History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 +0
2024-01-04 2024-01-02 1.094 0 +0
2024-01-03 2023-12-29 1.082 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.954 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.954 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.942 0 +0
2023-12-20 2023-12-18 0.929 0 +0
2023-12-19 2023-12-15 0.916 0 +0
2023-12-18 2023-12-14 0.903 0 +0
2023-12-15 2023-12-13 0.903 0 +0
2023-12-14 2023-12-12 0.903 0 +0
2023-12-13 2023-12-11 0.929 0 +0
2023-12-12 2023-12-08 0.929 0 +0
2023-12-11 2023-12-07 0.929 0 +0
2023-12-08 2023-12-06 0.929 0 +0
2023-12-07 2023-12-05 0.929 0 +0
2023-12-06 2023-12-04 0.942 0 +0
2023-12-05 2023-12-01 0.942 0 +0
2023-12-04 2023-11-30 0.942 0 +0
2023-12-01 2023-11-29 0.942 0 +0
2023-11-30 2023-11-28 0.942 0 +0
2023-11-29 2023-11-27 0.929 0 +0
2023-11-28 2023-11-24 0.942 0 +0
2023-11-27 2023-11-23 0.942 0 +0
2023-11-24 2023-11-22 0.903 0 +0
2023-11-23 2023-11-21 0.903 0 +0
2023-11-22 2023-11-20 0.865 0 +0
2023-11-21 2023-11-17 0.878 0 +0
2023-11-20 2023-11-16 0.878 0 +0
2023-11-17 2023-11-15 0.967 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.565 0 +0
2023-11-14 2023-11-10 1.565 0 +0
2023-11-13 2023-11-09 1.578 0 +0
2023-11-10 2023-11-08 1.578 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.591 0 +0
2023-11-07 2023-11-03 1.591 0 +0
2023-11-06 2023-11-02 1.578 0 +0
2023-11-03 2023-11-01 1.578 0 +0
2023-11-02 2023-10-31 1.591 0 +0
2023-11-01 2023-10-30 1.578 0 +0
2023-10-31 2023-10-27 1.591 0 +0
2023-10-30 2023-10-26 1.565 0 +0
2023-10-27 2023-10-25 1.540 0 +0
2023-10-26 2023-10-24 1.540 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.501 0 +0
2023-10-20 2023-10-18 1.501 0 +0
2023-10-19 2023-10-17 1.501 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.501 0 +0
2023-10-16 2023-10-12 1.501 0 +0
2023-10-13 2023-10-11 1.514 0 +0
2023-10-12 2023-10-10 1.501 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.234 0 +0
2023-10-06 2023-10-04 1.209 0 +0
2023-10-05 2023-10-03 1.222 0 +0
2023-10-04 2023-09-29 1.463 0 +0
2023-10-03 2023-09-28 1.476 0 +0
2023-09-29 2023-09-27 1.374 0 +0
2023-09-28 2023-09-26 1.361 0 +0
2023-09-27 2023-09-25 1.387 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.387 0 +0
2023-09-22 2023-09-20 1.387 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.425 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.336 0 +0
2023-09-14 2023-09-12 1.336 0 +0
2023-09-13 2023-09-11 1.361 0 +0
2023-09-12 2023-09-07 1.361 0 +0
2023-09-11 2023-09-06 1.349 0 +0
2023-09-07 2023-09-05 1.349 0 +0
2023-09-06 2023-09-04 1.336 0 +0
2023-09-05 2023-08-31 1.323 0 +0
2023-09-04 2023-08-30 1.311 0 +0
2023-08-31 2023-08-29 1.311 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.272 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.272 0 +0
2023-08-22 2023-08-18 1.298 0 +0
2023-08-21 2023-08-17 1.298 0 +0
2023-08-18 2023-08-16 1.247 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.247 0 +0
2023-08-15 2023-08-11 1.260 0 +0
2023-08-14 2023-08-10 1.260 0 +0
2023-08-11 2023-08-09 1.234 0 +0
2023-08-10 2023-08-08 1.260 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.196 0 +0
2023-08-07 2023-08-03 1.234 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.247 0 +0
2023-08-01 2023-07-28 1.260 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.234 0 +0
2023-07-27 2023-07-25 1.209 0 +0
2023-07-26 2023-07-24 1.234 0 +0
2023-07-25 2023-07-21 1.209 0 +0
2023-07-24 2023-07-20 1.158 0 +0
2023-07-21 2023-07-19 1.082 0 +0
2023-07-20 2023-07-18 1.043 0 +0
2023-07-19 2023-07-14 1.148 0 +0
2023-07-18 2023-07-13 1.148 0 +0
2023-07-14 2023-07-12 1.161 0 +0
2023-07-13 2023-07-11 1.161 0 +0
2023-07-12 2023-07-10 1.148 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.094 0 +0
2023-07-07 2023-07-05 1.094 0 +0
2023-07-06 2023-07-04 1.081 0 +0
2023-07-05 2023-07-03 1.054 0 +0
2023-07-04 2023-06-30 1.014 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.041 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.001 0 +0
2023-06-27 2023-06-23 1.028 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.028 0 +0
2023-06-21 2023-06-19 1.028 0 +0
2023-06-20 2023-06-16 1.081 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.068 0 +0
2023-06-15 2023-06-13 1.054 0 +0
2023-06-14 2023-06-12 1.174 0 +0
2023-06-13 2023-06-09 1.281 0 +0
2023-06-12 2023-06-08 1.308 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.308 0 +0
2023-06-07 2023-06-05 1.308 0 +0
2023-06-06 2023-06-02 1.321 0 +0
2023-06-05 2023-06-01 1.361 0 +0
2023-06-02 2023-05-31 1.401 0 +0
2023-06-01 2023-05-30 1.375 0 +0
2023-05-31 2023-05-29 1.361 0 +0
2023-05-30 2023-05-25 1.415 0 +0
2023-05-29 2023-05-24 1.468 0 +0
2023-05-25 2023-05-23 1.508 0 +0
2023-05-24 2023-05-22 1.561 0 +0
2023-05-23 2023-05-19 1.641 0 +0
2023-05-22 2023-05-18 1.615 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.655 0 +0
2023-05-17 2023-05-15 1.641 0 +0
2023-05-16 2023-05-12 1.668 0 +0
2023-05-15 2023-05-11 1.641 0 +0
2023-05-12 2023-05-10 1.561 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.708 0 +0
2023-05-09 2023-05-05 1.655 0 +0
2023-05-08 2023-05-04 1.601 0 +0
2023-05-05 2023-05-03 1.588 0 +0
2023-05-04 2023-05-02 1.575 0 +0
2023-05-03 2023-04-28 1.575 0 +0
2023-05-02 2023-04-27 1.588 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.535 0 +0
2023-04-26 2023-04-24 1.495 0 +0
2023-04-25 2023-04-21 1.535 0 +0
2023-04-24 2023-04-20 1.455 0 +0
2023-04-21 2023-04-19 1.455 0 +0
2023-04-20 2023-04-18 1.521 0 +0
2023-04-19 2023-04-17 1.521 0 +0
2023-04-18 2023-04-14 1.428 0 +0
2023-04-17 2023-04-13 1.428 0 +0
2023-04-14 2023-04-12 1.361 0 +0
2023-04-13 2023-04-11 1.334 0 +0
2023-04-12 2023-04-06 1.268 0 +0
2023-04-11 2023-04-04 1.281 0 +0
2023-04-06 2023-04-03 1.254 0 +0
2023-04-04 2023-03-31 1.241 0 +0
2023-04-03 2023-03-30 1.428 0 +0
2023-03-31 2023-03-29 1.268 0 +0
2023-03-30 2023-03-28 1.254 0 +0
2023-03-29 2023-03-27 1.068 0 +0
2023-03-28 2023-03-24 0.988 0 +0
2023-03-27 2023-03-23 0.947 0 +0
2023-03-24 2023-03-22 0.934 0 +0
2023-03-23 2023-03-21 0.907 0 +0
2023-03-22 2023-03-20 0.921 0 +0
2023-03-21 2023-03-17 0.907 0 +0
2023-03-20 2023-03-16 0.894 0 +0
2023-03-17 2023-03-15 0.921 0 +0
2023-03-16 2023-03-14 0.934 0 +0
2023-03-15 2023-03-13 0.934 0 +0
2023-03-14 2023-03-10 0.894 0 +0
2023-03-13 2023-03-09 0.934 0 +0
2023-03-10 2023-03-08 0.947 0 +0
2023-03-09 2023-03-07 1.001 0 +0
2023-03-08 2023-03-06 0.974 0 +0
2023-03-07 2023-03-03 0.974 0 +0
2023-03-06 2023-03-02 0.947 0 +0
2023-03-03 2023-03-01 0.961 0 +0
2023-03-02 2023-02-28 0.961 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.947 0 +0
2023-02-27 2023-02-23 0.947 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 1.001 0 +0
2023-02-22 2023-02-20 0.988 0 +0
2023-02-21 2023-02-17 1.001 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.028 0 +0
2023-02-16 2023-02-14 1.041 0 +0
2023-02-15 2023-02-13 1.054 0 +0
2023-02-14 2023-02-10 1.054 0 +0
2023-02-13 2023-02-09 1.041 0 +0
2023-02-10 2023-02-08 1.028 0 +0
2023-02-09 2023-02-07 1.014 0 +0
2023-02-08 2023-02-06 1.014 0 +0
2023-02-07 2023-02-03 1.028 0 +0
2023-02-06 2023-02-02 1.054 0 +0
2023-02-03 2023-02-01 1.041 0 +0
2023-02-02 2023-01-31 1.028 0 +0
2023-02-01 2023-01-30 1.028 0 +0
2023-01-31 2023-01-27 1.108 0 +0
2023-01-30 2023-01-26 1.108 0 +0
2023-01-27 2023-01-20 1.094 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 0.974 0 +0
2023-01-19 2023-01-17 1.001 0 +0
2023-01-18 2023-01-16 1.014 0 +0
2023-01-17 2023-01-13 0.988 0 +0
2023-01-16 2023-01-12 0.988 0 +0
2023-01-13 2023-01-11 0.988 0 +0
2023-01-12 2023-01-10 1.014 0 +0
2023-01-11 2023-01-09 0.974 0 +0
2023-01-10 2023-01-06 0.961 0 +0
2023-01-09 2023-01-05 0.988 0 +0
2023-01-06 2023-01-04 0.974 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.028 0 +0
2023-01-03 2022-12-29 0.934 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 1.121 0 +0
2022-12-28 2022-12-22 1.081 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 0.894 0 +0
2022-12-21 2022-12-19 0.934 0 +0
2022-12-20 2022-12-16 0.961 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.988 0 +0
2022-12-15 2022-12-13 0.974 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.961 0 +0
2022-12-12 2022-12-08 0.934 0 +0
2022-12-09 2022-12-07 0.934 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 0.974 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.947 0 +0
2022-12-02 2022-11-30 0.961 0 +0
2022-12-01 2022-11-29 0.921 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.947 0 +0
2022-11-25 2022-11-23 0.934 0 +0
2022-11-24 2022-11-22 0.961 0 +0
2022-11-23 2022-11-21 0.947 0 +0
2022-11-22 2022-11-18 1.001 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.041 0 +0
2022-11-17 2022-11-15 1.081 0 +0
2022-11-16 2022-11-14 1.028 0 +0
2022-11-15 2022-11-11 1.054 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.108 0 +0
2022-11-09 2022-11-07 1.108 0 +0
2022-11-08 2022-11-04 1.121 0 +0
2022-11-07 2022-11-03 1.054 0 +0
2022-11-04 2022-11-02 1.094 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.014 0 +0
2022-11-01 2022-10-28 1.001 0 +0
2022-10-31 2022-10-27 1.108 0 +0
2022-10-28 2022-10-26 1.148 0 +0
2022-10-27 2022-10-25 1.094 0 +0
2022-10-26 2022-10-24 1.108 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.108 0 +0
2022-10-21 2022-10-19 1.188 0 +0
2022-10-20 2022-10-18 1.214 0 +0
2022-10-19 2022-10-17 1.214 0 +0
2022-10-18 2022-10-14 1.241 0 +0
2022-10-17 2022-10-13 1.228 0 +0
2022-10-14 2022-10-12 1.241 0 +0
2022-10-13 2022-10-11 1.254 0 +0
2022-10-12 2022-10-10 1.294 0 +0
2022-10-11 2022-10-07 1.401 0 +0
2022-10-10 2022-10-06 1.428 0 +0
2022-10-07 2022-10-05 1.321 0 +0
2022-10-06 2022-10-03 1.308 0 +0
2022-10-05 2022-09-30 1.201 0 +0
2022-10-03 2022-09-29 1.294 0 +0
2022-09-30 2022-09-28 1.281 0 +0
2022-09-29 2022-09-27 1.294 0 +0
2022-09-28 2022-09-26 1.268 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.281 0 +0
2022-09-23 2022-09-21 1.268 0 +0
2022-09-22 2022-09-20 1.228 0 +0
2022-09-21 2022-09-19 1.281 0 +0
2022-09-20 2022-09-16 1.308 0 +0
2022-09-19 2022-09-15 1.294 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.214 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.254 0 +0
2022-09-05 2022-09-01 1.214 0 +0
2022-09-02 2022-08-31 1.294 0 +0
2022-09-01 2022-08-30 1.268 0 +0
2022-08-31 2022-08-29 1.174 0 +0
2022-08-30 2022-08-26 1.188 0 +0
2022-08-29 2022-08-25 1.134 0 +0
2022-08-26 2022-08-24 1.161 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.134 0 +0
2022-08-23 2022-08-19 1.054 0 +0
2022-08-22 2022-08-18 1.014 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 1.014 0 +0
2022-08-17 2022-08-15 0.988 0 +0
2022-08-16 2022-08-12 1.041 0 +0
2022-08-15 2022-08-11 1.081 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.068 0 +0
2022-08-10 2022-08-08 1.068 0 +0
2022-08-09 2022-08-05 1.014 0 +0
2022-08-08 2022-08-04 1.054 0 +0
2022-08-05 2022-08-03 1.028 0 +0
2022-08-04 2022-08-02 1.041 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.201 0 +0
2022-08-01 2022-07-28 1.201 0 +0
2022-07-29 2022-07-27 1.188 0 +0
2022-07-28 2022-07-26 1.228 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.214 0 +0
2022-07-22 2022-07-20 1.241 0 +0
2022-07-21 2022-07-19 1.294 0 +0
2022-07-20 2022-07-18 1.254 0 +0
2022-07-19 2022-07-15 1.214 0 +0
2022-07-18 2022-07-14 1.201 0 +0
2022-07-15 2022-07-13 1.201 0 +0
2022-07-14 2022-07-12 1.201 0 +0
2022-07-13 2022-07-11 1.201 0 +0
2022-07-12 2022-07-08 1.188 0 +0
2022-07-11 2022-07-07 1.201 0 +0
2022-07-08 2022-07-06 1.228 0 +0
2022-07-07 2022-07-05 1.281 0 +0
2022-07-06 2022-07-04 1.228 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.281 0 +0
2022-06-30 2022-06-28 1.308 0 +0
2022-06-29 2022-06-27 1.334 0 +0
2022-06-28 2022-06-24 1.294 0 +0
2022-06-27 2022-06-23 1.348 0 +0
2022-06-24 2022-06-22 1.334 0 +0
2022-06-23 2022-06-21 1.308 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.348 0 +0
2022-06-20 2022-06-16 1.401 0 +0
2022-06-17 2022-06-15 1.401 0 +0
2022-06-16 2022-06-14 1.415 0 +0
2022-06-15 2022-06-13 1.521 0 +0
2022-06-14 2022-06-10 1.521 0 +0
2022-06-13 2022-06-09 1.535 0 +0
2022-06-10 2022-06-08 1.535 0 +0
2022-06-09 2022-06-07 1.521 0 +0
2022-06-08 2022-06-06 1.575 0 +0
2022-06-07 2022-06-02 1.588 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.681 0 +0
2022-06-01 2022-05-30 1.708 0 +0
2022-05-31 2022-05-27 1.695 0 +0
2022-05-30 2022-05-26 1.681 0 +0
2022-05-27 2022-05-25 1.588 0 +0
2022-05-26 2022-05-24 1.601 0 +0
2022-05-25 2022-05-23 1.641 0 +0
2022-05-24 2022-05-20 1.561 0 +0
2022-05-23 2022-05-19 1.575 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.508 0 +0
2022-05-18 2022-05-16 1.388 0 +0
2022-05-17 2022-05-13 1.388 0 +0
2022-05-16 2022-05-12 1.281 0 +0
2022-05-13 2022-05-11 1.348 0 +0
2022-05-12 2022-05-10 1.294 0 +0
2022-05-11 2022-05-06 1.281 0 -382,171
2022-04-14 2022-04-12 1.068 382,171 +299,742 0.00% 408,000
2022-03-29 2022-03-25 1.134 82,429 +44,961 0.00% 93,500
2022-03-21 2022-03-17 1.081 37,468 +37,468 0.00% 40,500
2022-02-07 2022-01-31 1.619 0 -62,518
2021-11-04 2021-11-02 0.999 62,518 +56,835 0.00% 62,480
2021-10-11 2021-10-07 1.295 5,683 +5,683 0.00% 7,359
2021-07-19 2021-07-15 1.647 0 -142,086
2021-07-16 2021-07-14 1.647 142,086 -488,774 0.00% 234,001
2021-07-15 2021-07-13 1.661 630,860 -490,195 0.00% 1,047,840
2021-07-08 2021-07-06 1.647 1,121,055 +26,996 0.01% 1,846,260
2021-06-07 2021-06-03 2.131 1,094,059 +17,446 0.01% 2,331,783
2021-05-28 2021-05-26 2.088 1,076,613 +328,577 0.01% 2,248,400
2021-05-17 2021-05-13 2.031 748,036 +74,104 0.00% 1,519,400
2021-05-14 2021-05-12 2.031 673,932 +673,932 0.00% 1,368,881
2020-11-13 2020-11-11 1.974 0 -23,769
2020-09-03 2020-09-01 1.759 23,769 +13,982 0.00% 41,819
2020-09-02 2020-08-31 1.831 9,787 +1,398 0.00% 17,919
2020-08-31 2020-08-27 2.031 8,389 +8,389 0.00% 17,040
2020-08-14 2020-08-12 2.131 0 -240,490
2020-08-10 2020-08-06 2.088 240,490 -137,024 0.00% 502,240
2020-08-06 2020-08-04 2.103 377,514 -181,765 0.00% 793,801
2020-08-05 2020-08-03 2.017 559,279 -62,919 0.00% 1,127,999
2020-04-14 2020-04-08 2.146 622,198 -69,910 0.00% 1,334,999
2020-04-01 2020-03-30 2.131 692,108 -69,910 0.00% 1,475,099
2020-03-31 2020-03-27 2.174 762,018 -69,910 0.00% 1,656,800
2020-01-16 2020-01-14 1.945 831,928 +20,973 0.00% 1,618,400
2019-12-10 2019-12-06 2.233 810,955 +21,482 0.00% 1,811,178
2019-07-12 2019-07-10 2.175 789,473 -1,361 0.00% 1,716,800
2019-07-11 2019-07-09 2.189 790,834 +1,361 0.00% 1,731,380
2019-03-01 2019-02-27 1.881 789,473 +319,873 0.00% 1,484,800
2019-02-27 2019-02-25 1.910 469,600 +204,174 0.00% 897,000
2019-02-01 2019-01-30 1.763 265,426 +122,504 0.00% 468,000
2019-01-04 2019-01-02 1.734 142,922 +74,864 0.00% 247,800
2018-12-14 2018-12-12 2.057 68,058 +68,058 0.00% 140,000
2018-08-22 2018-08-20 1.778 0 -34,029
2018-08-17 2018-08-15 1.690 34,029 -34,029 0.00% 57,500
2018-08-07 2018-08-03 1.704 68,058 -35,390 0.00% 116,000
2018-07-23 2018-07-19 1.749 103,448 -34,029 0.00% 180,880
2018-07-19 2018-07-17 1.557 137,477 -68,058 0.00% 214,120
2018-07-06 2018-07-04 1.557 205,535 -54,447 0.00% 320,120
2018-06-26 2018-06-22 1.396 259,982 -6,805 0.00% 362,901
2018-05-11 2018-05-09 1.146 266,787 -46,280 0.00% 305,760
2018-05-10 2018-05-08 0.970 313,067 -32,668 0.00% 303,600
2018-05-09 2018-05-07 0.984 345,735 -204,174 0.00% 340,360
2018-05-08 2018-05-04 0.984 549,909 -181,034 0.00% 541,360
2018-05-02 2018-04-27 0.955 730,943 +133,394 0.00% 698,100
2018-04-25 2018-04-23 1.032 597,549 +13,611 0.00% 616,865
2018-04-24 2018-04-20 1.111 583,938 +35,390 0.00% 648,482
2018-03-22 2018-03-20 1.142 548,548 +191,800 0.00% 626,341
2018-03-15 2018-03-13 1.251 356,748 -19,180 0.00% 446,400
2018-03-02 2018-02-28 1.142 375,928 +102,294 0.00% 429,240
2018-02-14 2018-02-12 0.907 273,634 +3,836 0.00% 248,240
2017-12-21 2017-12-19 0.892 269,798 -5,115 0.00% 240,540
2017-11-29 2017-11-27 0.911 274,913 +19,994 0.00% 250,412
2017-11-28 2017-11-24 0.945 254,919 +4,742 0.00% 240,800
2017-08-29 2017-08-25 0.472 250,177 +59,284 0.00% 118,160
2017-01-16 2017-01-12 0.666 190,893 -59,284 0.00% 127,190
2017-01-10 2017-01-06 0.700 250,177 +59,284 0.00% 175,130
2016-11-01 2016-10-28 0.843 190,893 -23,714 0.00% 161,000
2016-09-01 2016-08-30 0.371 214,607 +23,714 0.00% 79,640
2016-07-26 2016-07-22 0.763 190,893 +43,147 0.00% 145,612
2016-06-02 2016-05-31 0.959 147,746 +36,707 0.00% 141,680
2015-11-17 2015-11-13 2.070 111,039 +4,588 0.00% 229,900
2015-11-03 2015-10-30 2.288 106,451 -4,588 0.00% 243,601
2015-07-29 2015-07-27 2.092 111,039 +13,765 0.00% 232,320
2015-07-15 2015-07-13 2.419 97,274 -8,259 0.00% 235,320
2015-07-08 2015-07-06 2.267 105,533 +18,354 0.00% 239,200
2015-07-07 2015-07-03 2.572 87,179 +4,588 0.00% 224,199
2015-07-06 2015-07-02 2.790 82,591 +4,588 0.00% 230,400
2015-07-03 2015-06-30 2.964 78,003 +4,589 0.00% 231,201
2015-07-02 2015-06-29 3.117 73,414 +4,588 0.00% 228,799
2015-06-26 2015-06-24 3.443 68,826 -17,436 0.00% 237,001
2015-06-23 2015-06-19 2.942 86,262 -4,588 0.00% 253,801
2015-06-11 2015-06-09 2.746 90,850 +4,588 0.00% 249,480
2015-06-09 2015-06-05 3.051 86,262 -63,319 0.00% 263,201
2015-06-05 2015-06-03 3.117 149,581 +32,118 0.00% 466,179
2015-06-04 2015-06-02 2.702 117,463 +17,436 0.00% 317,441
2015-06-03 2015-06-01 2.485 100,027 -13,765 0.00% 248,520
2015-05-15 2015-05-13 2.572 113,792 +13,765 0.00% 292,640
2015-05-08 2015-05-06 2.506 100,027 +9,177 0.00% 250,700
2015-04-23 2015-04-21 2.790 90,850 -12,848 0.00% 253,440
2014-08-22 2014-08-20 2.485 103,698 +9,177 0.00% 257,641
2014-05-02 2014-04-29 2.615 94,521 +9,177 0.00% 247,201
2014-04-25 2014-04-23 2.659 85,344 -9,177 0.00% 226,920
2014-04-17 2014-04-15 2.746 94,521 -917 0.00% 259,561
2014-04-11 2014-04-09 2.724 95,438 +18,353 0.00% 259,999
2014-02-24 2014-02-20 2.833 77,085 +4,588 0.00% 218,400
2013-11-19 2013-11-15 2.594 72,497 +9,177 0.00% 188,021
2013-09-27 2013-09-25 2.724 63,320 -9,177 0.00% 172,501
2013-09-17 2013-09-13 2.724 72,497 -9,176 0.00% 197,501
2013-08-27 2013-08-23 2.528 81,673 -9,177 0.00% 206,479
2013-08-08 2013-08-06 2.397 90,850 +9,177 0.00% 217,800
2013-07-29 2013-07-25 2.397 81,673 +9,176 0.00% 195,799
2013-07-23 2013-07-19 2.485 72,497 -9,176 0.00% 180,121
2013-06-28 2013-06-26 2.310 81,673 +9,176 0.00% 188,679
2013-06-20 2013-06-18 2.376 72,497 +9,177 0.00% 172,221
2013-05-07 2013-05-03 2.615 63,320 +9,177 0.00% 165,601
2013-03-15 2013-03-13 2.637 54,143 +8,259 0.00% 142,780
2013-03-07 2013-03-05 2.746 45,884 +9,177 0.00% 126,000
2013-02-26 2013-02-22 2.746 36,707 +918 0.00% 100,800
2012-12-13 2012-12-11 3.117 35,789 -9,177 0.00% 111,539
2012-11-23 2012-11-21 3.008 44,966 -9,177 0.00% 135,239
2012-11-22 2012-11-20 2.986 54,143 -9,177 0.00% 161,660
2012-10-30 2012-10-26 2.746 63,320 -9,177 0.00% 173,881
2012-10-04 2012-09-28 2.615 72,497 -10,094 0.00% 189,601
2012-10-03 2012-09-27 2.659 82,591 -10,094 0.00% 219,600
2012-08-30 2012-08-28 2.506 92,685 +10,094 0.00% 232,299
2012-08-28 2012-08-24 2.572 82,591 +22,942 0.00% 212,400
2012-08-16 2012-08-14 2.594 59,649 +4,588 0.00% 154,700
2012-08-14 2012-08-10 2.594 55,061 -9,176 0.00% 142,801
2012-08-08 2012-08-06 2.441 64,237 +9,176 0.00% 156,799
2012-08-07 2012-08-03 2.485 55,061 +9,177 0.00% 136,801
2012-07-11 2012-07-09 2.485 45,884 +9,177 0.00% 114,000
2012-07-05 2012-07-03 2.594 36,707 -9,177 0.00% 95,200
2012-07-04 2012-06-29 2.528 45,884 +27,530 0.00% 116,000
2012-07-03 2012-06-28 2.594 18,354 +9,177 0.00% 47,601
2012-06-11 2012-06-07 2.615 9,177 +9,177 0.00% 24,001
2012-04-25 2012-04-23 3.683 0 -9,177
2012-04-20 2012-04-18 3.443 9,177 -18,353 0.00% 31,601
2012-04-19 2012-04-17 3.400 27,530 -9,177 0.00% 93,599
2012-04-18 2012-04-16 3.291 36,707 -36,707 0.00% 120,800
2012-04-16 2012-04-12 3.073 73,414 -27,531 0.00% 225,599
2012-04-13 2012-04-11 2.964 100,945 +27,531 0.00% 299,201
2012-03-29 2012-03-27 2.920 73,414 -9,177 0.00% 214,399
2012-02-27 2012-02-23 2.877 82,591 +9,177 0.00% 237,600
2012-02-14 2012-02-10 3.051 73,414 -9,177 0.00% 223,999
2012-02-13 2012-02-09 3.073 82,591 -18,354 0.00% 253,800
2012-01-18 2012-01-16 3.051 100,945 -22,941 0.00% 308,001
2012-01-11 2012-01-09 2.877 123,886 -9,177 0.00% 356,399
2011-12-23 2011-12-21 2.702 133,063 -10,095 0.00% 359,599
2011-09-22 2011-09-20 2.201 143,158 -22,942 0.00% 315,121
2011-09-21 2011-09-19 2.201 166,100 -38,542 0.00% 365,621
2011-09-19 2011-09-15 1.787 204,642 +9,177 0.00% 365,720
2011-09-05 2011-09-01 1.787 195,465 -9,177 0.00% 349,319
2011-09-01 2011-08-30 1.591 204,642 +918 0.00% 325,580
2011-08-18 2011-08-16 2.201 203,724 -9,177 0.00% 448,439
2011-08-12 2011-08-10 2.201 212,901 +9,177 0.00% 468,640
2011-08-05 2011-08-03 2.441 203,724 -9,177 0.00% 497,279
2011-07-28 2011-07-26 2.245 212,901 +4,588 0.00% 477,920
2011-07-27 2011-07-25 2.310 208,313 +22,942 0.00% 481,241
2011-07-25 2011-07-21 2.245 185,371 +918 0.00% 416,120
2011-07-21 2011-07-19 2.288 184,453 +18,353 0.00% 422,100
2011-07-20 2011-07-18 2.288 166,100 +9,177 0.00% 380,101
2011-07-19 2011-07-15 2.397 156,923 +13,765 0.00% 376,200
2011-07-14 2011-07-12 2.397 143,158 +9,177 0.00% 343,201
2011-07-06 2011-07-04 2.681 133,981 -5,506 0.00% 359,160
2011-07-04 2011-06-29 2.594 139,487 +5,506 0.00% 361,760
2011-06-13 2011-06-09 2.942 133,981 -918 0.00% 394,200
2011-06-09 2011-06-07 3.008 134,899 -11,012 0.00% 405,721
2011-05-25 2011-05-23 2.790 145,911 -9,176 0.00% 407,041
2011-05-23 2011-05-19 2.594 155,087 -9,177 0.00% 402,219
2011-05-20 2011-05-18 2.506 164,264 +18,353 0.00% 411,699
2011-04-08 2011-04-06 2.790 145,911 -1,835 0.00% 407,041
2011-04-06 2011-04-01 2.594 147,746 +3,671 0.00% 383,180
2011-03-29 2011-03-25 2.332 144,075 +9,176 0.00% 335,979
2011-03-21 2011-03-17 2.397 134,899 -2,753 0.00% 323,401
2011-03-14 2011-03-10 2.463 137,652 -9,176 0.00% 339,001
2011-03-10 2011-03-08 2.528 146,828 +11,929 0.00% 371,199
2011-03-09 2011-03-07 2.594 134,899 -9,176 0.00% 349,861
2011-03-04 2011-03-02 2.485 144,075 -13,766 0.00% 357,959
2011-03-01 2011-02-25 2.506 157,841 -9,176 0.00% 395,601
2011-02-28 2011-02-24 2.397 167,017 +15,600 0.00% 400,399
2011-02-25 2011-02-23 2.485 151,417 -22,942 0.00% 376,201
2011-02-24 2011-02-22 2.506 174,359 -13,765 0.00% 437,001
2011-02-23 2011-02-21 2.681 188,124 +22,942 0.00% 504,300
2011-02-22 2011-02-18 2.877 165,182 +4,588 0.00% 475,200
2011-02-21 2011-02-17 2.964 160,594 -4,588 0.00% 476,001
2011-02-18 2011-02-16 2.964 165,182 +13,765 0.00% 489,600
2011-02-17 2011-02-15 3.029 151,417 +22,942 0.00% 458,701
2011-02-16 2011-02-14 3.029 128,475 +9,177 0.00% 389,200
2011-02-10 2011-02-08 3.247 119,298 +9,177 0.00% 387,400
2011-02-09 2011-02-07 3.247 110,121 +9,176 0.00% 357,599
2011-02-08 2011-02-02 3.335 100,945 +18,354 0.00% 336,602
2011-01-06 2011-01-04 3.204 82,591 -161,511 0.00% 264,600
2010-12-29 2010-12-24 3.378 244,102 +9,177 0.00% 824,599
2010-12-15 2010-12-13 3.095 234,925 +64,237 0.00% 727,039
2010-12-10 2010-12-08 3.095 170,688 +97,274 0.00% 528,240
2010-11-29 2010-11-25 2.594 73,414 -9,177 0.00% 190,399
2010-11-26 2010-11-24 2.550 82,591 +9,177 0.00% 210,600
2010-11-24 2010-11-22 2.506 73,414 +9,177 0.00% 184,000
2010-11-23 2010-11-19 2.572 64,237 +9,176 0.00% 165,199
2010-11-22 2010-11-18 2.615 55,061 +9,177 0.00% 144,001
2010-11-18 2010-11-16 2.572 45,884 +18,354 0.00% 118,000
2010-11-16 2010-11-12 2.768 27,530 +27,530 0.00% 76,199
2010-09-16 2010-09-14 1.460 0 -45,884
2010-09-15 2010-09-13 1.417 45,884 +45,884 0.00% 65,000
2010-08-27 2010-08-25 1.460 0 -68,826
2010-08-24 2010-08-20 1.504 68,826 +68,826 0.00% 103,500
2007-09-03 2007-08-30 4.838 0 -2,753
2007-06-26 2007-06-22 6.146 2,753 0.00% 16,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top