History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.570 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.560 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.520 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.504 0 +0
2025-06-03 2025-05-30 0.527 0 +0
2025-06-02 2025-05-29 0.504 0 +0
2025-05-30 2025-05-28 0.493 0 +0
2025-05-29 2025-05-27 0.487 0 +0
2025-05-28 2025-05-26 0.493 0 +0
2025-05-27 2025-05-23 0.499 0 +0
2025-05-26 2025-05-22 0.499 0 +0
2025-05-23 2025-05-21 0.515 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.499 0 +0
2025-05-20 2025-05-16 0.493 0 +0
2025-05-19 2025-05-15 0.487 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.515 0 +0
2025-05-14 2025-05-12 0.515 0 +0
2025-05-13 2025-05-09 0.459 0 +0
2025-05-12 2025-05-08 0.443 0 +0
2025-05-09 2025-05-07 0.443 0 +0
2025-05-08 2025-05-06 0.443 0 +0
2025-05-07 2025-05-02 0.476 0 +0
2025-05-06 2025-04-30 0.454 0 +0
2025-05-02 2025-04-29 0.437 0 +0
2025-04-30 2025-04-28 0.443 0 +0
2025-04-29 2025-04-25 0.454 0 +0
2025-04-28 2025-04-24 0.448 0 +0
2025-04-25 2025-04-23 0.448 0 +0
2025-04-24 2025-04-22 0.437 0 +0
2025-04-23 2025-04-17 0.437 0 +0
2025-04-22 2025-04-16 0.431 0 +0
2025-04-17 2025-04-15 0.431 0 +0
2025-04-16 2025-04-14 0.437 0 +0
2025-04-15 2025-04-11 0.426 0 +0
2025-04-14 2025-04-10 0.437 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.403 0 +0
2025-04-08 2025-04-03 0.487 0 +0
2025-04-07 2025-04-02 0.476 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.471 0 +0
2025-04-01 2025-03-28 0.465 0 +0
2025-03-31 2025-03-27 0.426 0 +0
2025-03-28 2025-03-26 0.398 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.387 0 +0
2025-03-25 2025-03-21 0.392 0 +0
2025-03-24 2025-03-20 0.398 0 +0
2025-03-21 2025-03-19 0.403 0 +0
2025-03-20 2025-03-18 0.403 0 +0
2025-03-19 2025-03-17 0.392 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.403 0 +0
2025-03-14 2025-03-12 0.403 0 +0
2025-03-13 2025-03-11 0.403 0 +0
2025-03-12 2025-03-10 0.398 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.381 0 +0
2025-03-07 2025-03-05 0.387 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.398 0 +0
2025-03-03 2025-02-27 0.409 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.415 0 +0
2025-02-26 2025-02-24 0.409 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.426 0 +0
2025-02-21 2025-02-19 0.426 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.409 0 +0
2025-02-18 2025-02-14 0.415 0 +0
2025-02-17 2025-02-13 0.415 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.403 0 +0
2025-02-10 2025-02-06 0.409 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.409 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.409 0 +0
2025-01-27 2025-01-23 0.409 0 +0
2025-01-24 2025-01-22 0.409 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.431 0 +0
2025-01-20 2025-01-16 0.431 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.398 0 +0
2025-01-13 2025-01-09 0.409 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.392 0 +0
2025-01-07 2025-01-03 0.387 0 +0
2025-01-06 2025-01-02 0.387 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.398 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.398 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.454 0 +0
2024-12-19 2024-12-17 0.403 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.403 0 +0
2024-12-16 2024-12-12 0.403 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.381 0 +0
2024-12-09 2024-12-05 0.353 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.325 0 +0
2024-12-02 2024-11-28 0.331 0 +0
2024-11-29 2024-11-27 0.336 0 +0
2024-11-28 2024-11-26 0.331 0 +0
2024-11-27 2024-11-25 0.336 0 +0
2024-11-26 2024-11-22 0.336 0 +0
2024-11-25 2024-11-21 0.347 0 +0
2024-11-22 2024-11-20 0.353 0 +0
2024-11-21 2024-11-19 0.347 0 +0
2024-11-20 2024-11-18 0.347 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.336 0 +0
2024-11-15 2024-11-13 0.347 0 +0
2024-11-14 2024-11-12 0.359 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.381 0 +0
2024-11-11 2024-11-07 0.392 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.364 0 +0
2024-11-01 2024-10-30 0.359 0 +0
2024-10-31 2024-10-29 0.359 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.387 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.364 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.364 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.381 0 +0
2024-10-15 2024-10-10 0.387 0 +0
2024-10-14 2024-10-09 0.398 0 +0
2024-10-10 2024-10-08 0.431 0 +0
2024-10-09 2024-10-07 0.493 0 +0
2024-10-08 2024-10-04 0.476 0 +0
2024-10-07 2024-10-03 0.487 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.431 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.426 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.394 0 +0
2024-09-24 2024-09-20 0.426 0 +0
2024-09-23 2024-09-19 0.414 0 +0
2024-09-20 2024-09-17 0.439 0 +0
2024-09-19 2024-09-16 0.484 0 +0
2024-09-17 2024-09-13 0.407 0 +0
2024-09-16 2024-09-12 0.414 0 +0
2024-09-13 2024-09-11 0.394 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.553 0 +0
2024-09-04 2024-09-02 0.553 0 +0
2024-09-03 2024-08-30 0.553 0 +0
2024-09-02 2024-08-29 0.547 0 +0
2024-08-30 2024-08-28 0.553 0 +0
2024-08-29 2024-08-27 0.547 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.534 0 +0
2024-08-23 2024-08-21 0.534 0 +0
2024-08-22 2024-08-20 0.534 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.522 0 +0
2024-08-19 2024-08-15 0.515 0 +0
2024-08-16 2024-08-14 0.515 0 +0
2024-08-15 2024-08-13 0.515 0 +0
2024-08-14 2024-08-12 0.515 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.496 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.471 0 +0
2024-08-07 2024-08-05 0.452 0 +0
2024-08-06 2024-08-02 0.414 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.426 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.458 0 +0
2024-07-30 2024-07-26 0.477 0 +0
2024-07-29 2024-07-25 0.471 0 +0
2024-07-26 2024-07-24 0.426 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.426 0 +0
2024-07-19 2024-07-17 0.426 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.433 0 +0
2024-07-15 2024-07-11 0.439 0 +0
2024-07-12 2024-07-10 0.426 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.382 0 +0
2024-07-08 2024-07-04 0.394 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.382 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.528 0 +0
2024-06-26 2024-06-24 0.477 0 +0
2024-06-25 2024-06-21 0.534 0 +0
2024-06-24 2024-06-20 0.713 0 +0
2024-06-21 2024-06-19 0.713 0 +0
2024-06-20 2024-06-18 0.738 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.751 0 +0
2024-06-13 2024-06-11 0.802 0 +0
2024-06-12 2024-06-07 0.814 0 +0
2024-06-11 2024-06-06 0.814 0 +0
2024-06-07 2024-06-05 0.802 0 +0
2024-06-06 2024-06-04 0.814 0 +0
2024-06-05 2024-06-03 0.814 0 +0
2024-06-04 2024-05-31 0.814 0 +0
2024-06-03 2024-05-30 0.814 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.802 0 +0
2024-05-29 2024-05-27 0.738 0 +0
2024-05-28 2024-05-24 0.802 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.814 0 +0
2024-05-23 2024-05-21 0.814 0 +0
2024-05-22 2024-05-20 0.814 0 +0
2024-05-21 2024-05-17 0.802 0 +0
2024-05-20 2024-05-16 0.814 0 +0
2024-05-17 2024-05-14 0.827 0 +0
2024-05-16 2024-05-13 0.827 0 +0
2024-05-14 2024-05-10 0.802 0 +0
2024-05-13 2024-05-09 0.802 0 +0
2024-05-10 2024-05-08 0.802 0 +0
2024-05-09 2024-05-07 0.802 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.814 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.713 0 +0
2024-05-02 2024-04-29 0.725 0 +0
2024-04-30 2024-04-26 0.725 0 +0
2024-04-29 2024-04-25 0.725 0 +0
2024-04-26 2024-04-24 0.713 0 +0
2024-04-25 2024-04-23 0.713 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.713 0 +0
2024-04-22 2024-04-18 0.674 0 +0
2024-04-19 2024-04-17 0.738 0 +0
2024-04-18 2024-04-16 0.751 0 +0
2024-04-17 2024-04-15 0.738 0 +0
2024-04-16 2024-04-12 0.738 0 +0
2024-04-15 2024-04-11 0.725 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.713 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.636 0 +0
2024-04-05 2024-04-02 0.636 0 +0
2024-04-03 2024-03-28 0.713 0 +0
2024-04-02 2024-03-27 0.725 0 +0
2024-03-28 2024-03-26 0.763 0 +0
2024-03-27 2024-03-25 0.763 0 +0
2024-03-26 2024-03-22 0.763 0 +0
2024-03-25 2024-03-21 0.738 0 +0
2024-03-22 2024-03-20 0.738 0 +0
2024-03-21 2024-03-19 0.713 0 +0
2024-03-20 2024-03-18 0.687 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.649 0 +0
2024-03-15 2024-03-13 0.636 0 +0
2024-03-14 2024-03-12 0.636 0 +0
2024-03-13 2024-03-11 0.649 0 +0
2024-03-12 2024-03-08 0.636 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.617 0 +0
2024-03-06 2024-03-04 0.617 0 +0
2024-03-05 2024-03-01 0.623 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.662 0 +0
2024-02-29 2024-02-27 0.674 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.636 0 +0
2024-02-26 2024-02-22 0.592 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.534 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.674 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 1.056 0 +0
2024-02-08 2024-02-06 1.069 0 +0
2024-02-07 2024-02-05 1.069 0 +0
2024-02-06 2024-02-02 1.069 0 +0
2024-02-05 2024-02-01 1.056 0 +0
2024-02-02 2024-01-31 1.056 0 +0
2024-02-01 2024-01-30 1.056 0 +0
2024-01-31 2024-01-29 1.056 0 +0
2024-01-30 2024-01-26 1.056 0 +0
2024-01-29 2024-01-25 1.043 0 +0
2024-01-26 2024-01-24 1.018 0 +0
2024-01-25 2024-01-23 1.018 0 +0
2024-01-24 2024-01-22 1.005 0 +0
2024-01-23 2024-01-19 1.043 0 +0
2024-01-22 2024-01-18 1.043 0 +0
2024-01-19 2024-01-17 1.043 0 +0
2024-01-18 2024-01-16 1.043 0 +0
2024-01-17 2024-01-15 1.043 0 +0
2024-01-16 2024-01-12 1.056 0 +0
2024-01-15 2024-01-11 1.056 0 +0
2024-01-12 2024-01-10 1.069 0 +0
2024-01-11 2024-01-09 1.069 0 +0
2024-01-10 2024-01-08 1.069 0 +0
2024-01-09 2024-01-05 1.043 0 +0
2024-01-08 2024-01-04 1.056 0 +0
2024-01-05 2024-01-03 1.094 0 -4,715
2024-01-03 2023-12-29 1.082 4,715 +4,715 0.00% 5,100
2023-11-29 2023-11-27 0.929 0 -7,859
2023-11-28 2023-11-24 0.942 7,859 +7,859 0.00% 7,400
2023-11-01 2023-10-30 1.578 0 -6,287
2023-10-31 2023-10-27 1.591 6,287 -6,288 0.00% 10,000
2023-10-30 2023-10-26 1.565 12,575 +12,575 0.00% 19,681
2023-09-25 2023-09-21 1.387 0 -12,575
2023-09-22 2023-09-20 1.387 12,575 +1,572 0.00% 17,441
2023-09-21 2023-09-19 1.400 11,003 +11,003 0.00% 15,400
2023-09-06 2023-09-04 1.336 0 -18,862
2023-09-04 2023-08-30 1.311 18,862 +18,862 0.00% 24,720
2023-08-28 2023-08-24 1.285 0 -14,146
2023-08-25 2023-08-23 1.272 14,146 +3,143 0.00% 18,000
2023-08-24 2023-08-22 1.260 11,003 +1,572 0.00% 13,860
2023-08-21 2023-08-17 1.298 9,431 +9,431 0.00% 12,240
2023-08-18 2023-08-16 1.247 0 -9,431
2023-08-17 2023-08-15 1.260 9,431 +9,431 0.00% 11,880
2023-08-16 2023-08-14 1.247 0 -9,431
2023-08-15 2023-08-11 1.260 9,431 +9,431 0.00% 11,880
2023-04-06 2023-04-03 1.254 0 -2,997
2023-04-04 2023-03-31 1.241 2,997 +2,997 0.00% 3,719
2023-03-08 2023-03-06 0.974 0 -149,871
2023-03-07 2023-03-03 0.974 149,871 +149,871 0.00% 146,000
2023-02-27 2023-02-23 0.947 0 -329,716
2023-02-23 2023-02-21 1.001 329,716 +329,716 0.00% 330,000
2023-02-21 2023-02-17 1.001 0 -242,791
2023-02-20 2023-02-16 1.014 242,791 +242,791 0.00% 246,240
2023-01-05 2023-01-03 1.028 0 -374,678
2023-01-04 2022-12-30 1.028 374,678 +374,678 0.00% 385,000
2022-12-16 2022-12-14 0.988 0 -178,347
2022-12-13 2022-12-09 0.961 178,347 +178,347 0.00% 171,360
2022-12-05 2022-12-01 0.947 0 -293,747
2022-11-29 2022-11-25 0.934 293,747 +289,251 0.00% 274,400
2022-11-23 2022-11-21 0.947 4,496 +2,997 0.00% 4,260
2022-11-18 2022-11-16 1.041 1,499 +1,499 0.00% 1,560
2022-11-17 2022-11-15 1.081 0 -334,212
2022-11-16 2022-11-14 1.028 334,212 +334,212 0.00% 343,420
2022-11-15 2022-11-11 1.054 0 -34,470
2022-11-14 2022-11-10 1.028 34,470 +7,493 0.00% 35,420
2022-11-11 2022-11-09 1.068 26,977 +2,998 0.00% 28,800
2022-11-10 2022-11-08 1.108 23,979 +2,997 0.00% 26,560
2022-11-09 2022-11-07 1.108 20,982 +7,494 0.00% 23,240
2022-11-08 2022-11-04 1.121 13,488 +4,496 0.00% 15,120
2022-11-07 2022-11-03 1.054 8,992 +8,992 0.00% 9,480
2022-11-03 2022-11-01 1.068 0 -19,483
2022-11-02 2022-10-31 1.014 19,483 -17,985 0.00% 19,760
2022-11-01 2022-10-28 1.001 37,468 +2,998 0.00% 37,500
2022-10-31 2022-10-27 1.108 34,470 +1,498 0.00% 38,180
2022-10-28 2022-10-26 1.148 32,972 +2,998 0.00% 37,840
2022-10-27 2022-10-25 1.094 29,974 +4,496 0.00% 32,800
2022-10-26 2022-10-24 1.108 25,478 +10,491 0.00% 28,220
2022-10-24 2022-10-20 1.108 14,987 +7,493 0.00% 16,600
2022-10-21 2022-10-19 1.188 7,494 +7,494 0.00% 8,901
2022-10-20 2022-10-18 1.214 0 -113,902
2022-10-19 2022-10-17 1.214 113,902 +113,902 0.00% 138,320
2022-10-18 2022-10-14 1.241 0 -13,488
2022-10-13 2022-10-11 1.254 13,488 +7,493 0.00% 16,920
2022-10-11 2022-10-07 1.401 5,995 +2,998 0.00% 8,400
2022-10-10 2022-10-06 1.428 2,997 -11,990 0.00% 4,279
2022-10-07 2022-10-05 1.321 14,987 -34,470 0.00% 19,800
2022-10-06 2022-10-03 1.308 49,457 -59,949 0.00% 64,679
2022-10-05 2022-09-30 1.201 109,406 +97,416 0.00% 131,400
2022-10-03 2022-09-29 1.294 11,990 +2,998 0.00% 15,520
2022-09-29 2022-09-27 1.294 8,992 +4,496 0.00% 11,640
2022-09-28 2022-09-26 1.268 4,496 -88,424 0.00% 5,700
2022-09-27 2022-09-23 1.241 92,920 +89,923 0.00% 115,320
2022-09-22 2022-09-20 1.228 2,997 -385,169 0.00% 3,679
2022-09-21 2022-09-19 1.281 388,166 +385,169 0.00% 497,280
2022-09-20 2022-09-16 1.308 2,997 +2,997 0.00% 3,919
2022-09-15 2022-09-13 1.294 0 -100,414
2022-09-14 2022-09-09 1.268 100,414 +92,920 0.00% 127,301
2022-09-13 2022-09-08 1.188 7,494 +7,494 0.00% 8,901
2022-09-09 2022-09-07 1.214 0 -25,478
2022-09-07 2022-09-05 1.268 25,478 +13,488 0.00% 32,300
2022-09-06 2022-09-02 1.254 11,990 -217,313 0.00% 15,040
2022-09-05 2022-09-01 1.214 229,303 +218,812 0.00% 278,460
2022-09-02 2022-08-31 1.294 10,491 +5,995 0.00% 13,580
2022-09-01 2022-08-30 1.268 4,496 +1,499 0.00% 5,700
2022-08-25 2022-08-23 1.161 2,997 +2,997 0.00% 3,480
2022-08-24 2022-08-22 1.134 0 -179,845
2022-08-23 2022-08-19 1.054 179,845 +173,850 0.00% 189,600
2022-08-22 2022-08-18 1.014 5,995 +5,995 0.00% 6,080
2022-08-19 2022-08-17 1.001 0 -205,323
2022-08-18 2022-08-16 1.014 205,323 +205,323 0.00% 208,240
2022-08-16 2022-08-12 1.041 0 -533,541
2022-08-15 2022-08-11 1.081 533,541 +19,483 0.00% 576,720
2022-08-12 2022-08-10 1.001 514,058 +505,066 0.00% 514,500
2022-08-10 2022-08-08 1.068 8,992 -41,964 0.00% 9,600
2022-08-09 2022-08-05 1.014 50,956 +2,997 0.00% 51,680
2022-08-08 2022-08-04 1.054 47,959 +1,499 0.00% 50,560
2022-08-05 2022-08-03 1.028 46,460 +11,990 0.00% 47,740
2022-08-03 2022-08-01 1.161 34,470 +7,493 0.00% 40,020
2022-08-02 2022-07-29 1.201 26,977 +1,499 0.00% 32,400
2022-08-01 2022-07-28 1.201 25,478 +1,499 0.00% 30,600
2022-07-27 2022-07-25 1.161 23,979 +1,498 0.00% 27,840
2022-07-26 2022-07-22 1.134 22,481 +11,990 0.00% 25,500
2022-07-25 2022-07-21 1.214 10,491 +1,499 0.00% 12,740
2022-07-22 2022-07-20 1.241 8,992 +8,992 0.00% 11,160
2022-07-21 2022-07-19 1.294 0 -19,483
2022-07-20 2022-07-18 1.254 19,483 +5,995 0.00% 24,440
2022-07-19 2022-07-15 1.214 13,488 +5,994 0.00% 16,380
2022-07-18 2022-07-14 1.201 7,494 +5,995 0.00% 9,001
2022-07-15 2022-07-13 1.201 1,499 +1,499 0.00% 1,800
2022-07-14 2022-07-12 1.201 0 -19,483
2022-07-13 2022-07-11 1.201 19,483 +1,498 0.00% 23,400
2022-07-12 2022-07-08 1.188 17,985 +11,990 0.00% 21,361
2022-07-11 2022-07-07 1.201 5,995 +4,496 0.00% 7,200
2022-07-06 2022-07-04 1.228 1,499 +1,499 0.00% 1,840
2022-06-30 2022-06-28 1.308 0 -11,990
2022-06-28 2022-06-24 1.294 11,990 +2,998 0.00% 15,520
2022-06-27 2022-06-23 1.348 8,992 +2,997 0.00% 12,120
2022-06-23 2022-06-21 1.308 5,995 +5,995 0.00% 7,840
2022-06-21 2022-06-17 1.348 0 -119,897
2022-06-20 2022-06-16 1.401 119,897 +101,912 0.00% 168,000
2022-06-17 2022-06-15 1.401 17,985 +10,491 0.00% 25,201
2022-06-16 2022-06-14 1.415 7,494 +2,998 0.00% 10,601
2022-06-15 2022-06-13 1.521 4,496 -199,329 0.00% 6,840
2022-06-14 2022-06-10 1.521 203,825 +203,825 0.00% 310,081
2022-05-30 2022-05-26 1.681 0 -8,992
2022-05-27 2022-05-25 1.588 8,992 -299,742 0.00% 14,280
2022-05-26 2022-05-24 1.601 308,734 +302,739 0.00% 494,399
2022-05-20 2022-05-18 1.561 5,995 -19,483 0.00% 9,360
2022-05-18 2022-05-16 1.388 25,478 -287,752 0.00% 35,360
2022-05-17 2022-05-13 1.388 313,230 +307,235 0.00% 434,719
2022-05-16 2022-05-12 1.281 5,995 +5,995 0.00% 7,680
2022-05-05 2022-05-03 1.321 0 -7,494
2022-04-27 2022-04-25 1.161 7,494 +1,499 0.00% 8,701
2022-04-21 2022-04-19 1.201 5,995 +1,499 0.00% 7,200
2022-04-13 2022-04-11 1.241 4,496 +2,997 0.00% 5,580
2022-03-29 2022-03-25 1.134 1,499 -119,897 0.00% 1,700
2022-03-28 2022-03-24 1.161 121,396 +119,897 0.00% 140,941
2022-03-25 2022-03-23 1.228 1,499 -8,992 0.00% 1,840
2022-03-24 2022-03-22 1.214 10,491 +4,496 0.00% 12,740
2022-03-23 2022-03-21 1.228 5,995 -568,011 0.00% 7,360
2022-03-22 2022-03-18 1.228 574,006 +569,510 0.00% 704,720
2022-03-21 2022-03-17 1.081 4,496 -131,887 0.00% 4,860
2022-03-18 2022-03-16 1.041 136,383 -449,613 0.00% 141,960
2022-03-17 2022-03-15 0.894 585,996 +134,884 0.00% 523,940
2022-03-15 2022-03-11 1.225 451,112 +23,435 0.00% 552,438
2022-03-14 2022-03-10 1.211 427,677 +412,048 0.00% 517,719
2022-03-11 2022-03-09 1.182 15,629 +8,525 0.00% 18,480
2022-03-10 2022-03-08 1.309 7,104 -126,456 0.00% 9,300
2022-03-08 2022-03-04 1.281 133,560 +122,193 0.00% 171,079
2022-03-04 2022-03-02 1.436 11,367 +4,263 0.00% 16,320
2022-03-02 2022-02-28 1.661 7,104 +7,104 0.00% 11,800
2022-02-28 2022-02-24 1.661 0 -28,417
2022-02-24 2022-02-22 1.506 28,417 -137,823 0.00% 42,800
2022-02-23 2022-02-21 1.548 166,240 +166,240 0.00% 257,400
2022-02-17 2022-02-15 1.619 0 -559,817
2022-02-16 2022-02-14 1.605 559,817 -49,730 0.00% 898,320
2022-02-15 2022-02-11 1.774 609,547 +468,882 0.00% 1,081,080
2022-02-11 2022-02-09 1.717 140,665 +140,665 0.00% 241,561
2022-01-27 2022-01-25 1.548 0 -113,668
2022-01-26 2022-01-24 1.506 113,668 +113,668 0.00% 171,199
2022-01-21 2022-01-19 1.506 0 -213,128
2022-01-18 2022-01-14 1.408 213,128 +213,128 0.00% 300,000
2021-12-30 2021-12-28 0.676 0 -916,452
2021-12-29 2021-12-24 0.676 916,452 +916,452 0.00% 619,200
2021-12-14 2021-12-10 1.056 0 -248,650
2021-12-10 2021-12-08 0.999 248,650 -429,098 0.00% 248,500
2021-12-09 2021-12-07 1.013 677,748 -41,205 0.00% 686,880
2021-12-08 2021-12-06 1.013 718,953 +718,953 0.00% 728,640
2021-12-06 2021-12-02 1.013 0 -287,013
2021-12-02 2021-11-30 0.985 287,013 +287,013 0.00% 282,800
2021-11-29 2021-11-25 1.084 0 -296,959
2021-11-25 2021-11-23 0.957 296,959 +296,959 0.00% 284,240
2021-11-23 2021-11-19 0.943 0 -218,812
2021-11-22 2021-11-18 0.943 218,812 +218,812 0.00% 206,360
2021-11-18 2021-11-16 0.985 0 -242,966
2021-11-16 2021-11-12 0.999 242,966 +242,966 0.00% 242,820
2021-11-12 2021-11-10 0.999 0 -269,963
2021-11-10 2021-11-08 0.999 269,963 +269,963 0.00% 269,800
2021-11-09 2021-11-05 1.070 0 -7,104
2021-11-08 2021-11-04 1.084 7,104 +4,262 0.00% 7,700
2021-11-05 2021-11-03 1.056 2,842 -49,730 0.00% 3,000
2021-11-04 2021-11-02 0.999 52,572 +49,730 0.00% 52,540
2021-10-28 2021-10-26 0.985 2,842 -211,707 0.00% 2,800
2021-10-27 2021-10-25 1.042 214,549 +214,549 0.00% 223,480
2021-10-20 2021-10-18 1.309 0 -117,931
2021-10-19 2021-10-15 1.422 117,931 -319,692 0.00% 167,660
2021-10-18 2021-10-12 1.365 437,623 +427,677 0.00% 597,519
2021-10-15 2021-10-11 1.365 9,946 -115,089 0.00% 13,580
2021-10-12 2021-10-08 1.323 125,035 +106,564 0.00% 165,440
2021-10-11 2021-10-07 1.295 18,471 -480,249 0.00% 23,920
2021-10-07 2021-10-05 1.267 498,720 +483,091 0.00% 631,800
2021-10-06 2021-10-04 1.394 15,629 -697,640 0.00% 21,779
2021-10-05 2021-09-30 1.408 713,269 +1,420 0.00% 1,003,999
2021-10-04 2021-09-29 1.436 711,849 +703,324 0.00% 1,022,041
2021-09-30 2021-09-28 1.520 8,525 +4,262 0.00% 12,960
2021-09-29 2021-09-27 1.450 4,263 -298,379 0.00% 6,181
2021-09-28 2021-09-24 1.450 302,642 +275,646 0.00% 438,780
2021-09-27 2021-09-23 1.478 26,996 +21,313 0.00% 39,900
2021-09-24 2021-09-21 1.520 5,683 +5,683 0.00% 8,639
2021-09-23 2021-09-20 1.379 0 -191,815
2021-09-21 2021-09-17 1.436 191,815 +88,093 0.00% 275,399
2021-09-20 2021-09-16 1.464 103,722 +103,722 0.00% 151,839
2021-09-17 2021-09-15 1.506 0 -112,248
2021-09-16 2021-09-14 1.492 112,248 +90,935 0.00% 167,481
2021-09-15 2021-09-13 1.506 21,313 -52,571 0.00% 32,100
2021-09-14 2021-09-10 1.520 73,884 -564,080 0.00% 112,319
2021-09-13 2021-09-09 1.506 637,964 +626,597 0.00% 960,860
2021-09-10 2021-09-08 1.562 11,367 -302,642 0.00% 17,760
2021-09-09 2021-09-07 1.619 314,009 +308,326 0.00% 508,300
2021-09-08 2021-09-06 1.633 5,683 +1,420 0.00% 9,279
2021-09-07 2021-09-03 1.661 4,263 +2,842 0.00% 7,081
2021-09-06 2021-09-02 1.703 1,421 +1,421 0.00% 2,420
2021-04-28 2021-04-26 2.117 0 -6,991
2021-04-27 2021-04-23 2.189 6,991 +6,991 0.00% 15,300
2021-04-16 2021-04-14 2.189 0 -233,499
2021-04-15 2021-04-13 2.131 233,499 +19,575 0.00% 497,660
2021-04-14 2021-04-12 1.960 213,924 +213,924 0.00% 419,219
2021-04-09 2021-04-07 2.074 0 -62,919
2021-04-08 2021-04-01 2.131 62,919 +62,919 0.00% 134,100
2021-04-07 2021-03-31 2.146 0 -43,344
2021-04-01 2021-03-30 2.103 43,344 +43,344 0.00% 91,140
2021-03-19 2021-03-17 2.189 0 -15,380
2021-03-18 2021-03-16 2.189 15,380 +15,380 0.00% 33,660
2011-05-03 2011-04-28 2.550 0 -22,942
2011-04-29 2011-04-27 2.615 22,942 -45,884 0.00% 60,000
2011-04-28 2011-04-26 2.615 68,826 +22,942 0.00% 180,001
2011-04-21 2011-04-19 2.702 45,884 +45,884 0.00% 124,000
2009-02-03 2009-01-30 0.665 0 -459
2008-08-18 2008-08-14 1.809 459 -9,177 0.00% 830
2008-07-25 2008-07-23 1.961 9,636 +9,636 0.00% 18,901
2008-06-11 2008-06-06 2.768 0 -9,177
2008-02-20 2008-02-18 2.594 9,177 +9,177 0.00% 23,801
2008-01-25 2008-01-23 2.659 0 -9,177
2008-01-22 2008-01-18 2.899 9,177 -229,419 0.00% 26,601
2008-01-21 2008-01-17 2.724 238,596 +220,242 0.00% 650,000
2008-01-18 2008-01-16 2.528 18,354 +4,589 0.00% 46,401
2008-01-09 2008-01-07 2.920 13,765 -50,472 0.00% 40,200
2008-01-08 2008-01-04 3.073 64,237 +50,472 0.00% 197,399
2008-01-07 2008-01-03 3.073 13,765 -9,177 0.00% 42,300
2008-01-04 2008-01-02 2.833 22,942 +9,177 0.00% 65,000
2007-12-27 2007-12-20 2.833 13,765 -4,589 0.00% 39,000
2007-12-21 2007-12-19 2.877 18,354 +4,589 0.00% 52,801
2007-11-15 2007-11-13 3.596 13,765 -275,303 0.00% 49,499
2007-11-07 2007-11-05 3.792 289,068 -27,531 0.00% 1,096,199
2007-11-01 2007-10-30 3.640 316,599 +13,765 0.01% 1,152,301
2007-10-26 2007-10-24 3.923 302,834 +8,260 0.01% 1,188,002
2007-10-25 2007-10-23 4.228 294,574 +129,392 0.01% 1,245,478
2007-10-24 2007-10-22 4.206 165,182 +165,182 0.00% 694,800
2007-07-24 2007-07-20 5.318 0 -23,401
2007-07-18 2007-07-16 5.732 23,401 +23,401 0.00% 134,131
2007-07-17 2007-07-13 5.449 0 -119,757
2007-06-26 2007-06-22 6.146 119,757 0.00% 736,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top