1,105,280 |
| 2024-02-22 | 2024-02-20 | 0.528 | 1,755,721 | +22,005 | 0.01% | 927,110 |
| 2024-02-21 | 2024-02-19 | 0.534 | 1,733,716 | +575,286 | 0.01% | 926,520 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,158,430 | +154,038 | 0.01% | 840,180 |
| 2024-02-19 | 2024-02-15 | 0.674 | 1,004,392 | +543,849 | 0.00% | 677,340 |
| 2024-02-16 | 2024-02-14 | 0.789 | 460,543 | +39,296 | 0.00% | 363,320 |
| 2024-02-15 | 2024-02-09 | 0.789 | 421,247 | +154,038 | 0.00% | 332,320 |
| 2024-02-08 | 2024-02-06 | 1.069 | 267,209 | +15,718 | 0.00% | 285,600 |
| 2024-02-02 | 2024-01-31 | 1.056 | 251,491 | -7,859 | 0.00% | 265,600 |
| 2024-01-29 | 2024-01-25 | 1.043 | 259,350 | +15,718 | 0.00% | 270,600 |
| 2024-01-19 | 2024-01-17 | 1.043 | 243,632 | -102,168 | 0.00% | 254,200 |
| 2024-01-18 | 2024-01-16 | 1.043 | 345,800 | -102,168 | 0.00% | 360,800 |
| 2024-01-17 | 2024-01-15 | 1.043 | 447,968 | -7,859 | 0.00% | 467,400 |
| 2024-01-09 | 2024-01-05 | 1.043 | 455,827 | -287,643 | 0.00% | 475,600 |
| 2024-01-05 | 2024-01-03 | 1.094 | 743,470 | +59,729 | 0.00% | 813,560 |
| 2024-01-04 | 2024-01-02 | 1.094 | 683,741 | -26,721 | 0.00% | 748,200 |
| 2024-01-03 | 2023-12-29 | 1.082 | 710,462 | -793,768 | 0.00% | 768,400 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,504,230 | -141,464 | 0.01% | 1,473,780 |
| 2023-12-29 | 2023-12-27 | 0.954 | 1,645,694 | -53,442 | 0.01% | 1,570,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 1,699,136 | -110,027 | 0.01% | 1,621,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 1,809,163 | -11,003 | 0.01% | 1,726,500 |
| 2023-12-21 | 2023-12-19 | 0.942 | 1,820,166 | +3,144 | 0.01% | 1,713,840 |
| 2023-12-19 | 2023-12-15 | 0.916 | 1,817,022 | -15,718 | 0.01% | 1,664,640 |
| 2023-12-18 | 2023-12-14 | 0.903 | 1,832,740 | -15,718 | 0.01% | 1,655,720 |
| 2023-12-13 | 2023-12-11 | 0.929 | 1,848,458 | -23,578 | 0.01% | 1,716,960 |
| 2023-12-08 | 2023-12-06 | 0.929 | 1,872,036 | -110,027 | 0.01% | 1,738,860 |
| 2023-12-07 | 2023-12-05 | 0.929 | 1,982,063 | -70,732 | 0.01% | 1,841,060 |
| 2023-12-05 | 2023-12-01 | 0.942 | 2,052,795 | -55,013 | 0.01% | 1,932,880 |
| 2023-12-04 | 2023-11-30 | 0.942 | 2,107,808 | -8,435,949 | 0.01% | 1,984,680 |
| 2023-12-01 | 2023-11-29 | 0.942 | 10,543,757 | +15,718 | 0.05% | 9,927,840 |
| 2023-11-30 | 2023-11-28 | 0.942 | 10,528,039 | -7,859 | 0.05% | 9,913,040 |
| 2023-11-29 | 2023-11-27 | 0.929 | 10,535,898 | -73,876 | 0.05% | 9,786,380 |
| 2023-11-27 | 2023-11-23 | 0.942 | 10,609,774 | -6,287 | 0.05% | 9,990,000 |
| 2023-11-23 | 2023-11-21 | 0.903 | 10,616,061 | +48,726 | 0.05% | 9,590,680 |
| 2023-11-22 | 2023-11-20 | 0.865 | 10,567,335 | +59,729 | 0.05% | 9,143,280 |
| 2023-11-21 | 2023-11-17 | 0.878 | 10,507,606 | +47,155 | 0.05% | 9,225,300 |
| 2023-11-20 | 2023-11-16 | 0.878 | 10,460,451 | +166,613 | 0.05% | 9,183,900 |
| 2023-11-17 | 2023-11-15 | 0.967 | 10,293,838 | +323,794 | 0.05% | 9,954,480 |
| 2023-11-16 | 2023-11-14 | 0.980 | 9,970,044 | +8,656,004 | 0.05% | 9,768,220 |
| 2023-11-07 | 2023-11-03 | 1.591 | 1,314,040 | -1,572 | 0.01% | 2,090,000 |
| 2023-11-01 | 2023-10-30 | 1.578 | 1,315,612 | +15,718 | 0.01% | 2,075,760 |
| 2023-10-30 | 2023-10-26 | 1.565 | 1,299,894 | -70,732 | 0.01% | 2,034,420 |
| 2023-10-27 | 2023-10-25 | 1.540 | 1,370,626 | -15,718 | 0.01% | 2,110,241 |
| 2023-10-26 | 2023-10-24 | 1.540 | 1,386,344 | -17,290 | 0.01% | 2,134,440 |
| 2023-10-25 | 2023-10-20 | 1.540 | 1,403,634 | -31,436 | 0.01% | 2,161,060 |
| 2023-10-24 | 2023-10-19 | 1.501 | 1,435,070 | +78,591 | 0.01% | 2,154,680 |
| 2023-10-18 | 2023-10-16 | 1.501 | 1,356,479 | -6,287 | 0.01% | 2,036,680 |
| 2023-10-17 | 2023-10-13 | 1.501 | 1,362,766 | +15,718 | 0.01% | 2,046,119 |
| 2023-10-16 | 2023-10-12 | 1.501 | 1,347,048 | +40,867 | 0.01% | 2,022,520 |
| 2023-10-12 | 2023-10-10 | 1.501 | 1,306,181 | +15,718 | 0.01% | 1,961,160 |
| 2023-10-10 | 2023-10-06 | 1.565 | 1,290,463 | -7,859 | 0.01% | 2,019,660 |
| 2023-10-09 | 2023-10-05 | 1.234 | 1,298,322 | -23,577 | 0.01% | 1,602,440 |
| 2023-10-06 | 2023-10-04 | 1.209 | 1,321,899 | +23,577 | 0.01% | 1,597,900 |
| 2023-10-05 | 2023-10-03 | 1.222 | 1,298,322 | +7,859 | 0.01% | 1,585,920 |
| 2023-09-28 | 2023-09-26 | 1.361 | 1,290,463 | +23,577 | 0.01% | 1,756,940 |
| 2023-09-07 | 2023-09-05 | 1.349 | 1,266,886 | -47,154 | 0.01% | 1,708,721 |
| 2023-08-31 | 2023-08-29 | 1.311 | 1,314,040 | +37,724 | 0.01% | 1,722,160 |
| 2023-08-28 | 2023-08-24 | 1.285 | 1,276,316 | -23,578 | 0.01% | 1,640,239 |
| 2023-08-25 | 2023-08-23 | 1.272 | 1,299,894 | -78,591 | 0.01% | 1,654,000 |
| 2023-08-24 | 2023-08-22 | 1.260 | 1,378,485 | -1,571 | 0.01% | 1,736,460 |
| 2023-08-22 | 2023-08-18 | 1.298 | 1,380,056 | +23,577 | 0.01% | 1,791,119 |
| 2023-08-21 | 2023-08-17 | 1.298 | 1,356,479 | +23,577 | 0.01% | 1,760,520 |
| 2023-08-17 | 2023-08-15 | 1.260 | 1,332,902 | +330,082 | 0.01% | 1,679,040 |
| 2023-08-16 | 2023-08-14 | 1.247 | 1,002,820 | +9,431 | 0.00% | 1,250,480 |
| 2023-08-11 | 2023-08-09 | 1.234 | 993,389 | -23,577 | 0.00% | 1,226,080 |
| 2023-08-09 | 2023-08-07 | 1.260 | 1,016,966 | +78,590 | 0.00% | 1,281,059 |
| 2023-08-08 | 2023-08-04 | 1.196 | 938,376 | -14,146 | 0.00% | 1,122,361 |
| 2023-08-02 | 2023-07-31 | 1.247 | 952,522 | -47,154 | 0.00% | 1,187,760 |
| 2023-08-01 | 2023-07-28 | 1.260 | 999,676 | +47,154 | 0.00% | 1,259,279 |
| 2023-07-31 | 2023-07-27 | 1.260 | 952,522 | -14,146 | 0.00% | 1,199,880 |
| 2023-07-28 | 2023-07-26 | 1.234 | 966,668 | +441,681 | 0.00% | 1,193,100 |
| 2023-07-18 | 2023-07-13 | 1.148 | 524,987 | +37,906 | 0.00% | 602,503 |
| 2023-07-14 | 2023-07-12 | 1.161 | 487,081 | -65,943 | 0.00% | 565,500 |
| 2023-07-13 | 2023-07-11 | 1.161 | 553,024 | -74,936 | 0.00% | 642,060 |
| 2023-07-10 | 2023-07-06 | 1.094 | 627,960 | +58,450 | 0.00% | 687,160 |
| 2023-06-26 | 2023-06-21 | 1.014 | 569,510 | +65,943 | 0.00% | 577,600 |
| 2023-06-21 | 2023-06-19 | 1.028 | 503,567 | +74,936 | 0.00% | 517,440 |
| 2023-06-20 | 2023-06-16 | 1.081 | 428,631 | +1,499 | 0.00% | 463,320 |
| 2023-06-05 | 2023-06-01 | 1.361 | 427,132 | +266,770 | 0.00% | 581,399 |
| 2023-05-09 | 2023-05-05 | 1.655 | 160,362 | -17,985 | 0.00% | 265,360 |
| 2023-05-08 | 2023-05-04 | 1.601 | 178,347 | -20,981 | 0.00% | 285,601 |
| 2023-04-28 | 2023-04-26 | 1.628 | 199,328 | -34,471 | 0.00% | 324,519 |
| 2023-04-26 | 2023-04-24 | 1.495 | 233,799 | +20,982 | 0.00% | 349,440 |
| 2023-04-20 | 2023-04-18 | 1.521 | 212,817 | -37,468 | 0.00% | 323,760 |
| 2023-04-11 | 2023-04-04 | 1.281 | 250,285 | +37,468 | 0.00% | 320,640 |
| 2023-04-04 | 2023-03-31 | 1.241 | 212,817 | -56,951 | 0.00% | 264,120 |
| 2023-04-03 | 2023-03-30 | 1.428 | 269,768 | -14,987 | 0.00% | 385,200 |
| 2023-03-31 | 2023-03-29 | 1.268 | 284,755 | -19,483 | 0.00% | 361,000 |
| 2023-03-30 | 2023-03-28 | 1.254 | 304,238 | -61,447 | 0.00% | 381,640 |
| 2023-03-29 | 2023-03-27 | 1.068 | 365,685 | -82,429 | 0.00% | 390,400 |
| 2023-03-09 | 2023-03-07 | 1.001 | 448,114 | +16,485 | 0.00% | 448,500 |
| 2023-03-07 | 2023-03-03 | 0.974 | 431,629 | -7,493 | 0.00% | 420,480 |
| 2023-03-01 | 2023-02-27 | 0.934 | 439,122 | +44,961 | 0.00% | 410,200 |
| 2023-02-27 | 2023-02-23 | 0.947 | 394,161 | +59,949 | 0.00% | 373,460 |
| 2023-02-16 | 2023-02-14 | 1.041 | 334,212 | +11,989 | 0.00% | 347,880 |
| 2023-02-15 | 2023-02-13 | 1.054 | 322,223 | +14,987 | 0.00% | 339,700 |
| 2023-02-13 | 2023-02-09 | 1.041 | 307,236 | -7,493 | 0.00% | 319,800 |
| 2023-02-10 | 2023-02-08 | 1.028 | 314,729 | +7,493 | 0.00% | 323,400 |
| 2023-02-03 | 2023-02-01 | 1.041 | 307,236 | +14,987 | 0.00% | 319,800 |
| 2023-01-18 | 2023-01-16 | 1.014 | 292,249 | -37,467 | 0.00% | 296,400 |
| 2023-01-16 | 2023-01-12 | 0.988 | 329,716 | -37,468 | 0.00% | 325,600 |
| 2023-01-13 | 2023-01-11 | 0.988 | 367,184 | +22,481 | 0.00% | 362,600 |
| 2023-01-12 | 2023-01-10 | 1.014 | 344,703 | -29,975 | 0.00% | 349,600 |
| 2023-01-11 | 2023-01-09 | 0.974 | 374,678 | +37,468 | 0.00% | 365,000 |
| 2023-01-10 | 2023-01-06 | 0.961 | 337,210 | +7,494 | 0.00% | 324,000 |
| 2023-01-09 | 2023-01-05 | 0.988 | 329,716 | +29,974 | 0.00% | 325,600 |
| 2023-01-06 | 2023-01-04 | 0.974 | 299,742 | +44,961 | 0.00% | 292,000 |
| 2023-01-04 | 2022-12-30 | 1.028 | 254,781 | -29,974 | 0.00% | 261,800 |
| 2023-01-03 | 2022-12-29 | 0.934 | 284,755 | +29,974 | 0.00% | 266,000 |
| 2022-12-30 | 2022-12-28 | 0.988 | 254,781 | +11,990 | 0.00% | 251,600 |
| 2022-12-29 | 2022-12-23 | 1.121 | 242,791 | -7,494 | 0.00% | 272,160 |
| 2022-12-28 | 2022-12-22 | 1.081 | 250,285 | +7,494 | 0.00% | 270,540 |
| 2022-12-23 | 2022-12-21 | 1.174 | 242,791 | -191,835 | 0.00% | 285,120 |
| 2022-12-22 | 2022-12-20 | 0.894 | 434,626 | +14,987 | 0.00% | 388,600 |
| 2022-12-20 | 2022-12-16 | 0.961 | 419,639 | -29,974 | 0.00% | 403,200 |
| 2022-12-15 | 2022-12-13 | 0.974 | 449,613 | -37,468 | 0.00% | 438,000 |
| 2022-12-05 | 2022-12-01 | 0.947 | 487,081 | +14,987 | 0.00% | 461,500 |
| 2022-12-02 | 2022-11-30 | 0.961 | 472,094 | -22,480 | 0.00% | 453,600 |
| 2022-11-30 | 2022-11-28 | 0.907 | 494,574 | -14,988 | 0.00% | 448,800 |
| 2022-11-29 | 2022-11-25 | 0.934 | 509,562 | -107,907 | 0.00% | 476,000 |
| 2022-11-25 | 2022-11-23 | 0.934 | 617,469 | +74,936 | 0.00% | 576,800 |
| 2022-11-24 | 2022-11-22 | 0.961 | 542,533 | +28,475 | 0.00% | 521,280 |
| 2022-11-23 | 2022-11-21 | 0.947 | 514,058 | +59,949 | 0.00% | 487,060 |
| 2022-11-22 | 2022-11-18 | 1.001 | 454,109 | +14,987 | 0.00% | 454,500 |
| 2022-11-21 | 2022-11-17 | 1.014 | 439,122 | +7,493 | 0.00% | 445,360 |
| 2022-11-18 | 2022-11-16 | 1.041 | 431,629 | +14,987 | 0.00% | 449,280 |
| 2022-11-15 | 2022-11-11 | 1.054 | 416,642 | -5,994 | 0.00% | 439,241 |
| 2022-11-09 | 2022-11-07 | 1.108 | 422,636 | +14,987 | 0.00% | 468,120 |
| 2022-11-08 | 2022-11-04 | 1.121 | 407,649 | -14,987 | 0.00% | 456,960 |
| 2022-11-07 | 2022-11-03 | 1.054 | 422,636 | +14,987 | 0.00% | 445,560 |
| 2022-11-03 | 2022-11-01 | 1.068 | 407,649 | -22,481 | 0.00% | 435,200 |
| 2022-11-01 | 2022-10-28 | 1.001 | 430,130 | +59,949 | 0.00% | 430,500 |
| 2022-10-27 | 2022-10-25 | 1.094 | 370,181 | +14,987 | 0.00% | 405,079 |
| 2022-10-25 | 2022-10-21 | 1.148 | 355,194 | +4,496 | 0.00% | 407,640 |
| 2022-10-24 | 2022-10-20 | 1.108 | 350,698 | +22,480 | 0.00% | 388,440 |
| 2022-10-19 | 2022-10-17 | 1.214 | 328,218 | +37,468 | 0.00% | 398,580 |
| 2022-10-18 | 2022-10-14 | 1.241 | 290,750 | +7,494 | 0.00% | 360,840 |
| 2022-10-13 | 2022-10-11 | 1.254 | 283,256 | -22,481 | 0.00% | 355,320 |
| 2022-10-12 | 2022-10-10 | 1.294 | 305,737 | +14,987 | 0.00% | 395,760 |
| 2022-10-10 | 2022-10-06 | 1.428 | 290,750 | +17,985 | 0.00% | 415,160 |
| 2022-09-28 | 2022-09-26 | 1.268 | 272,765 | -2,998 | 0.00% | 345,800 |
| 2022-09-23 | 2022-09-21 | 1.268 | 275,763 | -14,987 | 0.00% | 349,600 |
| 2022-09-22 | 2022-09-20 | 1.228 | 290,750 | +14,987 | 0.00% | 356,960 |
| 2022-09-15 | 2022-09-13 | 1.294 | 275,763 | -37,467 | 0.00% | 356,960 |
| 2022-09-14 | 2022-09-09 | 1.268 | 313,230 | -14,988 | 0.00% | 397,099 |
| 2022-09-13 | 2022-09-08 | 1.188 | 328,218 | -1,498 | 0.00% | 389,820 |
| 2022-09-09 | 2022-09-07 | 1.214 | 329,716 | +14,987 | 0.00% | 400,400 |
| 2022-09-02 | 2022-08-31 | 1.294 | 314,729 | -28,476 | 0.00% | 407,400 |
| 2022-08-30 | 2022-08-26 | 1.188 | 343,205 | -11,989 | 0.00% | 407,620 |
| 2022-08-29 | 2022-08-25 | 1.134 | 355,194 | +14,987 | 0.00% | 402,900 |
| 2022-08-24 | 2022-08-22 | 1.134 | 340,207 | -8,993 | 0.00% | 385,900 |
| 2022-08-23 | 2022-08-19 | 1.054 | 349,200 | +10,491 | 0.00% | 368,140 |
| 2022-08-22 | 2022-08-18 | 1.014 | 338,709 | -14,987 | 0.00% | 343,520 |
| 2022-08-19 | 2022-08-17 | 1.001 | 353,696 | +22,481 | 0.00% | 354,000 |
| 2022-08-16 | 2022-08-12 | 1.041 | 331,215 | +23,979 | 0.00% | 344,760 |
| 2022-08-15 | 2022-08-11 | 1.081 | 307,236 | -1,498 | 0.00% | 332,100 |
| 2022-08-12 | 2022-08-10 | 1.001 | 308,734 | +37,467 | 0.00% | 309,000 |
| 2022-08-09 | 2022-08-05 | 1.014 | 271,267 | -52,454 | 0.00% | 275,120 |
| 2022-08-04 | 2022-08-02 | 1.041 | 323,721 | +40,465 | 0.00% | 336,960 |
| 2022-08-03 | 2022-08-01 | 1.161 | 283,256 | +37,467 | 0.00% | 328,860 |
| 2022-08-01 | 2022-07-28 | 1.201 | 245,789 | -37,467 | 0.00% | 295,201 |
| 2022-07-29 | 2022-07-27 | 1.188 | 283,256 | -19,484 | 0.00% | 336,420 |
| 2022-07-28 | 2022-07-26 | 1.228 | 302,740 | -47,958 | 0.00% | 371,681 |
| 2022-07-25 | 2022-07-21 | 1.214 | 350,698 | +74,935 | 0.00% | 425,880 |
| 2022-07-22 | 2022-07-20 | 1.241 | 275,763 | +29,974 | 0.00% | 342,240 |
| 2022-07-20 | 2022-07-18 | 1.254 | 245,789 | -29,974 | 0.00% | 308,321 |
| 2022-07-19 | 2022-07-15 | 1.214 | 275,763 | -13,488 | 0.00% | 334,880 |
| 2022-07-18 | 2022-07-14 | 1.201 | 289,251 | -14,987 | 0.00% | 347,400 |
| 2022-07-14 | 2022-07-12 | 1.201 | 304,238 | -5,995 | 0.00% | 365,400 |
| 2022-07-13 | 2022-07-11 | 1.201 | 310,233 | +8,992 | 0.00% | 372,600 |
| 2022-07-12 | 2022-07-08 | 1.188 | 301,241 | +4,496 | 0.00% | 357,780 |
| 2022-07-08 | 2022-07-06 | 1.228 | 296,745 | +14,987 | 0.00% | 364,320 |
| 2022-07-07 | 2022-07-05 | 1.281 | 281,758 | -14,987 | 0.00% | 360,961 |
| 2022-07-06 | 2022-07-04 | 1.228 | 296,745 | +14,987 | 0.00% | 364,320 |
| 2022-06-23 | 2022-06-21 | 1.308 | 281,758 | -20,982 | 0.00% | 368,481 |
| 2022-06-16 | 2022-06-14 | 1.415 | 302,740 | -1,498 | 0.00% | 428,241 |
| 2022-06-15 | 2022-06-13 | 1.521 | 304,238 | -13,489 | 0.00% | 462,840 |
| 2022-06-14 | 2022-06-10 | 1.521 | 317,727 | +7,494 | 0.00% | 483,361 |
| 2022-06-07 | 2022-06-02 | 1.588 | 310,233 | -1,499 | 0.00% | 492,660 |
| 2022-05-31 | 2022-05-27 | 1.695 | 311,732 | -14,987 | 0.00% | 528,320 |
| 2022-05-30 | 2022-05-26 | 1.681 | 326,719 | -44,961 | 0.00% | 549,360 |
| 2022-05-27 | 2022-05-25 | 1.588 | 371,680 | +43,462 | 0.00% | 590,240 |
| 2022-05-26 | 2022-05-24 | 1.601 | 328,218 | -11,989 | 0.00% | 525,601 |
| 2022-05-25 | 2022-05-23 | 1.641 | 340,207 | -40,465 | 0.00% | 558,420 |
| 2022-05-24 | 2022-05-20 | 1.561 | 380,672 | +8,992 | 0.00% | 594,359 |
| 2022-05-19 | 2022-05-17 | 1.508 | 371,680 | -44,962 | 0.00% | 560,480 |
| 2022-05-18 | 2022-05-16 | 1.388 | 416,642 | -29,974 | 0.00% | 578,241 |
| 2022-05-13 | 2022-05-11 | 1.348 | 446,616 | +14,987 | 0.00% | 601,960 |
| 2022-05-12 | 2022-05-10 | 1.294 | 431,629 | -73,436 | 0.00% | 558,720 |
| 2022-05-11 | 2022-05-06 | 1.281 | 505,065 | +7,493 | 0.00% | 647,039 |
| 2022-05-06 | 2022-05-04 | 1.388 | 497,572 | +5,995 | 0.00% | 690,560 |
| 2022-05-04 | 2022-04-29 | 1.241 | 491,577 | -80,930 | 0.00% | 610,080 |
| 2022-05-03 | 2022-04-28 | 1.134 | 572,507 | +22,480 | 0.00% | 649,400 |
| 2022-04-27 | 2022-04-25 | 1.161 | 550,027 | +22,481 | 0.00% | 638,580 |
| 2022-04-21 | 2022-04-19 | 1.201 | 527,546 | -23,979 | 0.00% | 633,600 |
| 2022-04-20 | 2022-04-14 | 1.121 | 551,525 | -22,481 | 0.00% | 618,239 |
| 2022-04-14 | 2022-04-12 | 1.068 | 574,006 | +76,434 | 0.00% | 612,800 |
| 2022-04-12 | 2022-04-08 | 1.281 | 497,572 | -41,964 | 0.00% | 637,440 |
| 2022-04-11 | 2022-04-07 | 1.188 | 539,536 | +1,499 | 0.00% | 640,800 |
| 2022-04-06 | 2022-04-01 | 1.094 | 538,037 | +40,465 | 0.00% | 588,760 |
| 2022-04-04 | 2022-03-31 | 1.201 | 497,572 | -7,493 | 0.00% | 597,600 |
| 2022-04-01 | 2022-03-30 | 1.148 | 505,065 | +5,994 | 0.00% | 579,639 |
| 2022-03-31 | 2022-03-29 | 1.134 | 499,071 | +29,975 | 0.00% | 566,100 |
| 2022-03-29 | 2022-03-25 | 1.134 | 469,096 | +7,493 | 0.00% | 532,100 |
| 2022-03-25 | 2022-03-23 | 1.228 | 461,603 | -1,499 | 0.00% | 566,720 |
| 2022-03-22 | 2022-03-18 | 1.228 | 463,102 | -44,961 | 0.00% | 568,561 |
| 2022-03-18 | 2022-03-16 | 1.041 | 508,063 | -7,493 | 0.00% | 528,840 |
| 2022-03-17 | 2022-03-15 | 0.894 | 515,556 | +47,958 | 0.00% | 460,960 |
| 2022-03-16 | 2022-03-14 | 1.084 | 467,598 | +58,450 | 0.00% | 506,808 |
| 2022-03-15 | 2022-03-11 | 1.225 | 409,148 | +14,150 | 0.00% | 501,049 |
| 2022-03-14 | 2022-03-10 | 1.211 | 394,998 | +8,525 | 0.00% | 478,160 |
| 2022-03-11 | 2022-03-09 | 1.182 | 386,473 | +15,630 | 0.00% | 456,960 |
| 2022-03-10 | 2022-03-08 | 1.309 | 370,843 | +14,208 | 0.00% | 485,460 |
| 2022-03-09 | 2022-03-07 | 1.379 | 356,635 | -14,208 | 0.00% | 491,960 |
| 2022-03-08 | 2022-03-04 | 1.281 | 370,843 | +7,104 | 0.00% | 475,020 |
| 2022-03-07 | 2022-03-03 | 1.478 | 363,739 | -1,421 | 0.00% | 537,600 |
| 2022-03-04 | 2022-03-02 | 1.436 | 365,160 | -21,313 | 0.00% | 524,280 |
| 2022-03-03 | 2022-03-01 | 1.253 | 386,473 | +105,144 | 0.00% | 484,160 |
| 2022-03-02 | 2022-02-28 | 1.661 | 281,329 | -5,684 | 0.00% | 467,279 |
| 2022-03-01 | 2022-02-25 | 1.717 | 287,013 | -7,104 | 0.00% | 492,880 |
| 2022-02-28 | 2022-02-24 | 1.661 | 294,117 | +14,208 | 0.00% | 488,520 |
| 2022-02-25 | 2022-02-23 | 1.577 | 279,909 | +5,684 | 0.00% | 441,281 |
| 2022-02-23 | 2022-02-21 | 1.548 | 274,225 | -9,946 | 0.00% | 424,600 |
| 2022-02-22 | 2022-02-18 | 1.534 | 284,171 | +7,104 | 0.00% | 436,000 |
| 2022-02-21 | 2022-02-17 | 1.661 | 277,067 | -14,208 | 0.00% | 460,200 |
| 2022-02-18 | 2022-02-16 | 1.689 | 291,275 | -21,313 | 0.00% | 491,999 |
| 2022-02-17 | 2022-02-15 | 1.619 | 312,588 | -1,421 | 0.00% | 506,000 |
| 2022-02-16 | 2022-02-14 | 1.605 | 314,009 | +7,104 | 0.00% | 503,880 |
| 2022-02-14 | 2022-02-10 | 1.774 | 306,905 | -7,104 | 0.00% | 544,320 |
| 2022-02-11 | 2022-02-09 | 1.717 | 314,009 | -21,313 | 0.00% | 539,240 |
| 2022-02-10 | 2022-02-08 | 1.534 | 335,322 | -21,313 | 0.00% | 514,480 |
| 2022-02-04 | 2022-01-27 | 1.591 | 356,635 | -29,838 | 0.00% | 567,260 |
| 2022-01-28 | 2022-01-26 | 1.548 | 386,473 | -38,363 | 0.00% | 598,401 |
| 2022-01-27 | 2022-01-25 | 1.548 | 424,836 | -28,417 | 0.00% | 657,800 |
| 2022-01-25 | 2022-01-21 | 1.464 | 453,253 | +7,104 | 0.00% | 663,520 |
| 2022-01-21 | 2022-01-19 | 1.506 | 446,149 | -28,417 | 0.00% | 671,961 |
| 2022-01-18 | 2022-01-14 | 1.408 | 474,566 | -42,625 | 0.00% | 668,000 |
| 2022-01-17 | 2022-01-13 | 1.281 | 517,191 | -90,935 | 0.00% | 662,480 |
| 2022-01-14 | 2022-01-12 | 1.225 | 608,126 | -179,028 | 0.00% | 744,720 |
| 2022-01-13 | 2022-01-11 | 1.196 | 787,154 | -49,730 | 0.00% | 941,800 |
| 2022-01-12 | 2022-01-10 | 1.056 | 836,884 | -18,471 | 0.00% | 883,500 |
| 2022-01-07 | 2022-01-05 | 1.013 | 855,355 | -35,521 | 0.00% | 866,880 |
| 2022-01-06 | 2022-01-04 | 1.028 | 890,876 | -36,943 | 0.00% | 915,420 |
| 2022-01-05 | 2022-01-03 | 0.971 | 927,819 | -18,471 | 0.00% | 901,140 |
| 2022-01-04 | 2021-12-31 | 0.915 | 946,290 | -68,201 | 0.01% | 865,800 |
| 2022-01-03 | 2021-12-29 | 0.718 | 1,014,491 | -213,128 | 0.01% | 728,280 |
| 2021-12-30 | 2021-12-28 | 0.676 | 1,227,619 | +14,208 | 0.01% | 829,440 |
| 2021-12-29 | 2021-12-24 | 0.676 | 1,213,411 | -14,208 | 0.01% | 819,840 |
| 2021-12-28 | 2021-12-22 | 0.704 | 1,227,619 | +4,262 | 0.01% | 864,000 |
| 2021-12-21 | 2021-12-17 | 0.690 | 1,223,357 | +514,350 | 0.01% | 843,780 |
| 2021-12-17 | 2021-12-15 | 0.929 | 709,007 | +34,101 | 0.00% | 658,680 |
| 2021-12-15 | 2021-12-13 | 0.985 | 674,906 | +26,996 | 0.00% | 665,000 |
| 2021-12-13 | 2021-12-09 | 1.084 | 647,910 | -1,421 | 0.00% | 702,240 |
| 2021-12-07 | 2021-12-03 | 1.013 | 649,331 | -28,417 | 0.00% | 658,080 |
| 2021-12-06 | 2021-12-02 | 1.013 | 677,748 | -24,155 | 0.00% | 686,880 |
| 2021-11-23 | 2021-11-19 | 0.943 | 701,903 | +1,421 | 0.00% | 661,960 |
| 2021-11-22 | 2021-11-18 | 0.943 | 700,482 | +5,684 | 0.00% | 660,620 |
| 2021-11-10 | 2021-11-08 | 0.999 | 694,798 | +8,525 | 0.00% | 694,380 |
| 2021-11-08 | 2021-11-04 | 1.084 | 686,273 | -14,209 | 0.00% | 743,820 |
| 2021-11-03 | 2021-11-01 | 0.985 | 700,482 | -31,259 | 0.00% | 690,200 |
| 2021-11-02 | 2021-10-29 | 0.971 | 731,741 | +48,310 | 0.00% | 710,700 |
| 2021-11-01 | 2021-10-28 | 1.042 | 683,431 | +73,884 | 0.00% | 711,880 |
| 2021-10-29 | 2021-10-27 | 0.971 | 609,547 | +14,209 | 0.00% | 592,020 |
| 2021-10-28 | 2021-10-26 | 0.985 | 595,338 | -14,209 | 0.00% | 586,600 |
| 2021-10-27 | 2021-10-25 | 1.042 | 609,547 | +95,197 | 0.00% | 634,920 |
| 2021-10-26 | 2021-10-22 | 1.056 | 514,350 | +116,510 | 0.00% | 543,000 |
| 2021-10-25 | 2021-10-21 | 1.070 | 397,840 | +7,105 | 0.00% | 425,601 |
| 2021-10-22 | 2021-10-20 | 1.126 | 390,735 | +69,622 | 0.00% | 440,000 |
| 2021-10-21 | 2021-10-19 | 1.154 | 321,113 | +45,467 | 0.00% | 370,640 |
| 2021-10-20 | 2021-10-18 | 1.309 | 275,646 | +25,575 | 0.00% | 360,840 |
| 2021-10-15 | 2021-10-11 | 1.365 | 250,071 | +14,209 | 0.00% | 341,441 |
| 2021-10-08 | 2021-10-06 | 1.323 | 235,862 | +15,629 | 0.00% | 312,080 |
| 2021-09-24 | 2021-09-21 | 1.520 | 220,233 | +4,263 | 0.00% | 334,801 |
| 2021-09-14 | 2021-09-10 | 1.520 | 215,970 | -55,413 | 0.00% | 328,320 |
| 2021-09-10 | 2021-09-08 | 1.562 | 271,383 | +55,413 | 0.00% | 424,019 |
| 2021-09-02 | 2021-08-31 | 1.703 | 215,970 | +1,421 | 0.00% | 367,840 |
| 2021-08-26 | 2021-08-24 | 1.802 | 214,549 | -35,522 | 0.00% | 386,560 |
| 2021-08-11 | 2021-08-09 | 1.520 | 250,071 | -71,042 | 0.00% | 380,161 |
| 2021-08-10 | 2021-08-06 | 1.520 | 321,113 | +71,042 | 0.00% | 488,160 |
| 2021-07-27 | 2021-07-23 | 1.619 | 250,071 | -7,104 | 0.00% | 404,801 |
| 2021-07-22 | 2021-07-20 | 1.619 | 257,175 | -9,946 | 0.00% | 416,300 |
| 2021-07-16 | 2021-07-14 | 1.647 | 267,121 | -142,085 | 0.00% | 439,920 |
| 2021-07-06 | 2021-07-02 | 1.591 | 409,206 | +154,873 | 0.00% | 650,879 |
| 2021-07-05 | 2021-06-30 | 1.577 | 254,333 | -7,104 | 0.00% | 400,960 |
| 2021-07-02 | 2021-06-29 | 1.689 | 261,437 | +21,312 | 0.00% | 441,599 |
| 2021-06-29 | 2021-06-25 | 1.745 | 240,125 | +51,151 | 0.00% | 419,121 |
| 2021-06-24 | 2021-06-22 | 1.788 | 188,974 | +21,313 | 0.00% | 337,820 |
| 2021-06-21 | 2021-06-17 | 1.816 | 167,661 | +14,209 | 0.00% | 304,440 |
| 2021-06-07 | 2021-06-03 | 2.131 | 153,452 | +2,447 | 0.00% | 327,054 |
| 2021-05-07 | 2021-05-05 | 1.974 | 151,005 | +13,982 | 0.00% | 298,079 |
| 2021-04-22 | 2021-04-20 | 2.374 | 137,023 | -27,964 | 0.00% | 325,359 |
| 2021-04-07 | 2021-03-31 | 2.146 | 164,987 | -20,973 | 0.00% | 353,999 |
| 2021-03-24 | 2021-03-22 | 2.146 | 185,960 | -5,593 | 0.00% | 398,999 |
| 2021-02-25 | 2021-02-23 | 2.146 | 191,553 | -13,982 | 0.00% | 411,000 |
| 2021-02-18 | 2021-02-16 | 2.131 | 205,535 | -69,910 | 0.00% | 438,060 |
| 2021-01-25 | 2021-01-21 | 1.860 | 275,445 | +69,910 | 0.00% | 512,200 |
| 2020-12-30 | 2020-12-28 | 2.117 | 205,535 | +18,176 | 0.00% | 435,120 |
| 2020-12-17 | 2020-12-15 | 2.246 | 187,359 | -4,194 | 0.00% | 420,761 |
| 2020-12-16 | 2020-12-14 | 2.146 | 191,553 | -13,982 | 0.00% | 411,000 |
| 2020-12-14 | 2020-12-10 | 2.031 | 205,535 | +13,982 | 0.00% | 417,480 |
| 2020-12-09 | 2020-12-07 | 2.131 | 191,553 | -29,362 | 0.00% | 408,260 |
| 2020-12-07 | 2020-12-03 | 2.045 | 220,915 | -13,982 | 0.00% | 451,879 |
| 2020-12-03 | 2020-12-01 | 2.003 | 234,897 | +13,982 | 0.00% | 470,399 |
| 2020-11-27 | 2020-11-25 | 2.017 | 220,915 | -15,381 | 0.00% | 445,559 |
| 2020-11-26 | 2020-11-24 | 1.988 | 236,296 | +13,982 | 0.00% | 469,821 |
| 2020-11-16 | 2020-11-12 | 1.945 | 222,314 | +6,991 | 0.00% | 432,481 |
| 2020-11-13 | 2020-11-11 | 1.974 | 215,323 | +4,195 | 0.00% | 425,041 |
| 2020-11-11 | 2020-11-09 | 1.702 | 211,128 | -20,973 | 0.00% | 359,380 |
| 2020-11-10 | 2020-11-06 | 1.659 | 232,101 | -32,159 | 0.00% | 385,120 |
| 2020-11-04 | 2020-11-02 | 1.430 | 264,260 | +20,973 | 0.00% | 378,001 |
| 2020-10-27 | 2020-10-22 | 1.631 | 243,287 | -13,982 | 0.00% | 396,721 |
| 2020-10-21 | 2020-10-19 | 1.430 | 257,269 | +13,982 | 0.00% | 368,001 |
| 2020-09-30 | 2020-09-28 | 1.502 | 243,287 | -1,398 | 0.00% | 365,401 |
| 2020-09-29 | 2020-09-25 | 1.516 | 244,685 | +5,593 | 0.00% | 371,000 |
| 2020-09-28 | 2020-09-24 | 1.573 | 239,092 | +13,982 | 0.00% | 376,200 |
| 2020-09-25 | 2020-09-23 | 1.688 | 225,110 | -36,353 | 0.00% | 379,960 |
| 2020-09-24 | 2020-09-22 | 1.559 | 261,463 | +22,371 | 0.00% | 407,660 |
| 2020-09-23 | 2020-09-21 | 1.616 | 239,092 | +13,982 | 0.00% | 386,460 |
| 2020-09-22 | 2020-09-18 | 1.659 | 225,110 | +6,991 | 0.00% | 373,520 |
| 2020-09-21 | 2020-09-17 | 1.774 | 218,119 | -5,593 | 0.00% | 386,880 |
| 2020-09-18 | 2020-09-16 | 1.688 | 223,712 | -5,593 | 0.00% | 377,600 |
| 2020-09-17 | 2020-09-15 | 1.588 | 229,305 | +6,991 | 0.00% | 364,081 |
| 2020-09-10 | 2020-09-08 | 1.645 | 222,314 | +6,991 | 0.00% | 365,701 |
| 2020-09-07 | 2020-09-03 | 1.860 | 215,323 | -4,194 | 0.00% | 400,401 |
| 2020-08-26 | 2020-08-24 | 2.045 | 219,517 | -27,964 | 0.00% | 449,020 |
| 2020-08-25 | 2020-08-21 | 1.931 | 247,481 | +32,158 | 0.00% | 477,900 |
| 2020-08-05 | 2020-08-03 | 2.017 | 215,323 | -18,176 | 0.00% | 434,281 |
| 2020-07-31 | 2020-07-29 | 1.945 | 233,499 | +18,176 | 0.00% | 454,240 |
| 2020-07-23 | 2020-07-21 | 2.045 | 215,323 | -48,937 | 0.00% | 440,441 |
| 2020-07-20 | 2020-07-16 | 1.988 | 264,260 | +48,937 | 0.00% | 525,421 |
| 2020-03-30 | 2020-03-26 | 2.217 | 215,323 | -1,398 | 0.00% | 477,401 |
| 2020-03-24 | 2020-03-20 | 2.146 | 216,721 | -103,466 | 0.00% | 465,000 |
| 2020-03-12 | 2020-03-10 | 2.017 | 320,187 | -1,399 | 0.00% | 645,779 |
| 2020-03-03 | 2020-02-28 | 2.074 | 321,586 | +1,399 | 0.00% | 667,001 |
| 2020-02-14 | 2020-02-12 | 2.060 | 320,187 | -26,566 | 0.00% | 659,519 |
| 2020-01-20 | 2020-01-16 | 1.960 | 346,753 | +26,566 | 0.00% | 679,520 |
| 2019-12-10 | 2019-12-06 | 2.233 | 320,187 | +8,481 | 0.00% | 715,102 |
| 2019-12-02 | 2019-11-28 | 2.233 | 311,706 | -13,611 | 0.00% | 696,161 |
| 2019-11-26 | 2019-11-22 | 2.292 | 325,317 | -66,697 | 0.00% | 745,679 |
| 2019-10-30 | 2019-10-28 | 2.307 | 392,014 | +13,611 | 0.00% | 904,320 |
| 2019-10-23 | 2019-10-21 | 2.233 | 378,403 | -53,085 | 0.00% | 845,121 |
| 2019-09-24 | 2019-09-20 | 2.439 | 431,488 | +53,085 | 0.00% | 1,052,441 |
| 2019-09-12 | 2019-09-10 | 1.925 | 378,403 | +28,585 | 0.00% | 728,361 |
| 2019-06-25 | 2019-06-21 | 2.263 | 349,818 | -27,223 | 0.00% | 791,560 |
| 2019-06-06 | 2019-06-04 | 1.984 | 377,041 | -66,697 | 0.00% | 747,899 |
| 2019-05-17 | 2019-05-15 | 1.851 | 443,738 | -17,695 | 0.00% | 821,520 |
| 2019-05-10 | 2019-05-08 | 1.895 | 461,433 | +32,668 | 0.00% | 874,619 |
| 2019-05-08 | 2019-05-06 | 1.954 | 428,765 | +34,029 | 0.00% | 837,899 |
| 2019-04-29 | 2019-04-25 | 2.145 | 394,736 | -10,890 | 0.00% | 846,799 |
| 2019-04-18 | 2019-04-16 | 2.175 | 405,626 | +10,890 | 0.00% | 882,081 |
| 2019-04-17 | 2019-04-15 | 2.189 | 394,736 | +27,223 | 0.00% | 864,199 |
| 2019-04-12 | 2019-04-10 | 2.307 | 367,513 | -20,418 | 0.00% | 847,799 |
| 2019-04-03 | 2019-04-01 | 2.307 | 387,931 | -34,029 | 0.00% | 894,901 |
| 2019-04-02 | 2019-03-29 | 2.233 | 421,960 | -34,029 | 0.00% | 942,401 |
| 2019-03-25 | 2019-03-21 | 2.307 | 455,989 | +27,224 | 0.00% | 1,051,901 |
| 2019-03-20 | 2019-03-18 | 2.233 | 428,765 | -38,113 | 0.00% | 957,599 |
| 2019-03-19 | 2019-03-15 | 2.233 | 466,878 | +76,225 | 0.00% | 1,042,720 |
| 2019-03-14 | 2019-03-12 | 2.028 | 390,653 | -6,806 | 0.00% | 792,120 |
| 2019-03-13 | 2019-03-11 | 1.998 | 397,459 | -54,446 | 0.00% | 794,240 |
| 2019-02-28 | 2019-02-26 | 1.866 | 451,905 | +27,223 | 0.00% | 843,280 |
| 2019-02-27 | 2019-02-25 | 1.910 | 424,682 | +27,223 | 0.00% | 811,200 |
| 2019-02-26 | 2019-02-22 | 1.910 | 397,459 | -13,611 | 0.00% | 759,200 |
| 2019-02-21 | 2019-02-19 | 1.954 | 411,070 | +27,223 | 0.00% | 803,319 |
| 2018-12-14 | 2018-12-12 | 2.057 | 383,847 | -20,418 | 0.00% | 789,600 |
| 2018-11-19 | 2018-11-15 | 2.131 | 404,265 | -2,722 | 0.00% | 861,301 |
| 2018-11-16 | 2018-11-14 | 2.131 | 406,987 | -63,974 | 0.00% | 867,100 |
| 2018-11-15 | 2018-11-13 | 2.145 | 470,961 | -4,084 | 0.00% | 1,010,319 |
| 2018-11-06 | 2018-11-02 | 2.219 | 475,045 | -13,611 | 0.00% | 1,053,980 |
| 2018-10-23 | 2018-10-19 | 2.322 | 488,656 | -12,251 | 0.00% | 1,134,439 |
| 2018-10-19 | 2018-10-16 | 2.322 | 500,907 | +12,251 | 0.00% | 1,162,880 |
| 2018-10-16 | 2018-10-12 | 2.189 | 488,656 | -16,334 | 0.00% | 1,069,819 |
| 2018-10-02 | 2018-09-27 | 2.336 | 504,990 | +63,974 | 0.00% | 1,179,779 |
| 2018-09-27 | 2018-09-24 | 2.292 | 441,016 | +20,418 | 0.00% | 1,010,880 |
| 2018-09-20 | 2018-09-18 | 2.101 | 420,598 | -17,696 | 0.00% | 883,739 |
| 2018-09-06 | 2018-09-04 | 1.925 | 438,294 | -80,308 | 0.00% | 843,641 |
| 2018-09-03 | 2018-08-30 | 1.954 | 518,602 | -2,722 | 0.00% | 1,013,460 |
| 2018-08-28 | 2018-08-24 | 1.984 | 521,324 | -1,361 | 0.00% | 1,034,099 |
| 2018-08-24 | 2018-08-22 | 2.057 | 522,685 | +27,223 | 0.00% | 1,075,199 |
| 2018-08-21 | 2018-08-17 | 1.793 | 495,462 | -27,223 | 0.00% | 888,159 |
| 2018-08-17 | 2018-08-15 | 1.690 | 522,685 | +8,166 | 0.00% | 883,199 |
| 2018-08-16 | 2018-08-14 | 1.646 | 514,519 | -2,722 | 0.00% | 846,721 |
| 2018-08-15 | 2018-08-13 | 1.660 | 517,241 | +74,864 | 0.00% | 858,800 |
| 2018-08-09 | 2018-08-07 | 1.704 | 442,377 | -6,806 | 0.00% | 754,000 |
| 2018-07-30 | 2018-07-26 | 1.631 | 449,183 | -47,640 | 0.00% | 732,600 |
| 2018-07-23 | 2018-07-19 | 1.749 | 496,823 | +13,611 | 0.00% | 868,699 |
| 2018-07-20 | 2018-07-18 | 1.631 | 483,212 | +34,029 | 0.00% | 788,100 |
| 2018-07-18 | 2018-07-16 | 1.528 | 449,183 | -13,611 | 0.00% | 686,400 |
| 2018-07-10 | 2018-07-06 | 1.543 | 462,794 | -2,723 | 0.00% | 713,999 |
| 2018-07-09 | 2018-07-05 | 1.587 | 465,517 | +2,723 | 0.00% | 738,720 |
| 2018-07-06 | 2018-07-04 | 1.557 | 462,794 | +13,611 | 0.00% | 720,799 |
| 2018-06-28 | 2018-06-26 | 1.469 | 449,183 | -8,167 | 0.00% | 660,000 |
| 2018-06-27 | 2018-06-25 | 1.440 | 457,350 | +5,445 | 0.00% | 658,560 |
| 2018-06-26 | 2018-06-22 | 1.396 | 451,905 | -6,806 | 0.00% | 630,800 |
| 2018-06-25 | 2018-06-21 | 1.293 | 458,711 | -8,167 | 0.00% | 593,120 |
| 2018-06-21 | 2018-06-19 | 1.190 | 466,878 | -47,641 | 0.00% | 555,660 |
| 2018-06-20 | 2018-06-15 | 1.220 | 514,519 | -38,112 | 0.00% | 627,481 |
| 2018-06-19 | 2018-06-14 | 1.131 | 552,631 | -42,196 | 0.00% | 625,240 |
| 2018-06-11 | 2018-06-07 | 1.029 | 594,827 | +8,167 | 0.00% | 611,800 |
| 2018-05-11 | 2018-05-09 | 1.146 | 586,660 | +6,806 | 0.00% | 672,360 |
| 2018-05-07 | 2018-05-03 | 0.984 | 579,854 | -54,447 | 0.00% | 570,840 |
| 2018-04-26 | 2018-04-24 | 0.926 | 634,301 | +54,447 | 0.00% | 587,160 |
| 2018-04-24 | 2018-04-20 | 1.111 | 579,854 | +35,142 | 0.00% | 643,947 |
| 2018-04-19 | 2018-04-17 | 1.111 | 544,712 | -83,113 | 0.00% | 604,921 |
| 2018-04-16 | 2018-04-12 | 1.111 | 627,825 | +83,113 | 0.00% | 697,220 |
| 2018-04-10 | 2018-04-06 | 1.111 | 544,712 | +63,934 | 0.00% | 604,921 |
| 2018-03-20 | 2018-03-16 | 1.126 | 480,778 | +8,950 | 0.00% | 541,440 |
| 2018-03-14 | 2018-03-12 | 1.251 | 471,828 | -102,293 | 0.00% | 590,400 |
| 2018-03-13 | 2018-03-09 | 1.220 | 574,121 | -31,966 | 0.00% | 700,440 |
| 2018-03-06 | 2018-03-02 | 1.157 | 606,087 | +6,393 | 0.00% | 701,519 |
| 2018-03-02 | 2018-02-28 | 1.142 | 599,694 | -62,655 | 0.00% | 684,740 |
| 2018-03-01 | 2018-02-27 | 1.157 | 662,349 | +48,590 | 0.00% | 766,640 |
| 2018-02-28 | 2018-02-26 | 1.064 | 613,759 | +127,866 | 0.00% | 652,799 |
| 2018-02-27 | 2018-02-23 | 1.032 | 485,893 | -12,787 | 0.00% | 501,600 |
| 2018-02-22 | 2018-02-20 | 1.032 | 498,680 | +63,934 | 0.00% | 514,800 |
| 2018-02-21 | 2018-02-15 | 0.954 | 434,746 | -10,230 | 0.00% | 414,800 |
| 2018-02-13 | 2018-02-09 | 0.923 | 444,976 | -95,900 | 0.00% | 410,640 |
| 2018-02-01 | 2018-01-30 | 0.954 | 540,876 | -6,393 | 0.00% | 516,060 |
| 2018-01-24 | 2018-01-22 | 0.938 | 547,269 | -25,573 | 0.00% | 513,600 |
| 2018-01-17 | 2018-01-15 | 0.938 | 572,842 | -63,933 | 0.00% | 537,600 |
| 2018-01-12 | 2018-01-10 | 0.876 | 636,775 | +63,933 | 0.00% | 557,760 |
| 2018-01-09 | 2018-01-05 | 0.845 | 572,842 | +31,966 | 0.00% | 483,840 |
| 2018-01-04 | 2018-01-02 | 0.829 | 540,876 | +6,394 | 0.00% | 448,380 |
| 2018-01-02 | 2017-12-28 | 0.907 | 534,482 | +7,672 | 0.00% | 484,880 |
| 2017-12-27 | 2017-12-21 | 0.923 | 526,810 | -6,394 | 0.00% | 486,160 |
| 2017-12-20 | 2017-12-18 | 0.907 | 533,204 | -1,278,665 | 0.00% | 483,720 |
| 2017-12-19 | 2017-12-15 | 0.860 | 1,811,869 | -1,277,387 | 0.01% | 1,558,700 |
| 2017-12-18 | 2017-12-14 | 0.845 | 3,089,256 | -1,175,094 | 0.02% | 2,609,280 |
| 2017-12-15 | 2017-12-13 | 0.845 | 4,264,350 | -335,010 | 0.03% | 3,601,800 |
| 2017-12-12 | 2017-12-08 | 0.860 | 4,599,360 | -443,697 | 0.03% | 3,956,700 |
| 2017-12-11 | 2017-12-07 | 0.860 | 5,043,057 | -887,394 | 0.03% | 4,338,400 |
| 2017-12-08 | 2017-12-06 | 0.876 | 5,930,451 | -1,481,973 | 0.04% | 5,194,560 |
| 2017-12-07 | 2017-12-05 | 0.860 | 7,412,424 | -196,915 | 0.04% | 6,376,700 |
| 2017-12-06 | 2017-12-04 | 0.860 | 7,609,339 | -97,179 | 0.05% | 6,546,100 |
| 2017-12-04 | 2017-11-30 | 0.798 | 7,706,518 | -76,719 | 0.05% | 6,147,540 |
| 2017-11-30 | 2017-11-28 | 0.928 | 7,783,237 | -639,333 | 0.05% | 7,220,852 |
| 2017-11-29 | 2017-11-27 | 0.911 | 8,422,570 | -276,704 | 0.05% | 7,671,917 |
| 2017-11-28 | 2017-11-24 | 0.945 | 8,699,274 | -889,253 | 0.06% | 8,217,440 |
| 2017-11-27 | 2017-11-23 | 0.911 | 9,588,527 | -5,929 | 0.06% | 8,733,960 |
| 2017-11-23 | 2017-11-21 | 0.877 | 9,594,456 | -71,140 | 0.06% | 8,415,680 |
| 2017-11-22 | 2017-11-20 | 0.860 | 9,665,596 | -23,713 | 0.06% | 8,315,040 |
| 2017-11-21 | 2017-11-17 | 0.835 | 9,689,309 | -17,786 | 0.06% | 8,090,280 |
| 2017-11-15 | 2017-11-13 | 0.843 | 9,707,095 | -40,312 | 0.06% | 8,187,000 |
| 2017-11-13 | 2017-11-09 | 0.877 | 9,747,407 | -124,496 | 0.06% | 8,549,840 |
| 2017-11-10 | 2017-11-08 | 0.835 | 9,871,903 | +35,570 | 0.06% | 8,242,740 |
| 2017-11-09 | 2017-11-07 | 0.827 | 9,836,333 | -109,082 | 0.06% | 8,130,080 |
| 2017-11-06 | 2017-11-02 | 0.759 | 9,945,415 | +5,929 | 0.06% | 7,549,200 |
| 2017-11-02 | 2017-10-31 | 0.717 | 9,939,486 | -14,228 | 0.06% | 7,125,550 |
| 2017-10-23 | 2017-10-19 | 0.641 | 9,953,714 | -3,557 | 0.06% | 6,380,200 |
| 2017-10-11 | 2017-10-09 | 0.658 | 9,957,271 | -177,851 | 0.06% | 6,550,440 |
| 2017-10-10 | 2017-10-06 | 0.616 | 10,135,122 | -118,567 | 0.07% | 6,240,040 |
| 2017-10-04 | 2017-09-29 | 0.590 | 10,253,689 | -225,278 | 0.07% | 6,053,600 |
| 2017-09-29 | 2017-09-27 | 0.574 | 10,478,967 | +7,114 | 0.07% | 6,009,840 |
| 2017-09-26 | 2017-09-22 | 0.582 | 10,471,853 | -41,498 | 0.07% | 6,094,080 |
| 2017-09-25 | 2017-09-21 | 0.582 | 10,513,351 | -11,857 | 0.07% | 6,118,230 |
| 2017-09-22 | 2017-09-20 | 0.582 | 10,525,208 | +196,822 | 0.07% | 6,125,130 |
| 2017-09-21 | 2017-09-19 | 0.565 | 10,328,386 | +948,537 | 0.07% | 5,836,370 |
| 2017-09-20 | 2017-09-18 | 0.574 | 9,379,849 | +1,384,864 | 0.06% | 5,379,480 |
| 2017-09-19 | 2017-09-15 | 0.582 | 7,994,985 | -7,114 | 0.05% | 4,652,670 |
| 2017-09-18 | 2017-09-14 | 0.582 | 8,002,099 | +59,284 | 0.05% | 4,656,810 |
| 2017-09-14 | 2017-09-12 | 0.590 | 7,942,815 | +5,928 | 0.05% | 4,689,300 |
| 2017-09-13 | 2017-09-11 | 0.590 | 7,936,887 | +18,971 | 0.05% | 4,685,800 |
| 2017-09-08 | 2017-09-06 | 0.574 | 7,917,916 | -17,785 | 0.05% | 4,541,040 |
| 2017-09-05 | 2017-09-01 | 0.565 | 7,935,701 | -77,069 | 0.05% | 4,484,310 |
| 2017-09-01 | 2017-08-30 | 0.506 | 8,012,770 | -11,856 | 0.05% | 4,054,800 |
| 2017-08-28 | 2017-08-24 | 0.464 | 8,024,626 | +11,856 | 0.05% | 3,722,400 |
| 2017-08-24 | 2017-08-21 | 0.498 | 8,012,770 | -5,928 | 0.05% | 3,987,220 |
| 2017-08-22 | 2017-08-18 | 0.481 | 8,018,698 | +23,713 | 0.05% | 3,854,910 |
| 2017-08-21 | 2017-08-17 | 0.489 | 7,994,985 | +137,538 | 0.05% | 3,910,940 |
| 2017-08-18 | 2017-08-16 | 0.481 | 7,857,447 | +23,714 | 0.05% | 3,777,390 |
| 2017-08-17 | 2017-08-15 | 0.439 | 7,833,733 | -240,692 | 0.05% | 3,435,640 |
| 2017-08-16 | 2017-08-14 | 0.439 | 8,074,425 | -29,641 | 0.05% | 3,541,200 |
| 2017-08-15 | 2017-08-11 | 0.430 | 8,104,066 | -182,594 | 0.05% | 3,485,850 |
| 2017-08-11 | 2017-08-09 | 0.422 | 8,286,660 | +207,493 | 0.05% | 3,494,500 |
| 2017-08-10 | 2017-08-08 | 0.422 | 8,079,167 | -177,851 | 0.05% | 3,407,000 |
| 2017-08-09 | 2017-08-07 | 0.439 | 8,257,018 | +29,642 | 0.05% | 3,621,280 |
| 2017-08-08 | 2017-08-04 | 0.430 | 8,227,376 | +5,928 | 0.05% | 3,538,890 |
| 2017-08-04 | 2017-08-02 | 0.430 | 8,221,448 | +207,493 | 0.05% | 3,536,340 |
| 2017-08-03 | 2017-08-01 | 0.455 | 8,013,955 | +106,710 | 0.05% | 3,649,860 |
| 2017-07-26 | 2017-07-24 | 0.472 | 7,907,245 | +55,727 | 0.05% | 3,734,640 |
| 2017-07-25 | 2017-07-21 | 0.498 | 7,851,518 | +29,642 | 0.05% | 3,906,980 |
| 2017-07-20 | 2017-07-18 | 0.506 | 7,821,876 | +3,557 | 0.05% | 3,958,200 |
| 2017-07-07 | 2017-07-05 | 0.489 | 7,818,319 | +118,567 | 0.05% | 3,824,520 |
| 2017-07-06 | 2017-07-04 | 0.506 | 7,699,752 | -17,785 | 0.05% | 3,896,400 |
| 2017-07-04 | 2017-06-30 | 0.506 | 7,717,537 | +41,498 | 0.05% | 3,905,400 |
| 2017-06-27 | 2017-06-23 | 0.506 | 7,676,039 | +2,372 | 0.05% | 3,884,400 |
| 2017-06-13 | 2017-06-09 | 0.531 | 7,673,667 | +35,570 | 0.05% | 4,077,360 |
| 2017-06-12 | 2017-06-08 | 0.540 | 7,638,097 | +29,641 | 0.05% | 4,122,880 |
| 2017-06-09 | 2017-06-07 | 0.523 | 7,608,456 | +69,955 | 0.05% | 3,978,540 |
| 2017-06-05 | 2017-06-01 | 0.531 | 7,538,501 | +8,300 | 0.05% | 4,005,540 |
| 2017-05-24 | 2017-05-22 | 0.531 | 7,530,201 | -10,671 | 0.05% | 4,001,130 |
| 2017-05-22 | 2017-05-18 | 0.540 | 7,540,872 | -407,871 | 0.05% | 4,070,400 |
| 2017-05-19 | 2017-05-17 | 0.523 | 7,948,743 | +18,970 | 0.05% | 4,156,480 |
| 2017-05-16 | 2017-05-12 | 0.514 | 7,929,773 | +317,760 | 0.05% | 4,079,680 |
| 2017-05-15 | 2017-05-11 | 0.506 | 7,612,013 | +30,828 | 0.05% | 3,852,000 |
| 2017-05-12 | 2017-05-10 | 0.506 | 7,581,185 | +216,978 | 0.05% | 3,836,400 |
| 2017-05-10 | 2017-05-08 | 0.464 | 7,364,207 | +454,112 | 0.05% | 3,416,050 |
| 2017-05-05 | 2017-05-02 | 0.489 | 6,910,095 | +455,298 | 0.04% | 3,380,240 |
| 2017-05-04 | 2017-04-28 | 0.506 | 6,454,797 | +20,156 | 0.04% | 3,266,400 |
| 2017-04-28 | 2017-04-26 | 0.531 | 6,434,641 | +374,673 | 0.04% | 3,419,010 |
| 2017-04-27 | 2017-04-25 | 0.540 | 6,059,968 | +88,925 | 0.04% | 3,271,040 |
| 2017-04-26 | 2017-04-24 | 0.531 | 5,971,043 | +72,326 | 0.04% | 3,172,680 |
| 2017-04-25 | 2017-04-21 | 0.531 | 5,898,717 | +271,519 | 0.04% | 3,134,250 |
| 2017-04-24 | 2017-04-20 | 0.514 | 5,627,198 | +123,310 | 0.04% | 2,895,060 |
| 2017-04-21 | 2017-04-19 | 0.506 | 5,503,888 | +93,668 | 0.04% | 2,785,200 |
| 2017-04-19 | 2017-04-13 | 0.531 | 5,410,220 | -23,714 | 0.03% | 2,874,690 |
| 2017-04-18 | 2017-04-12 | 0.523 | 5,433,934 | +62,841 | 0.03% | 2,841,460 |
| 2017-04-13 | 2017-04-11 | 0.523 | 5,371,093 | +269,148 | 0.03% | 2,808,600 |
| 2017-04-12 | 2017-04-10 | 0.540 | 5,101,945 | +494,425 | 0.03% | 2,753,920 |
| 2017-04-11 | 2017-04-07 | 0.574 | 4,607,520 | -425,657 | 0.03% | 2,642,480 |
| 2017-04-10 | 2017-04-06 | 0.514 | 5,033,177 | +177,851 | 0.03% | 2,589,450 |
| 2017-04-05 | 2017-03-31 | 0.523 | 4,855,326 | +562,009 | 0.03% | 2,538,900 |
| 2017-04-03 | 2017-03-30 | 0.514 | 4,293,317 | -136,353 | 0.03% | 2,208,810 |
| 2017-03-31 | 2017-03-29 | 0.514 | 4,429,670 | +262,034 | 0.03% | 2,278,960 |
| 2017-03-30 | 2017-03-28 | 0.531 | 4,167,636 | +207,492 | 0.03% | 2,214,450 |
| 2017-03-28 | 2017-03-24 | 0.599 | 3,960,144 | +59,284 | 0.03% | 2,371,400 |
| 2017-03-27 | 2017-03-23 | 0.590 | 3,900,860 | -118,567 | 0.03% | 2,303,000 |
| 2017-03-24 | 2017-03-22 | 0.574 | 4,019,427 | +369,929 | 0.03% | 2,305,200 |
| 2017-03-23 | 2017-03-21 | 0.599 | 3,649,498 | +711,403 | 0.02% | 2,185,380 |
| 2017-03-22 | 2017-03-20 | 0.633 | 2,938,095 | +569,123 | 0.02% | 1,858,500 |
| 2017-03-21 | 2017-03-17 | 0.683 | 2,368,972 | -118,567 | 0.02% | 1,618,380 |
| 2017-03-20 | 2017-03-16 | 0.666 | 2,487,539 | +237,134 | 0.02% | 1,657,420 |
| 2017-03-17 | 2017-03-15 | 0.658 | 2,250,405 | +298,789 | 0.01% | 1,480,440 |
| 2017-03-16 | 2017-03-14 | 0.649 | 1,951,616 | -177,850 | 0.01% | 1,267,420 |
| 2017-03-15 | 2017-03-13 | 0.675 | 2,129,466 | -59,284 | 0.01% | 1,436,800 |
| 2017-03-14 | 2017-03-10 | 0.708 | 2,188,750 | +23,713 | 0.01% | 1,550,640 |
| 2017-03-13 | 2017-03-09 | 0.708 | 2,165,037 | +142,281 | 0.01% | 1,533,840 |
| 2017-03-09 | 2017-03-07 | 0.759 | 2,022,756 | +66,398 | 0.01% | 1,535,400 |
| 2017-03-08 | 2017-03-06 | 0.776 | 1,956,358 | +40,312 | 0.01% | 1,518,000 |
| 2017-03-07 | 2017-03-03 | 0.818 | 1,916,046 | -34,384 | 0.01% | 1,567,520 |
| 2017-03-02 | 2017-02-28 | 0.827 | 1,950,430 | -177,851 | 0.01% | 1,612,100 |
| 2017-03-01 | 2017-02-27 | 0.810 | 2,128,281 | +41,499 | 0.01% | 1,723,200 |
| 2017-02-28 | 2017-02-24 | 0.810 | 2,086,782 | +82,997 | 0.01% | 1,689,600 |
| 2017-02-24 | 2017-02-22 | 0.801 | 2,003,785 | +579,793 | 0.01% | 1,605,500 |
| 2017-02-23 | 2017-02-21 | 0.810 | 1,423,992 | +59,284 | 0.01% | 1,152,960 |
| 2017-02-22 | 2017-02-20 | 0.793 | 1,364,708 | -59,284 | 0.01% | 1,081,940 |
| 2017-02-21 | 2017-02-17 | 0.759 | 1,423,992 | +118,567 | 0.01% | 1,080,900 |
| 2017-02-17 | 2017-02-15 | 0.793 | 1,305,425 | -59,283 | 0.01% | 1,034,940 |
| 2017-02-10 | 2017-02-08 | 0.818 | 1,364,708 | -321,317 | 0.01% | 1,116,470 |
| 2017-02-09 | 2017-02-07 | 0.801 | 1,686,025 | -22,528 | 0.01% | 1,350,900 |
| 2017-02-08 | 2017-02-06 | 0.776 | 1,708,553 | -77,069 | 0.01% | 1,325,720 |
| 2017-02-07 | 2017-02-03 | 0.784 | 1,785,622 | +24,899 | 0.01% | 1,400,580 |
| 2017-02-06 | 2017-02-02 | 0.784 | 1,760,723 | +86,555 | 0.01% | 1,381,050 |
| 2017-02-03 | 2017-02-01 | 0.759 | 1,674,168 | -11,857 | 0.01% | 1,270,800 |
| 2017-02-02 | 2017-01-27 | 0.717 | 1,686,025 | +47,427 | 0.01% | 1,208,700 |
| 2017-02-01 | 2017-01-25 | 0.708 | 1,638,598 | +53,355 | 0.01% | 1,160,880 |
| 2017-01-26 | 2017-01-24 | 0.725 | 1,585,243 | -106,711 | 0.01% | 1,149,820 |
| 2017-01-25 | 2017-01-23 | 0.692 | 1,691,954 | +47,427 | 0.01% | 1,170,140 |
| 2017-01-23 | 2017-01-19 | 0.692 | 1,644,527 | -23,713 | 0.01% | 1,137,340 |
| 2017-01-18 | 2017-01-16 | 0.692 | 1,668,240 | +53,355 | 0.01% | 1,153,740 |
| 2017-01-16 | 2017-01-12 | 0.666 | 1,614,885 | +118,567 | 0.01% | 1,075,980 |
| 2017-01-12 | 2017-01-10 | 0.683 | 1,496,318 | +13,043 | 0.01% | 1,022,220 |
| 2017-01-11 | 2017-01-09 | 0.658 | 1,483,275 | +59,283 | 0.01% | 975,780 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,423,992 | +129,238 | 0.01% | 996,830 |
| 2017-01-06 | 2017-01-04 | 0.700 | 1,294,754 | +36,756 | 0.01% | 906,360 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,257,998 | +98,411 | 0.01% | 891,240 |
| 2017-01-04 | 2016-12-30 | 0.658 | 1,159,587 | -9,485 | 0.01% | 762,840 |
| 2016-12-28 | 2016-12-22 | 0.582 | 1,169,072 | +23,713 | 0.01% | 680,340 |
| 2016-12-22 | 2016-12-20 | 0.607 | 1,145,359 | +59,284 | 0.01% | 695,520 |
| 2016-12-21 | 2016-12-19 | 0.616 | 1,086,075 | -7,114 | 0.01% | 668,680 |
| 2016-12-20 | 2016-12-16 | 0.616 | 1,093,189 | -17,785 | 0.01% | 673,060 |
| 2016-12-16 | 2016-12-14 | 0.633 | 1,110,974 | -118,568 | 0.01% | 702,750 |
| 2016-12-15 | 2016-12-13 | 0.641 | 1,229,542 | -82,997 | 0.01% | 788,120 |
| 2016-12-14 | 2016-12-12 | 0.641 | 1,312,539 | +2,372 | 0.01% | 841,320 |
| 2016-12-09 | 2016-12-07 | 0.624 | 1,310,167 | +118,567 | 0.01% | 817,700 |
| 2016-12-08 | 2016-12-06 | 0.641 | 1,191,600 | -118,567 | 0.01% | 763,800 |
| 2016-12-07 | 2016-12-05 | 0.633 | 1,310,167 | +183,779 | 0.01% | 828,750 |
| 2016-12-06 | 2016-12-02 | 0.649 | 1,126,388 | -2,371 | 0.01% | 731,500 |
| 2016-12-05 | 2016-12-01 | 0.624 | 1,128,759 | +206,306 | 0.01% | 704,480 |
| 2016-12-02 | 2016-11-30 | 0.506 | 922,453 | -373,486 | 0.01% | 466,800 |
| 2016-11-30 | 2016-11-28 | 0.506 | 1,295,939 | +195,636 | 0.01% | 655,800 |
| 2016-11-28 | 2016-11-24 | 0.599 | 1,100,303 | +118,567 | 0.01% | 658,880 |
| 2016-11-25 | 2016-11-23 | 0.624 | 981,736 | -816,928 | 0.01% | 612,720 |
| 2016-11-24 | 2016-11-22 | 0.633 | 1,798,664 | +213,421 | 0.01% | 1,137,750 |
| 2016-11-23 | 2016-11-21 | 0.616 | 1,585,243 | +7,114 | 0.01% | 976,010 |
| 2016-11-22 | 2016-11-18 | 0.649 | 1,578,129 | +160,066 | 0.01% | 1,024,870 |
| 2016-11-16 | 2016-11-14 | 0.649 | 1,418,063 | -177,851 | 0.01% | 920,920 |
| 2016-11-14 | 2016-11-10 | 0.658 | 1,595,914 | -53,355 | 0.01% | 1,049,880 |
| 2016-11-10 | 2016-11-08 | 0.649 | 1,649,269 | -118,568 | 0.01% | 1,071,070 |
| 2016-11-09 | 2016-11-07 | 0.649 | 1,767,837 | -35,570 | 0.01% | 1,148,070 |
| 2016-11-08 | 2016-11-04 | 0.675 | 1,803,407 | -26,084 | 0.01% | 1,216,800 |
| 2016-11-07 | 2016-11-03 | 0.818 | 1,829,491 | -474,269 | 0.01% | 1,496,710 |
| 2016-11-04 | 2016-11-02 | 0.767 | 2,303,760 | -5,929 | 0.01% | 1,768,130 |
| 2016-11-03 | 2016-11-01 | 0.801 | 2,309,689 | -124,495 | 0.01% | 1,850,600 |
| 2016-11-02 | 2016-10-31 | 0.793 | 2,434,184 | +118,567 | 0.02% | 1,929,820 |
| 2016-11-01 | 2016-10-28 | 0.843 | 2,315,617 | +29,642 | 0.01% | 1,953,000 |
| 2016-10-28 | 2016-10-26 | 0.776 | 2,285,975 | -107,896 | 0.01% | 1,773,760 |
| 2016-10-27 | 2016-10-25 | 0.793 | 2,393,871 | +47,427 | 0.02% | 1,897,860 |
| 2016-10-26 | 2016-10-24 | 0.810 | 2,346,444 | +36,755 | 0.02% | 1,899,840 |
| 2016-10-25 | 2016-10-20 | 0.692 | 2,309,689 | -403,128 | 0.01% | 1,597,360 |
| 2016-10-24 | 2016-10-19 | 0.683 | 2,712,817 | +65,212 | 0.02% | 1,853,280 |
| 2016-10-19 | 2016-10-17 | 0.590 | 2,647,605 | -343,845 | 0.02% | 1,563,100 |
| 2016-10-18 | 2016-10-14 | 0.599 | 2,991,450 | -237,134 | 0.02% | 1,791,330 |
| 2016-10-13 | 2016-10-11 | 0.666 | 3,228,584 | +1,778,507 | 0.02% | 2,151,170 |
| 2016-10-12 | 2016-10-07 | 0.649 | 1,450,077 | +154,138 | 0.01% | 941,710 |
| 2016-10-11 | 2016-10-06 | 0.666 | 1,295,939 | +10,671 | 0.01% | 863,470 |
| 2016-10-07 | 2016-10-05 | 0.624 | 1,285,268 | -237,135 | 0.01% | 802,160 |
| 2016-10-05 | 2016-10-03 | 0.633 | 1,522,403 | -2,614,406 | 0.01% | 963,000 |
| 2016-10-04 | 2016-09-30 | 0.641 | 4,136,809 | +243,063 | 0.03% | 2,651,640 |
| 2016-10-03 | 2016-09-29 | 0.616 | 3,893,746 | +238,320 | 0.03% | 2,397,320 |
| 2016-09-29 | 2016-09-27 | 0.498 | 3,655,426 | +149,395 | 0.02% | 1,818,970 |
| 2016-09-28 | 2016-09-26 | 0.506 | 3,506,031 | +1,260,369 | 0.02% | 1,774,200 |
| 2016-09-27 | 2016-09-23 | 0.531 | 2,245,662 | +1,542,559 | 0.01% | 1,193,220 |
| 2016-09-26 | 2016-09-22 | 0.557 | 703,103 | +266,776 | 0.00% | 391,380 |
| 2016-09-23 | 2016-09-21 | 0.439 | 436,327 | -130,424 | 0.00% | 191,360 |
| 2016-09-22 | 2016-09-20 | 0.430 | 566,751 | +94,854 | 0.00% | 243,780 |
| 2016-09-14 | 2016-09-12 | 0.396 | 471,897 | +23,713 | 0.00% | 187,060 |
| 2016-09-09 | 2016-09-07 | 0.405 | 448,184 | -59,284 | 0.00% | 181,440 |
| 2016-09-08 | 2016-09-06 | 0.400 | 507,468 | -58,097 | 0.00% | 202,872 |
| 2016-09-02 | 2016-08-31 | 0.447 | 565,565 | +117,381 | 0.00% | 252,810 |
| 2016-08-16 | 2016-08-12 | 0.378 | 448,184 | +59,284 | 0.01% | 169,344 |
| 2016-07-26 | 2016-07-22 | 0.763 | 388,900 | +87,902 | 0.01% | 296,651 |
| 2016-07-19 | 2016-07-15 | 0.828 | 300,998 | +13,765 | 0.01% | 249,280 |
| 2016-06-23 | 2016-06-21 | 0.730 | 287,233 | -18,354 | 0.00% | 209,710 |
| 2016-03-23 | 2016-03-21 | 0.741 | 305,587 | -155,087 | 0.01% | 226,440 |
| 2016-03-22 | 2016-03-18 | 0.752 | 460,674 | +178,029 | 0.01% | 346,380 |
| 2016-03-16 | 2016-03-14 | 0.915 | 282,645 | -3,670 | 0.00% | 258,720 |
| 2016-03-15 | 2016-03-11 | 0.915 | 286,315 | -57,814 | 0.00% | 262,080 |
| 2016-02-18 | 2016-02-16 | 0.959 | 344,129 | +45,884 | 0.01% | 330,000 |
| 2016-02-17 | 2016-02-15 | 0.904 | 298,245 | +22,942 | 0.00% | 269,750 |
| 2016-01-25 | 2016-01-21 | 0.872 | 275,303 | -23,860 | 0.00% | 240,000 |
| 2016-01-14 | 2016-01-12 | 1.264 | 299,163 | -11,930 | 0.00% | 378,160 |
| 2016-01-07 | 2016-01-05 | 1.329 | 311,093 | +40,378 | 0.01% | 413,580 |
| 2015-12-28 | 2015-12-22 | 1.547 | 270,715 | +7,342 | 0.00% | 418,900 |
| 2015-11-04 | 2015-11-02 | 2.201 | 263,373 | +18,353 | 0.00% | 579,739 |
| 2015-09-24 | 2015-09-22 | 1.918 | 245,020 | -918 | 0.00% | 469,920 |
| 2015-09-23 | 2015-09-21 | 1.874 | 245,938 | +918 | 0.00% | 460,961 |
| 2015-09-08 | 2015-09-04 | 1.918 | 245,020 | -7,341 | 0.00% | 469,920 |
| 2015-09-02 | 2015-08-31 | 1.940 | 252,361 | +7,341 | 0.00% | 489,499 |
| 2015-07-30 | 2015-07-28 | 2.114 | 245,020 | -3,671 | 0.00% | 517,980 |
| 2015-07-24 | 2015-07-22 | 2.245 | 248,691 | -5,506 | 0.00% | 558,261 |
| 2015-07-14 | 2015-07-10 | 2.332 | 254,197 | +17,436 | 0.00% | 592,781 |
| 2015-07-13 | 2015-07-09 | 2.136 | 236,761 | +52,308 | 0.00% | 505,680 |
| 2015-07-08 | 2015-07-06 | 2.267 | 184,453 | +45,884 | 0.00% | 418,080 |
| 2015-07-07 | 2015-07-03 | 2.572 | 138,569 | -22,942 | 0.00% | 356,359 |
| 2015-07-06 | 2015-07-02 | 2.790 | 161,511 | -2,753 | 0.00% | 450,559 |
| 2015-07-03 | 2015-06-30 | 2.964 | 164,264 | +9,177 | 0.00% | 486,879 |
| 2015-06-30 | 2015-06-26 | 3.204 | 155,087 | -6,424 | 0.00% | 496,858 |
| 2015-06-26 | 2015-06-24 | 3.443 | 161,511 | -24,778 | 0.00% | 556,159 |
| 2015-06-25 | 2015-06-23 | 3.029 | 186,289 | +31,202 | 0.00% | 564,341 |
| 2015-06-24 | 2015-06-22 | 2.964 | 155,087 | +13,765 | 0.00% | 459,679 |
| 2015-06-22 | 2015-06-18 | 3.095 | 141,322 | -3,671 | 0.00% | 437,359 |
| 2015-06-17 | 2015-06-15 | 2.899 | 144,993 | +36,707 | 0.00% | 420,280 |
| 2015-06-16 | 2015-06-12 | 2.964 | 108,286 | -6,424 | 0.00% | 320,960 |
| 2015-06-15 | 2015-06-11 | 2.877 | 114,710 | +33,037 | 0.00% | 330,001 |
| 2015-06-09 | 2015-06-05 | 3.051 | 81,673 | +9,176 | 0.00% | 249,199 |
| 2015-06-08 | 2015-06-04 | 3.160 | 72,497 | -14,682 | 0.00% | 229,102 |
| 2015-06-04 | 2015-06-02 | 2.702 | 87,179 | -18,354 | 0.00% | 235,599 |
| 2015-05-29 | 2015-05-27 | 2.419 | 105,533 | +18,354 | 0.00% | 255,300 |
| 2015-05-28 | 2015-05-26 | 2.397 | 87,179 | -5,506 | 0.00% | 208,999 |
| 2015-05-26 | 2015-05-21 | 2.419 | 92,685 | -9,177 | 0.00% | 224,219 |
| 2015-05-22 | 2015-05-20 | 2.419 | 101,862 | +5,506 | 0.00% | 246,420 |
| 2015-05-12 | 2015-05-08 | 2.463 | 96,356 | +9,177 | 0.00% | 237,300 |
| 2015-05-04 | 2015-04-29 | 2.659 | 87,179 | +18,353 | 0.00% | 231,799 |
| 2015-04-28 | 2015-04-24 | 2.572 | 68,826 | -39,460 | 0.00% | 177,000 |
| 2015-04-27 | 2015-04-23 | 2.594 | 108,286 | +4,588 | 0.00% | 280,840 |
| 2015-04-24 | 2015-04-22 | 2.724 | 103,698 | -13,765 | 0.00% | 282,501 |
| 2015-04-23 | 2015-04-21 | 2.790 | 117,463 | +13,765 | 0.00% | 327,681 |
| 2015-04-21 | 2015-04-17 | 2.615 | 103,698 | +45,884 | 0.00% | 271,201 |
| 2015-04-20 | 2015-04-16 | 2.397 | 57,814 | +12,848 | 0.00% | 138,601 |
| 2014-10-30 | 2014-10-28 | 2.376 | 44,966 | -18,354 | 0.00% | 106,820 |
| 2014-10-21 | 2014-10-17 | 2.354 | 63,320 | +11,930 | 0.00% | 149,041 |
| 2014-10-16 | 2014-10-14 | 2.288 | 51,390 | +6,424 | 0.00% | 117,600 |
| 2014-02-28 | 2014-02-26 | 2.768 | 44,966 | -2,753 | 0.00% | 124,459 |
| 2014-02-18 | 2014-02-14 | 2.768 | 47,719 | -2,753 | 0.00% | 132,079 |
| 2014-02-14 | 2014-02-12 | 2.811 | 50,472 | +2,753 | 0.00% | 141,899 |
| 2013-10-25 | 2013-10-23 | 2.724 | 47,719 | -6,424 | 0.00% | 129,999 |
| 2013-10-24 | 2013-10-22 | 2.724 | 54,143 | +4,588 | 0.00% | 147,500 |
| 2013-10-23 | 2013-10-21 | 2.768 | 49,555 | -11,012 | 0.00% | 137,161 |
| 2013-10-18 | 2013-10-16 | 2.746 | 60,567 | -121,133 | 0.00% | 166,321 |
| 2013-10-16 | 2013-10-11 | 2.768 | 181,700 | -157,841 | 0.00% | 502,920 |
| 2013-10-10 | 2013-10-08 | 2.768 | 339,541 | +229,420 | 0.01% | 939,801 |
| 2013-10-09 | 2013-10-07 | 2.724 | 110,121 | +49,554 | 0.00% | 299,999 |
| 2013-09-16 | 2013-09-12 | 2.702 | 60,567 | +4,589 | 0.00% | 163,681 |
| 2013-08-21 | 2013-08-19 | 2.419 | 55,978 | -22,942 | 0.00% | 135,419 |
| 2013-08-09 | 2013-08-07 | 2.419 | 78,920 | +22,942 | 0.00% | 190,919 |
| 2013-08-06 | 2013-08-02 | 2.485 | 55,978 | +10,094 | 0.00% | 139,079 |
| 2013-08-05 | 2013-08-01 | 2.550 | 45,884 | +918 | 0.00% | 117,000 |
| 2013-07-12 | 2013-07-10 | 2.354 | 44,966 | -5,506 | 0.00% | 105,840 |
| 2013-07-10 | 2013-07-08 | 2.179 | 50,472 | +5,506 | 0.00% | 109,999 |
| 2013-06-13 | 2013-06-10 | 2.550 | 44,966 | -45,884 | 0.00% | 114,660 |
| 2013-03-08 | 2013-03-06 | 2.681 | 90,850 | -4,588 | 0.00% | 243,540 |
| 2013-02-06 | 2013-02-04 | 2.942 | 95,438 | -9,177 | 0.00% | 280,799 |
| 2013-01-24 | 2013-01-22 | 3.073 | 104,615 | +50,472 | 0.00% | 321,479 |
| 2013-01-08 | 2013-01-04 | 3.095 | 54,143 | +9,177 | 0.00% | 167,560 |
| 2012-10-12 | 2012-10-10 | 2.768 | 44,966 | -45,884 | 0.00% | 124,459 |
| 2012-07-25 | 2012-07-23 | 2.572 | 90,850 | -4,588 | 0.00% | 233,640 |
| 2012-06-26 | 2012-06-22 | 2.594 | 95,438 | -4,589 | 0.00% | 247,519 |
| 2012-06-05 | 2012-06-01 | 2.550 | 100,027 | +4,589 | 0.00% | 255,060 |
| 2012-05-11 | 2012-05-09 | 3.618 | 95,438 | -4,589 | 0.00% | 345,278 |
| 2012-04-24 | 2012-04-20 | 3.683 | 100,027 | +9,177 | 0.00% | 368,421 |
| 2012-04-23 | 2012-04-19 | 3.552 | 90,850 | -4,588 | 0.00% | 322,740 |
| 2012-04-18 | 2012-04-16 | 3.291 | 95,438 | -22,942 | 0.00% | 314,079 |
| 2012-04-13 | 2012-04-11 | 2.964 | 118,380 | +4,588 | 0.00% | 350,879 |
| 2012-03-06 | 2012-03-02 | 2.833 | 113,792 | -30,283 | 0.00% | 322,400 |
| 2012-03-05 | 2012-03-01 | 2.790 | 144,075 | -4,589 | 0.00% | 401,919 |
| 2012-02-27 | 2012-02-23 | 2.877 | 148,664 | -55,060 | 0.00% | 427,681 |
| 2012-02-24 | 2012-02-22 | 2.855 | 203,724 | -15,601 | 0.00% | 581,639 |
| 2012-02-06 | 2012-02-02 | 3.095 | 219,325 | +45,884 | 0.00% | 678,760 |
| 2012-02-03 | 2012-02-01 | 3.095 | 173,441 | +45,884 | 0.00% | 536,760 |
| 2012-01-20 | 2012-01-18 | 3.138 | 127,557 | +4,588 | 0.00% | 400,319 |
| 2012-01-19 | 2012-01-17 | 3.226 | 122,969 | -2,753 | 0.00% | 396,641 |
| 2012-01-18 | 2012-01-16 | 3.051 | 125,722 | +9,177 | 0.00% | 383,601 |
| 2012-01-13 | 2012-01-11 | 2.833 | 116,545 | -27,530 | 0.00% | 330,200 |
| 2012-01-03 | 2011-12-29 | 2.790 | 144,075 | +27,530 | 0.00% | 401,919 |
| 2011-12-13 | 2011-12-09 | 2.572 | 116,545 | -9,177 | 0.00% | 299,720 |
| 2011-12-08 | 2011-12-06 | 2.594 | 125,722 | +2,753 | 0.00% | 326,060 |
| 2011-12-07 | 2011-12-05 | 2.572 | 122,969 | -59,649 | 0.00% | 316,241 |
| 2011-12-05 | 2011-12-01 | 2.506 | 182,618 | -35,789 | 0.00% | 457,700 |
| 2011-11-23 | 2011-11-21 | 2.637 | 218,407 | -18,354 | 0.00% | 575,959 |
| 2011-11-17 | 2011-11-15 | 2.550 | 236,761 | -66,990 | 0.00% | 603,721 |
| 2011-11-16 | 2011-11-14 | 2.419 | 303,751 | -43,131 | 0.01% | 734,819 |
| 2011-11-10 | 2011-11-08 | 2.419 | 346,882 | +36,707 | 0.01% | 839,160 |
| 2011-11-09 | 2011-11-07 | 2.354 | 310,175 | +41,296 | 0.01% | 730,080 |
| 2011-11-07 | 2011-11-03 | 2.288 | 268,879 | +27,530 | 0.00% | 615,299 |
| 2011-11-04 | 2011-11-02 | 2.245 | 241,349 | +22,942 | 0.00% | 541,780 |
| 2011-09-28 | 2011-09-26 | 2.201 | 218,407 | -9,177 | 0.00% | 480,759 |
| 2011-09-27 | 2011-09-23 | 2.179 | 227,584 | -11,012 | 0.00% | 496,000 |
| 2011-09-26 | 2011-09-22 | 2.158 | 238,596 | +11,012 | 0.00% | 514,800 |
| 2011-09-23 | 2011-09-21 | 2.201 | 227,584 | -22,942 | 0.00% | 500,960 |
| 2011-09-22 | 2011-09-20 | 2.201 | 250,526 | -18,353 | 0.00% | 551,460 |
| 2011-09-21 | 2011-09-19 | 2.201 | 268,879 | -85,344 | 0.00% | 591,859 |
| 2011-09-14 | 2011-09-09 | 1.809 | 354,223 | -18,354 | 0.01% | 640,759 |
| 2011-09-05 | 2011-09-01 | 1.787 | 372,577 | +34,872 | 0.01% | 665,840 |
| 2011-09-02 | 2011-08-31 | 1.613 | 337,705 | +11,012 | 0.01% | 544,640 |
| 2011-08-25 | 2011-08-23 | 2.158 | 326,693 | -137,652 | 0.01% | 704,880 |
| 2011-08-24 | 2011-08-22 | 2.158 | 464,345 | -54,143 | 0.01% | 1,001,880 |
| 2011-08-22 | 2011-08-18 | 2.158 | 518,488 | +173,441 | 0.01% | 1,118,701 |
| 2011-08-19 | 2011-08-17 | 2.179 | 345,047 | +107,369 | 0.01% | 752,001 |
| 2011-08-18 | 2011-08-16 | 2.201 | 237,678 | +18,353 | 0.00% | 523,179 |
| 2011-08-11 | 2011-08-09 | 2.201 | 219,325 | -22,942 | 0.00% | 482,780 |
| 2011-08-09 | 2011-08-05 | 2.288 | 242,267 | -6,424 | 0.00% | 554,400 |
| 2011-08-05 | 2011-08-03 | 2.441 | 248,691 | +22,942 | 0.00% | 607,041 |
| 2011-08-03 | 2011-08-01 | 2.354 | 225,749 | +6,424 | 0.00% | 531,361 |
| 2011-07-14 | 2011-07-12 | 2.397 | 219,325 | -13,765 | 0.00% | 525,800 |
| 2011-07-13 | 2011-07-11 | 2.463 | 233,090 | +22,942 | 0.00% | 574,040 |
| 2011-07-11 | 2011-07-07 | 2.572 | 210,148 | -22,942 | 0.00% | 540,440 |
| 2011-07-07 | 2011-07-05 | 2.659 | 233,090 | -7,341 | 0.00% | 619,760 |
| 2011-07-06 | 2011-07-04 | 2.681 | 240,431 | +22,941 | 0.00% | 644,519 |
| 2011-07-04 | 2011-06-29 | 2.594 | 217,490 | +3,671 | 0.00% | 564,061 |
| 2011-06-17 | 2011-06-15 | 2.855 | 213,819 | -87,179 | 0.00% | 610,460 |
| 2011-06-16 | 2011-06-14 | 2.855 | 300,998 | -27,531 | 0.01% | 859,359 |
| 2011-06-15 | 2011-06-13 | 2.833 | 328,529 | -45,883 | 0.01% | 930,801 |
| 2011-06-14 | 2011-06-10 | 2.899 | 374,412 | +5,506 | 0.01% | 1,085,279 |
| 2011-06-10 | 2011-06-08 | 2.986 | 368,906 | +17,436 | 0.01% | 1,101,479 |
| 2011-06-01 | 2011-05-30 | 2.942 | 351,470 | -1,377 | 0.01% | 1,034,099 |
| 2011-05-31 | 2011-05-27 | 2.964 | 352,847 | +13,765 | 0.01% | 1,045,840 |
| 2011-05-26 | 2011-05-24 | 2.942 | 339,082 | +19,271 | 0.01% | 997,651 |
| 2011-05-24 | 2011-05-20 | 2.659 | 319,811 | +16,519 | 0.01% | 850,341 |
| 2011-05-13 | 2011-05-11 | 2.485 | 303,292 | +13,765 | 0.01% | 753,539 |
| 2011-05-12 | 2011-05-09 | 2.506 | 289,527 | +68,826 | 0.00% | 725,649 |
| 2011-05-11 | 2011-05-06 | 2.506 | 220,701 | -9,177 | 0.00% | 553,149 |
| 2011-05-09 | 2011-05-05 | 2.376 | 229,878 | +9,177 | 0.00% | 546,090 |
| 2011-05-04 | 2011-04-29 | 2.572 | 220,701 | -4,589 | 0.00% | 567,579 |
| 2011-05-03 | 2011-04-28 | 2.550 | 225,290 | -13,765 | 0.00% | 574,470 |
| 2011-04-27 | 2011-04-21 | 2.681 | 239,055 | -26,613 | 0.00% | 640,830 |
| 2011-04-15 | 2011-04-13 | 2.702 | 265,668 | -34,871 | 0.00% | 717,961 |
| 2011-04-12 | 2011-04-08 | 2.768 | 300,539 | +11,929 | 0.01% | 831,849 |
| 2011-04-06 | 2011-04-01 | 2.594 | 288,610 | -18,353 | 0.00% | 748,511 |
| 2011-04-04 | 2011-03-31 | 2.615 | 306,963 | -44,049 | 0.01% | 802,800 |
| 2011-04-01 | 2011-03-30 | 2.419 | 351,012 | +91,768 | 0.01% | 849,151 |
| 2011-03-30 | 2011-03-28 | 2.354 | 259,244 | +9,177 | 0.00% | 610,200 |
| 2011-03-23 | 2011-03-21 | 2.376 | 250,067 | -13,765 | 0.00% | 594,050 |
| 2011-03-21 | 2011-03-17 | 2.397 | 263,832 | -5,506 | 0.00% | 632,499 |
| 2011-03-17 | 2011-03-15 | 2.397 | 269,338 | -18,354 | 0.00% | 645,699 |
| 2011-03-14 | 2011-03-10 | 2.463 | 287,692 | +63,320 | 0.00% | 708,510 |
| 2011-03-09 | 2011-03-07 | 2.594 | 224,372 | +18,353 | 0.00% | 581,910 |
| 2011-02-25 | 2011-02-23 | 2.485 | 206,019 | -2,753 | 0.00% | 511,861 |
| 2011-02-24 | 2011-02-22 | 2.506 | 208,772 | +5,506 | 0.00% | 523,251 |
| 2011-02-23 | 2011-02-21 | 2.681 | 203,266 | +3,671 | 0.00% | 544,891 |
| 2011-02-22 | 2011-02-18 | 2.877 | 199,595 | +2,753 | 0.00% | 574,200 |
| 2011-02-17 | 2011-02-15 | 3.029 | 196,842 | -17,436 | 0.00% | 596,311 |
| 2011-02-16 | 2011-02-14 | 3.029 | 214,278 | -3,670 | 0.00% | 649,131 |
| 2011-02-15 | 2011-02-11 | 3.117 | 217,948 | -60,567 | 0.00% | 679,249 |
| 2011-02-14 | 2011-02-10 | 3.138 | 278,515 | -918 | 0.00% | 874,080 |
| 2011-02-11 | 2011-02-09 | 3.247 | 279,433 | +1,836 | 0.00% | 907,411 |
| 2011-02-08 | 2011-02-02 | 3.335 | 277,597 | +16,518 | 0.00% | 925,649 |
| 2011-01-31 | 2011-01-27 | 3.095 | 261,079 | +4,588 | 0.00% | 807,979 |
| 2011-01-28 | 2011-01-26 | 3.095 | 256,491 | -4,588 | 0.00% | 793,780 |
| 2011-01-13 | 2011-01-11 | 2.942 | 261,079 | -13,765 | 0.00% | 768,149 |
| 2011-01-06 | 2011-01-04 | 3.204 | 274,844 | -9,177 | 0.00% | 880,529 |
| 2011-01-05 | 2011-01-03 | 3.335 | 284,021 | -4,589 | 0.00% | 947,069 |
| 2010-12-30 | 2010-12-28 | 3.422 | 288,610 | -4,588 | 0.00% | 987,532 |
| 2010-12-29 | 2010-12-24 | 3.378 | 293,198 | +78,003 | 0.01% | 990,450 |
| 2010-12-23 | 2010-12-21 | 3.901 | 215,195 | -12,848 | 0.00% | 839,509 |
| 2010-12-21 | 2010-12-17 | 3.596 | 228,043 | -13,765 | 0.00% | 820,051 |
| 2010-12-17 | 2010-12-15 | 3.487 | 241,808 | -18,354 | 0.00% | 843,200 |
| 2010-12-13 | 2010-12-09 | 3.269 | 260,162 | +50,473 | 0.00% | 850,501 |
| 2010-12-10 | 2010-12-08 | 3.095 | 209,689 | +55,060 | 0.00% | 648,939 |
| 2010-12-01 | 2010-11-29 | 2.615 | 154,629 | +18,354 | 0.00% | 404,401 |
| 2010-11-18 | 2010-11-16 | 2.572 | 136,275 | +11,930 | 0.00% | 350,460 |
| 2010-11-16 | 2010-11-12 | 2.768 | 124,345 | -50,473 | 0.00% | 344,169 |
| 2010-11-15 | 2010-11-11 | 2.724 | 174,818 | +45,884 | 0.00% | 476,251 |
| 2010-11-10 | 2010-11-08 | 2.506 | 128,934 | +9,177 | 0.00% | 323,151 |
| 2010-11-09 | 2010-11-05 | 2.615 | 119,757 | -64,237 | 0.00% | 313,200 |
| 2010-11-08 | 2010-11-04 | 2.463 | 183,994 | +4,588 | 0.00% | 453,129 |
| 2010-11-03 | 2010-11-01 | 2.223 | 179,406 | -45,884 | 0.00% | 398,820 |
| 2010-10-27 | 2010-10-25 | 1.613 | 225,290 | +22,942 | 0.00% | 363,340 |
| 2010-10-19 | 2010-10-15 | 1.504 | 202,348 | -45,884 | 0.00% | 304,290 |
| 2010-10-15 | 2010-10-13 | 1.547 | 248,232 | -1,835 | 0.00% | 384,110 |
| 2010-10-05 | 2010-09-30 | 1.504 | 250,067 | +45,884 | 0.00% | 376,050 |
| 2010-09-22 | 2010-09-20 | 1.504 | 204,183 | -91,768 | 0.00% | 307,050 |
| 2010-09-20 | 2010-09-16 | 1.547 | 295,951 | +91,768 | 0.01% | 457,950 |
| 2010-09-17 | 2010-09-15 | 1.526 | 204,183 | +45,884 | 0.00% | 311,500 |
| 2010-09-14 | 2010-09-10 | 1.417 | 158,299 | -183,536 | 0.00% | 224,249 |
| 2010-09-10 | 2010-09-08 | 1.417 | 341,835 | -91,768 | 0.01% | 484,250 |
| 2010-09-08 | 2010-09-06 | 1.417 | 433,603 | -45,883 | 0.01% | 614,251 |
| 2010-09-07 | 2010-09-03 | 1.438 | 479,486 | +45,883 | 0.01% | 689,699 |
| 2010-09-03 | 2010-09-01 | 1.395 | 433,603 | -137,651 | 0.01% | 604,801 |
| 2010-09-02 | 2010-08-31 | 1.417 | 571,254 | -137,652 | 0.01% | 809,250 |
| 2010-09-01 | 2010-08-30 | 1.395 | 708,906 | +45,884 | 0.01% | 988,800 |
| 2010-08-30 | 2010-08-26 | 1.395 | 663,022 | -137,652 | 0.01% | 924,800 |
| 2010-08-27 | 2010-08-25 | 1.460 | 800,674 | +183,536 | 0.01% | 1,169,151 |
| 2010-08-26 | 2010-08-24 | 1.547 | 617,138 | +45,884 | 0.01% | 954,950 |
| 2010-08-24 | 2010-08-20 | 1.504 | 571,254 | +91,768 | 0.01% | 859,050 |
| 2010-08-23 | 2010-08-19 | 1.547 | 479,486 | +91,767 | 0.01% | 741,949 |
| 2010-08-20 | 2010-08-18 | 1.460 | 387,719 | +91,768 | 0.01% | 566,150 |
| 2010-08-18 | 2010-08-16 | 1.460 | 295,951 | -91,768 | 0.01% | 432,150 |
| 2010-08-17 | 2010-08-13 | 1.460 | 387,719 | -229,419 | 0.01% | 566,150 |
| 2010-08-13 | 2010-08-11 | 1.373 | 617,138 | +45,884 | 0.01% | 847,350 |
| 2010-08-12 | 2010-08-10 | 1.329 | 571,254 | +91,768 | 0.01% | 759,450 |
| 2010-08-11 | 2010-08-09 | 1.373 | 479,486 | -91,768 | 0.01% | 658,349 |
| 2010-08-10 | 2010-08-06 | 1.526 | 571,254 | -45,884 | 0.01% | 871,500 |
| 2010-08-09 | 2010-08-05 | 1.547 | 617,138 | +45,884 | 0.01% | 954,950 |
| 2010-08-05 | 2010-08-03 | 1.569 | 571,254 | +118,380 | 0.01% | 896,400 |
| 2010-08-04 | 2010-08-02 | 1.591 | 452,874 | +19,271 | 0.01% | 720,510 |
| 2010-08-03 | 2010-07-30 | 1.656 | 433,603 | +45,884 | 0.01% | 718,201 |
| 2010-07-28 | 2010-07-26 | 1.569 | 387,719 | +45,884 | 0.01% | 608,400 |
| 2010-07-27 | 2010-07-23 | 1.504 | 341,835 | +4,589 | 0.01% | 514,050 |
| 2010-07-26 | 2010-07-22 | 1.547 | 337,246 | -22,942 | 0.01% | 521,849 |
| 2010-07-23 | 2010-07-21 | 1.351 | 360,188 | +35,789 | 0.01% | 486,699 |
| 2010-07-22 | 2010-07-20 | 1.242 | 324,399 | +147,746 | 0.01% | 402,990 |
| 2010-05-06 | 2010-05-04 | 1.112 | 176,653 | -22,942 | 0.00% | 196,350 |
| 2010-05-05 | 2010-05-03 | 1.090 | 199,595 | -22,942 | 0.00% | 217,500 |
| 2010-04-27 | 2010-04-23 | 1.199 | 222,537 | +45,884 | 0.00% | 266,750 |
| 2010-04-20 | 2010-04-16 | 1.177 | 176,653 | +22,942 | 0.00% | 207,900 |
| 2010-04-19 | 2010-04-15 | 1.199 | 153,711 | -22,942 | 0.00% | 184,250 |
| 2010-01-18 | 2010-01-14 | 1.526 | 176,653 | -23,860 | 0.00% | 269,500 |
| 2010-01-12 | 2010-01-08 | 1.308 | 200,513 | -36,707 | 0.00% | 262,201 |
| 2010-01-08 | 2010-01-06 | 1.264 | 237,220 | -22,942 | 0.00% | 299,860 |
| 2010-01-04 | 2009-12-29 | 1.177 | 260,162 | +45,884 | 0.00% | 306,181 |
| 2009-12-16 | 2009-12-14 | 1.112 | 214,278 | -14,683 | 0.00% | 238,170 |
| 2009-12-14 | 2009-12-10 | 1.220 | 228,961 | +22,942 | 0.00% | 279,441 |
| 2009-12-08 | 2009-12-04 | 1.090 | 206,019 | -22,942 | 0.00% | 224,500 |
| 2009-12-07 | 2009-12-03 | 1.068 | 228,961 | -68,825 | 0.00% | 244,511 |
| 2009-12-02 | 2009-11-30 | 0.926 | 297,786 | +13,765 | 0.01% | 275,825 |
| 2009-11-26 | 2009-11-24 | 0.894 | 284,021 | -15,601 | 0.00% | 253,790 |
| 2009-11-17 | 2009-11-13 | 0.904 | 299,622 | -352,388 | 0.01% | 270,995 |
| 2009-11-13 | 2009-11-11 | 0.839 | 652,010 | -308,339 | 0.01% | 547,085 |
| 2009-11-09 | 2009-11-05 | 0.904 | 960,349 | +80,755 | 0.02% | 868,595 |
| 2009-11-06 | 2009-11-04 | 0.937 | 879,594 | -22,942 | 0.02% | 824,310 |
| 2009-11-02 | 2009-10-29 | 0.883 | 902,536 | -31,201 | 0.02% | 796,635 |
| 2009-10-27 | 2009-10-22 | 0.959 | 933,737 | -4,588 | 0.02% | 895,400 |
| 2009-10-23 | 2009-10-21 | 0.992 | 938,325 | +35,789 | 0.02% | 930,475 |
| 2009-10-21 | 2009-10-19 | 0.970 | 902,536 | +318,434 | 0.02% | 875,315 |
| 2009-10-20 | 2009-10-16 | 0.926 | 584,102 | +267,044 | 0.01% | 541,025 |
| 2009-10-19 | 2009-10-15 | 0.883 | 317,058 | -32,118 | 0.01% | 279,855 |
| 2009-10-14 | 2009-10-12 | 0.861 | 349,176 | +24,777 | 0.01% | 300,595 |
| 2009-09-29 | 2009-09-25 | 0.904 | 324,399 | +22,942 | 0.01% | 293,405 |
| 2009-09-23 | 2009-09-21 | 0.948 | 301,457 | +22,942 | 0.01% | 285,795 |
| 2009-09-02 | 2009-08-31 | 0.915 | 278,515 | -21,107 | 0.00% | 254,940 |
| 2009-08-28 | 2009-08-26 | 0.948 | 299,622 | +21,107 | 0.01% | 284,055 |
| 2009-08-21 | 2009-08-19 | 1.046 | 278,515 | -13,765 | 0.00% | 291,360 |
| 2009-08-14 | 2009-08-12 | 1.242 | 292,280 | +13,765 | 0.00% | 363,090 |
| 2009-08-13 | 2009-08-11 | 1.264 | 278,515 | +28,448 | 0.00% | 352,060 |
| 2009-08-10 | 2009-08-06 | 1.308 | 250,067 | -137,652 | 0.00% | 327,000 |
| 2009-08-06 | 2009-08-04 | 1.329 | 387,719 | +12,848 | 0.01% | 515,450 |
| 2009-08-04 | 2009-07-31 | 1.199 | 374,871 | +13,765 | 0.01% | 449,350 |
| 2009-07-31 | 2009-07-29 | 1.199 | 361,106 | +13,765 | 0.01% | 432,850 |
| 2009-07-30 | 2009-07-28 | 1.220 | 347,341 | +45,884 | 0.01% | 423,920 |
| 2009-07-29 | 2009-07-27 | 1.308 | 301,457 | +91,768 | 0.01% | 394,200 |
| 2009-07-23 | 2009-07-21 | 1.329 | 209,689 | +27,530 | 0.00% | 278,770 |
| 2009-07-22 | 2009-07-20 | 1.286 | 182,159 | +36,707 | 0.00% | 234,230 |
| 2009-07-17 | 2009-07-15 | 1.395 | 145,452 | +33,037 | 0.00% | 202,880 |
| 2009-07-13 | 2009-07-09 | 1.395 | 112,415 | +2,753 | 0.00% | 156,799 |
| 2009-07-08 | 2009-07-06 | 1.242 | 109,662 | -16,519 | 0.00% | 136,229 |
| 2009-06-19 | 2009-06-17 | 1.242 | 126,181 | -983,750 | 0.00% | 156,750 |
| 2009-06-17 | 2009-06-15 | 1.526 | 1,109,931 | -1,835 | 0.02% | 1,693,300 |
| 2009-06-11 | 2009-06-09 | 1.635 | 1,111,766 | +73,414 | 0.02% | 1,817,250 |
| 2009-06-10 | 2009-06-08 | 1.700 | 1,038,352 | +9,177 | 0.02% | 1,765,140 |
| 2009-06-05 | 2009-06-03 | 1.547 | 1,029,175 | +9,177 | 0.02% | 1,592,530 |
| 2009-05-29 | 2009-05-26 | 1.308 | 1,019,998 | -22,942 | 0.02% | 1,333,799 |
| 2009-05-27 | 2009-05-25 | 1.242 | 1,042,940 | +22,942 | 0.02% | 1,295,609 |
| 2009-05-22 | 2009-05-20 | 1.242 | 1,019,998 | -91,768 | 0.02% | 1,267,109 |
| 2009-05-21 | 2009-05-19 | 1.068 | 1,111,766 | +91,768 | 0.02% | 1,187,270 |
| 2009-05-15 | 2009-05-13 | 0.872 | 1,019,998 | +45,883 | 0.02% | 889,200 |
| 2009-05-12 | 2009-05-08 | 0.937 | 974,115 | -45,883 | 0.02% | 912,890 |
| 2009-05-07 | 2009-05-05 | 0.817 | 1,019,998 | -9,177 | 0.02% | 833,625 |
| 2009-05-05 | 2009-04-30 | 0.785 | 1,029,175 | +50,472 | 0.02% | 807,480 |
| 2009-05-04 | 2009-04-29 | 0.785 | 978,703 | +4,588 | 0.02% | 767,880 |
| 2009-04-30 | 2009-04-28 | 0.752 | 974,115 | -2,753 | 0.02% | 732,435 |
| 2009-04-29 | 2009-04-27 | 0.719 | 976,868 | +885,559 | 0.02% | 702,570 |
| 2009-04-24 | 2009-04-22 | 0.763 | 91,309 | -5,506 | 0.00% | 69,650 |
| 2009-04-23 | 2009-04-21 | 0.785 | 96,815 | -160,594 | 0.00% | 75,960 |
| 2009-04-22 | 2009-04-20 | 0.763 | 257,409 | -757,083 | 0.00% | 196,350 |
| 2009-04-21 | 2009-04-17 | 0.785 | 1,014,492 | -137,652 | 0.02% | 795,960 |
| 2009-04-20 | 2009-04-16 | 0.806 | 1,152,144 | -9,177 | 0.02% | 929,070 |
| 2009-04-06 | 2009-04-02 | 0.730 | 1,161,321 | +13,765 | 0.02% | 847,885 |
| 2009-04-03 | 2009-04-01 | 0.730 | 1,147,556 | +3,671 | 0.02% | 837,835 |
| 2009-04-01 | 2009-03-30 | 0.654 | 1,143,885 | -36,707 | 0.02% | 747,900 |
| 2009-03-13 | 2009-03-11 | 0.632 | 1,180,592 | +14,683 | 0.02% | 746,170 |
| 2009-03-05 | 2009-03-03 | 0.540 | 1,165,909 | -45,884 | 0.02% | 630,168 |
| 2009-02-26 | 2009-02-24 | 0.632 | 1,211,793 | +45,884 | 0.02% | 765,890 |
| 2009-02-24 | 2009-02-20 | 0.687 | 1,165,909 | -45,884 | 0.02% | 800,415 |
| 2009-02-23 | 2009-02-19 | 0.708 | 1,211,793 | +45,884 | 0.02% | 858,325 |
| 2009-02-20 | 2009-02-18 | 0.697 | 1,165,909 | -12,848 | 0.02% | 813,120 |
| 2009-02-19 | 2009-02-17 | 0.741 | 1,178,757 | +49,555 | 0.02% | 873,460 |
| 2009-01-19 | 2009-01-15 | 0.708 | 1,129,202 | -13,765 | 0.02% | 799,825 |
| 2009-01-09 | 2009-01-07 | 0.817 | 1,142,967 | +13,765 | 0.02% | 934,125 |
| 2008-12-29 | 2008-12-22 | 0.883 | 1,129,202 | -1,835 | 0.02% | 996,705 |
| 2008-12-23 | 2008-12-19 | 0.970 | 1,131,037 | +1,835 | 0.02% | 1,096,925 |
| 2008-12-22 | 2008-12-18 | 1.024 | 1,129,202 | +42,213 | 0.02% | 1,156,670 |
| 2008-12-19 | 2008-12-17 | 1.057 | 1,086,989 | +114,710 | 0.02% | 1,148,965 |
| 2008-12-18 | 2008-12-16 | 1.090 | 972,279 | +45,884 | 0.02% | 1,059,500 |
| 2008-12-17 | 2008-12-15 | 1.068 | 926,395 | -68,826 | 0.02% | 989,310 |
| 2008-12-16 | 2008-12-12 | 1.003 | 995,221 | -60,567 | 0.02% | 997,740 |
| 2008-12-15 | 2008-12-11 | 0.959 | 1,055,788 | -65,155 | 0.02% | 1,012,440 |
| 2008-12-11 | 2008-12-09 | 0.904 | 1,120,943 | -918 | 0.02% | 1,013,845 |
| 2008-11-20 | 2008-11-18 | 0.610 | 1,121,861 | +271,633 | 0.02% | 684,600 |
| 2008-11-18 | 2008-11-14 | 0.643 | 850,228 | +20,189 | 0.01% | 546,635 |
| 2008-11-17 | 2008-11-13 | 0.610 | 830,039 | -86,262 | 0.01% | 506,520 |
| 2008-11-13 | 2008-11-11 | 0.578 | 916,301 | +4,588 | 0.02% | 529,205 |
| 2008-11-12 | 2008-11-10 | 0.588 | 911,713 | -57,813 | 0.02% | 536,490 |
| 2008-11-11 | 2008-11-07 | 0.588 | 969,526 | -157,841 | 0.02% | 570,510 |
| 2008-10-31 | 2008-10-29 | 0.517 | 1,127,367 | +56,896 | 0.02% | 582,309 |
| 2008-10-30 | 2008-10-28 | 0.501 | 1,070,471 | -57,813 | 0.02% | 536,590 |
| 2008-10-29 | 2008-10-27 | 0.479 | 1,128,284 | +45,883 | 0.02% | 540,980 |
| 2008-10-28 | 2008-10-24 | 0.479 | 1,082,401 | +146,829 | 0.02% | 518,980 |
| 2008-10-27 | 2008-10-23 | 0.499 | 935,572 | +858,028 | 0.02% | 466,931 |
| 2008-08-18 | 2008-08-14 | 1.809 | 77,544 | -18,353 | 0.00% | 140,270 |
| 2008-07-22 | 2008-07-18 | 2.070 | 95,897 | -5,506 | 0.00% | 198,549 |
| 2008-07-17 | 2008-07-15 | 2.114 | 101,403 | +5,506 | 0.00% | 214,369 |
| 2008-07-03 | 2008-06-30 | 1.831 | 95,897 | -256,950 | 0.00% | 175,559 |
| 2008-06-06 | 2008-06-04 | 2.615 | 352,847 | -45,884 | 0.01% | 922,800 |
| 2008-06-05 | 2008-06-03 | 2.441 | 398,731 | -22,942 | 0.01% | 973,280 |
| 2008-06-04 | 2008-06-02 | 2.419 | 421,673 | -68,826 | 0.01% | 1,020,091 |
| 2008-06-03 | 2008-05-30 | 2.397 | 490,499 | +137,652 | 0.01% | 1,175,901 |
| 2008-05-30 | 2008-05-28 | 1.983 | 352,847 | +22,942 | 0.01% | 699,790 |
| 2008-04-29 | 2008-04-25 | 2.005 | 329,905 | -459 | 0.01% | 661,480 |
| 2008-04-28 | 2008-04-24 | 1.940 | 330,364 | -3,671 | 0.01% | 640,800 |
| 2008-04-24 | 2008-04-22 | 1.896 | 334,035 | -252,361 | 0.01% | 633,361 |
| 2008-03-14 | 2008-03-12 | 2.441 | 586,396 | +45,884 | 0.01% | 1,431,360 |
| 2008-02-21 | 2008-02-19 | 2.594 | 540,512 | +87,179 | 0.01% | 1,401,820 |
| 2008-01-31 | 2008-01-29 | 2.855 | 453,333 | +78,003 | 0.01% | 1,294,281 |
| 2008-01-30 | 2008-01-28 | 2.811 | 375,330 | +55,061 | 0.01% | 1,055,220 |
| 2008-01-28 | 2008-01-24 | 2.790 | 320,269 | +32,118 | 0.01% | 893,439 |
| 2008-01-25 | 2008-01-23 | 2.659 | 288,151 | +206,478 | 0.00% | 766,161 |
| 2008-01-24 | 2008-01-22 | 2.702 | 81,673 | -13,765 | 0.00% | 220,719 |
| 2008-01-23 | 2008-01-21 | 2.833 | 95,438 | +41,295 | 0.00% | 270,399 |
| 2008-01-18 | 2008-01-16 | 2.528 | 54,143 | +4,588 | 0.00% | 136,880 |
| 2007-11-08 | 2007-11-06 | 3.814 | 49,555 | +5,506 | 0.00% | 189,002 |
| 2007-11-07 | 2007-11-05 | 3.792 | 44,049 | +8,260 | 0.00% | 167,042 |
| 2007-10-18 | 2007-10-16 | 4.010 | 35,789 | +4,129 | 0.00% | 143,518 |
| 2007-10-15 | 2007-10-11 | 4.533 | 31,660 | -9,635 | 0.00% | 143,521 |
| 2007-10-12 | 2007-10-10 | 4.381 | 41,295 | +13,765 | 0.00% | 180,898 |
| 2007-10-05 | 2007-10-03 | 4.577 | 27,530 | -13,765 | 0.00% | 125,999 |
| 2007-09-27 | 2007-09-24 | 5.514 | 41,295 | -13,766 | 0.00% | 227,697 |
| 2007-09-24 | 2007-09-20 | 5.405 | 55,061 | +9,636 | 0.00% | 297,602 |
| 2007-09-20 | 2007-09-18 | 4.795 | 45,425 | -5,506 | 0.00% | 217,800 |
| 2007-09-07 | 2007-09-05 | 4.729 | 50,931 | -8,259 | 0.00% | 240,870 |
| 2007-09-06 | 2007-09-04 | 4.838 | 59,190 | -5,506 | 0.00% | 286,379 |
| 2007-09-05 | 2007-09-03 | 4.838 | 64,696 | +8,259 | 0.00% | 313,019 |
| 2007-08-27 | 2007-08-23 | 4.795 | 56,437 | -5,506 | 0.00% | 270,599 |
| 2007-08-21 | 2007-08-17 | 5.143 | 61,943 | -1,377 | 0.00% | 318,599 |
| 2007-08-20 | 2007-08-16 | 5.340 | 63,320 | +2,753 | 0.00% | 338,101 |
| 2007-08-09 | 2007-08-07 | 3.836 | 60,567 | +4,130 | 0.00% | 232,321 |
| 2007-08-02 | 2007-07-31 | 5.231 | 56,437 | -11,012 | 0.00% | 295,199 |
| 2007-07-19 | 2007-07-17 | 5.558 | 67,449 | +13,765 | 0.00% | 374,848 |
| 2007-06-27 | 2007-06-25 | 6.516 | 53,684 | +1,376 | 0.00% | 349,829 |
| 2007-06-26 | 2007-06-22 | 6.146 | 52,308 | 0.00% | 321,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy