History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 102,000 | +0 | 0.00% | 51,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 102,000 | +0 | 0.00% | 52,020 |
| 2025-10-10 | 2025-10-08 | 0.510 | 102,000 | +0 | 0.00% | 52,020 |
| 2025-10-09 | 2025-10-06 | 0.520 | 102,000 | +0 | 0.00% | 53,040 |
| 2025-10-08 | 2025-10-03 | 0.520 | 102,000 | +0 | 0.00% | 53,040 |
| 2025-10-06 | 2025-10-02 | 0.530 | 102,000 | -20,000 | 0.00% | 54,060 |
| 2025-10-03 | 2025-09-30 | 0.530 | 122,000 | -10,000 | 0.00% | 64,660 |
| 2025-09-29 | 2025-09-25 | 0.520 | 132,000 | -50,000 | 0.00% | 68,640 |
| 2025-09-23 | 2025-09-19 | 0.550 | 182,000 | +50,000 | 0.00% | 100,100 |
| 2025-09-10 | 2025-09-08 | 0.530 | 132,000 | -268,000 | 0.00% | 69,960 |
| 2025-09-09 | 2025-09-05 | 0.530 | 400,000 | -248,000 | 0.00% | 212,000 |
| 2025-09-05 | 2025-09-03 | 0.550 | 648,000 | -240,000 | 0.00% | 356,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 888,000 | -352,000 | 0.00% | 479,520 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,240,000 | +560,000 | 0.00% | 682,000 |
| 2025-09-01 | 2025-08-28 | 0.590 | 680,000 | +548,000 | 0.00% | 401,200 |
| 2025-08-22 | 2025-08-20 | 0.570 | 132,000 | -58,000 | 0.00% | 75,240 |
| 2025-08-08 | 2025-08-06 | 0.560 | 190,000 | +58,000 | 0.00% | 106,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 132,000 | -38,000 | 0.00% | 72,600 |
| 2025-08-04 | 2025-07-31 | 0.570 | 170,000 | +40,000 | 0.00% | 96,900 |
| 2025-07-24 | 2025-07-22 | 0.570 | 130,000 | +16,000 | 0.00% | 74,100 |
| 2025-07-16 | 2025-07-14 | 0.580 | 114,000 | +14,000 | 0.00% | 66,120 |
| 2025-06-30 | 2025-06-26 | 0.520 | 100,000 | +6,000 | 0.00% | 52,000 |
| 2025-06-24 | 2025-06-20 | 0.660 | 94,000 | -50,000 | 0.00% | 62,040 |
| 2025-06-23 | 2025-06-19 | 0.730 | 144,000 | +68,000 | 0.00% | 105,120 |
| 2025-06-20 | 2025-06-18 | 0.770 | 76,000 | -50,000 | 0.00% | 58,520 |
| 2025-06-18 | 2025-06-16 | 0.570 | 126,000 | -2,000 | 0.00% | 71,820 |
| 2025-06-17 | 2025-06-13 | 0.540 | 128,000 | +30,000 | 0.00% | 69,120 |
| 2025-06-06 | 2025-06-04 | 0.521 | 98,000 | +10,538 | 0.00% | 51,060 |
| 2025-05-19 | 2025-05-15 | 0.487 | 87,462 | -108,882 | 0.00% | 42,630 |
| 2025-05-15 | 2025-05-13 | 0.515 | 196,344 | -5,355 | 0.00% | 101,200 |
| 2025-05-14 | 2025-05-12 | 0.515 | 201,699 | +114,237 | 0.00% | 103,960 |
| 2025-04-09 | 2025-04-07 | 0.403 | 87,462 | -12,495 | 0.00% | 35,280 |
| 2025-04-02 | 2025-03-31 | 0.471 | 99,957 | +17,849 | 0.00% | 47,040 |
| 2025-04-01 | 2025-03-28 | 0.465 | 82,108 | +12,495 | 0.00% | 38,180 |
| 2025-01-21 | 2025-01-17 | 0.431 | 69,613 | -48,193 | 0.00% | 30,030 |
| 2025-01-20 | 2025-01-16 | 0.431 | 117,806 | -24,990 | 0.00% | 50,820 |
| 2025-01-16 | 2025-01-14 | 0.420 | 142,796 | +28,559 | 0.00% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.398 | 114,237 | -26,774 | 0.00% | 45,440 |
| 2024-12-30 | 2024-12-24 | 0.398 | 141,011 | -10,709 | 0.00% | 56,090 |
| 2024-12-20 | 2024-12-18 | 0.454 | 151,720 | +10,709 | 0.00% | 68,850 |
| 2024-12-16 | 2024-12-12 | 0.403 | 141,011 | -17,849 | 0.00% | 56,880 |
| 2024-12-13 | 2024-12-11 | 0.420 | 158,860 | +89,247 | 0.00% | 66,750 |
| 2024-11-08 | 2024-11-06 | 0.375 | 69,613 | -3,570 | 0.00% | 26,130 |
| 2024-10-21 | 2024-10-17 | 0.353 | 73,183 | +3,570 | 0.00% | 25,830 |
| 2024-10-09 | 2024-10-07 | 0.493 | 69,613 | -44,624 | 0.00% | 34,320 |
| 2024-10-04 | 2024-10-02 | 0.504 | 114,237 | -12,494 | 0.00% | 57,600 |
| 2024-09-27 | 2024-09-25 | 0.420 | 126,731 | +15,132 | 0.00% | 53,214 |
| 2024-09-20 | 2024-09-17 | 0.439 | 111,599 | +1,572 | 0.00% | 48,990 |
| 2024-09-13 | 2024-09-11 | 0.394 | 110,027 | -6,288 | 0.00% | 43,400 |
| 2024-09-10 | 2024-09-05 | 0.560 | 116,315 | +3,144 | 0.00% | 65,120 |
| 2024-08-30 | 2024-08-28 | 0.553 | 113,171 | +1,572 | 0.00% | 62,640 |
| 2024-08-23 | 2024-08-21 | 0.534 | 111,599 | -7,859 | 0.00% | 59,640 |
| 2024-08-13 | 2024-08-09 | 0.490 | 119,458 | -47,155 | 0.00% | 58,520 |
| 2024-08-09 | 2024-08-07 | 0.490 | 166,613 | +3,144 | 0.00% | 81,620 |
| 2024-08-01 | 2024-07-30 | 0.420 | 163,469 | +3,144 | 0.00% | 68,640 |
| 2024-07-15 | 2024-07-11 | 0.439 | 160,325 | +7,859 | 0.00% | 70,380 |
| 2024-07-11 | 2024-07-09 | 0.407 | 152,466 | +39,295 | 0.00% | 62,080 |
| 2024-07-05 | 2024-07-03 | 0.401 | 113,171 | +7,859 | 0.00% | 45,360 |
| 2024-06-26 | 2024-06-24 | 0.477 | 105,312 | +3,144 | 0.00% | 50,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 102,168 | +55,013 | 0.00% | 54,600 |
| 2024-06-18 | 2024-06-14 | 0.763 | 47,155 | -1,571 | 0.00% | 36,000 |
| 2024-06-07 | 2024-06-05 | 0.802 | 48,726 | -1,572 | 0.00% | 39,060 |
| 2024-06-04 | 2024-05-31 | 0.814 | 50,298 | -1,572 | 0.00% | 40,960 |
| 2024-06-03 | 2024-05-30 | 0.814 | 51,870 | -44,011 | 0.00% | 42,240 |
| 2024-05-29 | 2024-05-27 | 0.738 | 95,881 | -31,436 | 0.00% | 70,760 |
| 2024-05-09 | 2024-05-07 | 0.802 | 127,317 | -15,718 | 0.00% | 102,060 |
| 2024-05-07 | 2024-05-03 | 0.814 | 143,035 | +31,436 | 0.00% | 116,480 |
| 2024-05-03 | 2024-04-30 | 0.713 | 111,599 | -23,577 | 0.00% | 79,520 |
| 2024-04-19 | 2024-04-17 | 0.738 | 135,176 | +4,715 | 0.00% | 99,760 |
| 2024-04-05 | 2024-04-02 | 0.636 | 130,461 | -3,144 | 0.00% | 83,000 |
| 2024-03-27 | 2024-03-25 | 0.763 | 133,605 | -1,571 | 0.00% | 102,000 |
| 2024-03-26 | 2024-03-22 | 0.763 | 135,176 | +1,571 | 0.00% | 103,200 |
| 2024-03-07 | 2024-03-05 | 0.617 | 133,605 | -28,292 | 0.00% | 82,450 |
| 2024-03-04 | 2024-02-29 | 0.611 | 161,897 | -3,144 | 0.00% | 98,880 |
| 2024-02-27 | 2024-02-23 | 0.636 | 165,041 | +29,865 | 0.00% | 105,000 |
| 2024-02-22 | 2024-02-20 | 0.528 | 135,176 | +3,143 | 0.00% | 71,380 |
| 2024-02-21 | 2024-02-19 | 0.534 | 132,033 | -62,872 | 0.00% | 70,560 |
| 2024-02-19 | 2024-02-15 | 0.674 | 194,905 | +103,740 | 0.00% | 131,440 |
| 2024-02-16 | 2024-02-14 | 0.789 | 91,165 | -7,860 | 0.00% | 71,920 |
| 2024-02-15 | 2024-02-09 | 0.789 | 99,025 | -4,715 | 0.00% | 78,120 |
| 2024-02-02 | 2024-01-31 | 1.056 | 103,740 | +1,572 | 0.00% | 109,560 |
| 2024-02-01 | 2024-01-30 | 1.056 | 102,168 | -7,859 | 0.00% | 107,900 |
| 2024-01-26 | 2024-01-24 | 1.018 | 110,027 | -12,575 | 0.00% | 112,000 |
| 2024-01-22 | 2024-01-18 | 1.043 | 122,602 | -6,287 | 0.00% | 127,920 |
| 2024-01-19 | 2024-01-17 | 1.043 | 128,889 | -7,859 | 0.00% | 134,480 |
| 2024-01-10 | 2024-01-08 | 1.069 | 136,748 | -6,287 | 0.00% | 146,160 |
| 2024-01-08 | 2024-01-04 | 1.056 | 143,035 | -7,860 | 0.00% | 151,060 |
| 2024-01-03 | 2023-12-29 | 1.082 | 150,895 | +3,144 | 0.00% | 163,200 |
| 2024-01-02 | 2023-12-28 | 0.980 | 147,751 | -6,287 | 0.00% | 144,760 |
| 2023-12-27 | 2023-12-21 | 0.954 | 154,038 | +7,859 | 0.00% | 147,000 |
| 2023-12-21 | 2023-12-19 | 0.942 | 146,179 | -3,144 | 0.00% | 137,640 |
| 2023-12-20 | 2023-12-18 | 0.929 | 149,323 | +3,144 | 0.00% | 138,700 |
| 2023-12-13 | 2023-12-11 | 0.929 | 146,179 | -1,572 | 0.00% | 135,780 |
| 2023-12-05 | 2023-12-01 | 0.942 | 147,751 | +15,718 | 0.00% | 139,120 |
| 2023-11-29 | 2023-11-27 | 0.929 | 132,033 | -15,718 | 0.00% | 122,640 |
| 2023-11-27 | 2023-11-23 | 0.942 | 147,751 | -22,005 | 0.00% | 139,120 |
| 2023-11-24 | 2023-11-22 | 0.903 | 169,756 | -4,716 | 0.00% | 153,360 |
| 2023-11-23 | 2023-11-21 | 0.903 | 174,472 | +7,859 | 0.00% | 157,620 |
| 2023-11-22 | 2023-11-20 | 0.865 | 166,613 | -14,146 | 0.00% | 144,160 |
| 2023-11-21 | 2023-11-17 | 0.878 | 180,759 | +1,572 | 0.00% | 158,700 |
| 2023-11-20 | 2023-11-16 | 0.878 | 179,187 | -61,301 | 0.00% | 157,320 |
| 2023-11-17 | 2023-11-15 | 0.967 | 240,488 | +22,005 | 0.00% | 232,560 |
| 2023-11-16 | 2023-11-14 | 0.980 | 218,483 | -91,165 | 0.00% | 214,060 |
| 2023-11-10 | 2023-11-08 | 1.578 | 309,648 | -6,287 | 0.00% | 488,560 |
| 2023-11-08 | 2023-11-06 | 1.591 | 315,935 | -14,147 | 0.00% | 502,499 |
| 2023-11-07 | 2023-11-03 | 1.591 | 330,082 | -22,005 | 0.00% | 525,000 |
| 2023-11-06 | 2023-11-02 | 1.578 | 352,087 | +1,572 | 0.00% | 555,520 |
| 2023-11-03 | 2023-11-01 | 1.578 | 350,515 | +7,859 | 0.00% | 553,039 |
| 2023-11-02 | 2023-10-31 | 1.591 | 342,656 | +29,864 | 0.00% | 544,999 |
| 2023-11-01 | 2023-10-30 | 1.578 | 312,792 | +20,434 | 0.00% | 493,520 |
| 2023-10-30 | 2023-10-26 | 1.565 | 292,358 | +279,783 | 0.00% | 457,560 |
| 2023-10-18 | 2023-10-16 | 1.501 | 12,575 | +7,860 | 0.00% | 18,881 |
| 2023-10-13 | 2023-10-11 | 1.514 | 4,715 | -9,431 | 0.00% | 7,139 |
| 2023-10-12 | 2023-10-10 | 1.501 | 14,146 | +9,431 | 0.00% | 21,239 |
| 2023-10-11 | 2023-10-09 | 1.514 | 4,715 | -4,716 | 0.00% | 7,139 |
| 2023-10-10 | 2023-10-06 | 1.565 | 9,431 | +4,716 | 0.00% | 14,760 |
| 2023-10-09 | 2023-10-05 | 1.234 | 4,715 | -11,003 | 0.00% | 5,819 |
| 2023-10-06 | 2023-10-04 | 1.209 | 15,718 | +11,003 | 0.00% | 19,000 |
| 2023-10-05 | 2023-10-03 | 1.222 | 4,715 | -11,003 | 0.00% | 5,759 |
| 2023-09-29 | 2023-09-27 | 1.374 | 15,718 | -18,862 | 0.00% | 21,600 |
| 2023-09-22 | 2023-09-20 | 1.387 | 34,580 | -9,431 | 0.00% | 47,960 |
| 2023-09-20 | 2023-09-18 | 1.425 | 44,011 | -15,718 | 0.00% | 62,720 |
| 2023-09-19 | 2023-09-15 | 1.400 | 59,729 | -39,296 | 0.00% | 83,600 |
| 2023-09-18 | 2023-09-14 | 1.400 | 99,025 | +25,150 | 0.00% | 138,601 |
| 2023-09-07 | 2023-09-05 | 1.349 | 73,875 | -1,572 | 0.00% | 99,639 |
| 2023-09-04 | 2023-08-30 | 1.311 | 75,447 | +17,290 | 0.00% | 98,880 |
| 2023-08-28 | 2023-08-24 | 1.285 | 58,157 | -15,718 | 0.00% | 74,740 |
| 2023-08-23 | 2023-08-21 | 1.272 | 73,875 | -105,312 | 0.00% | 93,999 |
| 2023-08-22 | 2023-08-18 | 1.298 | 179,187 | +66,016 | 0.00% | 232,560 |
| 2023-08-10 | 2023-08-08 | 1.260 | 113,171 | +18,862 | 0.00% | 142,560 |
| 2023-08-03 | 2023-08-01 | 1.260 | 94,309 | +78,591 | 0.00% | 118,800 |
| 2023-07-25 | 2023-07-21 | 1.209 | 15,718 | +15,718 | 0.00% | 19,000 |
| 2023-06-05 | 2023-06-01 | 1.361 | 0 | -1,499 | ||
| 2023-05-24 | 2023-05-22 | 1.561 | 1,499 | -5,995 | 0.00% | 2,340 |
| 2023-05-11 | 2023-05-09 | 1.601 | 7,494 | -7,493 | 0.00% | 12,001 |
| 2023-05-10 | 2023-05-08 | 1.708 | 14,987 | -4,496 | 0.00% | 25,600 |
| 2023-05-08 | 2023-05-04 | 1.601 | 19,483 | -8,992 | 0.00% | 31,200 |
| 2023-05-03 | 2023-04-28 | 1.575 | 28,475 | +1,498 | 0.00% | 44,839 |
| 2023-04-26 | 2023-04-24 | 1.495 | 26,977 | -52,455 | 0.00% | 40,320 |
| 2023-04-19 | 2023-04-17 | 1.521 | 79,432 | +68,941 | 0.00% | 120,841 |
| 2023-03-29 | 2023-03-27 | 1.068 | 10,491 | -5,995 | 0.00% | 11,200 |
| 2023-03-23 | 2023-03-21 | 0.907 | 16,486 | -14,987 | 0.00% | 14,960 |
| 2023-03-21 | 2023-03-17 | 0.907 | 31,473 | -14,987 | 0.00% | 28,560 |
| 2023-03-10 | 2023-03-08 | 0.947 | 46,460 | +14,987 | 0.00% | 44,020 |
| 2023-03-02 | 2023-02-28 | 0.961 | 31,473 | -1,499 | 0.00% | 30,240 |
| 2023-02-02 | 2023-01-31 | 1.028 | 32,972 | +1,499 | 0.00% | 33,880 |
| 2023-01-30 | 2023-01-26 | 1.108 | 31,473 | -2,997 | 0.00% | 34,860 |
| 2022-12-19 | 2022-12-15 | 0.947 | 34,470 | +1,498 | 0.00% | 32,660 |
| 2022-12-06 | 2022-12-02 | 0.961 | 32,972 | -14,987 | 0.00% | 31,680 |
| 2022-12-02 | 2022-11-30 | 0.961 | 47,959 | +14,987 | 0.00% | 46,080 |
| 2022-12-01 | 2022-11-29 | 0.921 | 32,972 | +2,998 | 0.00% | 30,360 |
| 2022-11-01 | 2022-10-28 | 1.001 | 29,974 | +1,499 | 0.00% | 30,000 |
| 2022-10-26 | 2022-10-24 | 1.108 | 28,475 | -14,988 | 0.00% | 31,539 |
| 2022-10-24 | 2022-10-20 | 1.108 | 43,463 | -14,987 | 0.00% | 48,140 |
| 2022-10-10 | 2022-10-06 | 1.428 | 58,450 | +14,987 | 0.00% | 83,460 |
| 2022-10-05 | 2022-09-30 | 1.201 | 43,463 | -1,498 | 0.00% | 52,200 |
| 2022-10-03 | 2022-09-29 | 1.294 | 44,961 | -11,990 | 0.00% | 58,200 |
| 2022-09-28 | 2022-09-26 | 1.268 | 56,951 | +11,990 | 0.00% | 72,200 |
| 2022-09-26 | 2022-09-22 | 1.281 | 44,961 | +14,987 | 0.00% | 57,600 |
| 2022-09-20 | 2022-09-16 | 1.308 | 29,974 | -14,987 | 0.00% | 39,200 |
| 2022-09-13 | 2022-09-08 | 1.188 | 44,961 | -4,496 | 0.00% | 53,400 |
| 2022-09-05 | 2022-09-01 | 1.214 | 49,457 | +14,987 | 0.00% | 60,059 |
| 2022-09-01 | 2022-08-30 | 1.268 | 34,470 | -1,499 | 0.00% | 43,700 |
| 2022-08-02 | 2022-07-29 | 1.201 | 35,969 | +1,499 | 0.00% | 43,200 |
| 2022-07-21 | 2022-07-19 | 1.294 | 34,470 | +2,997 | 0.00% | 44,620 |
| 2022-07-08 | 2022-07-06 | 1.228 | 31,473 | -19,483 | 0.00% | 38,640 |
| 2022-07-07 | 2022-07-05 | 1.281 | 50,956 | +23,979 | 0.00% | 65,280 |
| 2022-06-30 | 2022-06-28 | 1.308 | 26,977 | +1,499 | 0.00% | 35,280 |
| 2022-06-27 | 2022-06-23 | 1.348 | 25,478 | -67,442 | 0.00% | 34,340 |
| 2022-06-23 | 2022-06-21 | 1.308 | 92,920 | -14,987 | 0.00% | 121,520 |
| 2022-06-20 | 2022-06-16 | 1.401 | 107,907 | -62,946 | 0.00% | 151,200 |
| 2022-06-16 | 2022-06-14 | 1.415 | 170,853 | -70,439 | 0.00% | 241,680 |
| 2022-06-14 | 2022-06-10 | 1.521 | 241,292 | -29,975 | 0.00% | 367,079 |
| 2022-06-13 | 2022-06-09 | 1.535 | 271,267 | +71,939 | 0.00% | 416,301 |
| 2022-06-10 | 2022-06-08 | 1.535 | 199,328 | +17,984 | 0.00% | 305,899 |
| 2022-06-09 | 2022-06-07 | 1.521 | 181,344 | -22,481 | 0.00% | 275,880 |
| 2022-06-08 | 2022-06-06 | 1.575 | 203,825 | +10,491 | 0.00% | 320,961 |
| 2022-06-06 | 2022-06-01 | 1.641 | 193,334 | -25,478 | 0.00% | 317,341 |
| 2022-06-02 | 2022-05-31 | 1.681 | 218,812 | +17,985 | 0.00% | 367,920 |
| 2022-06-01 | 2022-05-30 | 1.708 | 200,827 | -5,995 | 0.00% | 343,040 |
| 2022-05-31 | 2022-05-27 | 1.695 | 206,822 | +17,984 | 0.00% | 350,520 |
| 2022-05-27 | 2022-05-25 | 1.588 | 188,838 | -13,488 | 0.00% | 299,881 |
| 2022-05-25 | 2022-05-23 | 1.641 | 202,326 | -23,979 | 0.00% | 332,100 |
| 2022-05-24 | 2022-05-20 | 1.561 | 226,305 | -8,993 | 0.00% | 353,340 |
| 2022-05-23 | 2022-05-19 | 1.575 | 235,298 | -17,984 | 0.00% | 370,521 |
| 2022-05-20 | 2022-05-18 | 1.561 | 253,282 | -20,982 | 0.00% | 395,460 |
| 2022-05-19 | 2022-05-17 | 1.508 | 274,264 | +122,894 | 0.00% | 413,580 |
| 2022-05-17 | 2022-05-13 | 1.388 | 151,370 | -17,984 | 0.00% | 210,080 |
| 2022-05-05 | 2022-05-03 | 1.321 | 169,354 | -11,990 | 0.00% | 223,740 |
| 2022-05-04 | 2022-04-29 | 1.241 | 181,344 | +2,997 | 0.00% | 225,060 |
| 2022-04-08 | 2022-04-06 | 1.188 | 178,347 | +14,988 | 0.00% | 211,821 |
| 2022-04-06 | 2022-04-01 | 1.094 | 163,359 | +37,467 | 0.00% | 178,760 |
| 2022-04-01 | 2022-03-30 | 1.148 | 125,892 | +22,481 | 0.00% | 144,480 |
| 2022-03-24 | 2022-03-22 | 1.214 | 103,411 | +14,987 | 0.00% | 125,580 |
| 2022-03-15 | 2022-03-11 | 1.225 | 88,424 | +4,594 | 0.00% | 108,285 |
| 2022-03-04 | 2022-03-02 | 1.436 | 83,830 | -52,572 | 0.00% | 120,359 |
| 2022-03-03 | 2022-03-01 | 1.253 | 136,402 | -11,367 | 0.00% | 170,880 |
| 2022-03-02 | 2022-02-28 | 1.661 | 147,769 | -8,525 | 0.00% | 245,440 |
| 2022-03-01 | 2022-02-25 | 1.717 | 156,294 | -5,684 | 0.00% | 268,400 |
| 2022-02-23 | 2022-02-21 | 1.548 | 161,978 | +2,842 | 0.00% | 250,801 |
| 2022-02-22 | 2022-02-18 | 1.534 | 159,136 | +4,263 | 0.00% | 244,160 |
| 2022-02-17 | 2022-02-15 | 1.619 | 154,873 | +133,560 | 0.00% | 250,700 |
| 2022-02-15 | 2022-02-11 | 1.774 | 21,313 | +4,263 | 0.00% | 37,800 |
| 2022-02-14 | 2022-02-10 | 1.774 | 17,050 | -1,421 | 0.00% | 30,240 |
| 2022-02-11 | 2022-02-09 | 1.717 | 18,471 | -14,209 | 0.00% | 31,720 |
| 2022-02-10 | 2022-02-08 | 1.534 | 32,680 | +5,684 | 0.00% | 50,140 |
| 2022-02-09 | 2022-02-07 | 1.591 | 26,996 | +12,787 | 0.00% | 42,940 |
| 2022-02-07 | 2022-01-31 | 1.619 | 14,209 | -14,208 | 0.00% | 23,001 |
| 2022-01-24 | 2022-01-20 | 1.506 | 28,417 | -31,259 | 0.00% | 42,800 |
| 2022-01-18 | 2022-01-14 | 1.408 | 59,676 | +45,467 | 0.00% | 84,000 |
| 2022-01-14 | 2022-01-12 | 1.225 | 14,209 | +14,209 | 0.00% | 17,401 |
| 2021-04-01 | 2021-03-30 | 2.103 | 0 | -8,389 | ||
| 2021-03-08 | 2021-03-04 | 2.060 | 8,389 | +8,389 | 0.00% | 17,280 |
| 2021-01-20 | 2021-01-18 | 1.888 | 0 | -6,991 | ||
| 2021-01-19 | 2021-01-15 | 2.031 | 6,991 | -5,593 | 0.00% | 14,200 |
| 2021-01-11 | 2021-01-07 | 2.003 | 12,584 | +5,593 | 0.00% | 25,200 |
| 2021-01-04 | 2020-12-29 | 2.146 | 6,991 | -6,991 | 0.00% | 15,000 |
| 2020-12-29 | 2020-12-24 | 2.231 | 13,982 | +13,982 | 0.00% | 31,200 |
| 2020-12-14 | 2020-12-10 | 2.031 | 0 | -8,389 | ||
| 2020-12-09 | 2020-12-07 | 2.131 | 8,389 | +8,389 | 0.00% | 17,880 |
| 2020-08-11 | 2020-08-07 | 2.060 | 0 | -20,973 | ||
| 2020-04-06 | 2020-04-02 | 2.203 | 20,973 | +20,973 | 0.00% | 46,200 |
| 2019-08-07 | 2019-08-05 | 1.984 | 0 | -1,361 | ||
| 2019-07-03 | 2019-06-28 | 2.248 | 1,361 | +1,361 | 0.00% | 3,060 |
| 2019-02-27 | 2019-02-25 | 1.910 | 0 | -6,806 | ||
| 2019-02-20 | 2019-02-18 | 2.042 | 6,806 | +6,806 | 0.00% | 13,900 |
| 2018-12-28 | 2018-12-24 | 1.543 | 0 | -8,167 | ||
| 2018-12-27 | 2018-12-20 | 1.984 | 8,167 | -5,445 | 0.00% | 16,200 |
| 2018-12-11 | 2018-12-07 | 2.160 | 13,612 | -85,753 | 0.00% | 29,401 |
| 2018-12-06 | 2018-12-04 | 2.145 | 99,365 | -5,444 | 0.00% | 213,161 |
| 2018-10-15 | 2018-10-11 | 2.263 | 104,809 | +43,557 | 0.00% | 237,159 |
| 2018-10-11 | 2018-10-09 | 2.322 | 61,252 | -13,612 | 0.00% | 142,200 |
| 2018-10-09 | 2018-10-05 | 2.380 | 74,864 | +5,445 | 0.00% | 178,200 |
| 2018-10-08 | 2018-10-04 | 2.410 | 69,419 | +36,751 | 0.00% | 167,280 |
| 2018-10-02 | 2018-09-27 | 2.336 | 32,668 | +10,889 | 0.00% | 76,320 |
| 2018-09-28 | 2018-09-26 | 2.233 | 21,779 | -8,167 | 0.00% | 48,641 |
| 2018-09-19 | 2018-09-17 | 2.072 | 29,946 | +2,723 | 0.00% | 62,041 |
| 2018-09-18 | 2018-09-14 | 2.013 | 27,223 | +13,611 | 0.00% | 54,800 |
| 2018-09-13 | 2018-09-11 | 1.851 | 13,612 | -8,167 | 0.00% | 25,201 |
| 2018-09-10 | 2018-09-06 | 1.925 | 21,779 | -2,722 | 0.00% | 41,921 |
| 2018-09-05 | 2018-09-03 | 1.910 | 24,501 | -13,611 | 0.00% | 46,800 |
| 2018-08-30 | 2018-08-28 | 2.013 | 38,112 | -8,167 | 0.00% | 76,719 |
| 2018-08-29 | 2018-08-27 | 2.013 | 46,279 | -12,251 | 0.00% | 93,159 |
| 2018-08-28 | 2018-08-24 | 1.984 | 58,530 | -6,806 | 0.00% | 116,100 |
| 2018-08-27 | 2018-08-23 | 2.013 | 65,336 | -8,167 | 0.00% | 131,521 |
| 2018-08-24 | 2018-08-22 | 2.057 | 73,503 | -16,334 | 0.00% | 151,201 |
| 2018-08-23 | 2018-08-21 | 1.925 | 89,837 | +53,086 | 0.00% | 172,921 |
| 2018-08-21 | 2018-08-17 | 1.793 | 36,751 | +13,611 | 0.00% | 65,879 |
| 2018-08-14 | 2018-08-10 | 1.675 | 23,140 | -10,889 | 0.00% | 38,760 |
| 2018-08-09 | 2018-08-07 | 1.704 | 34,029 | -17,695 | 0.00% | 58,000 |
| 2018-07-31 | 2018-07-27 | 1.646 | 51,724 | -2,722 | 0.00% | 85,120 |
| 2018-07-27 | 2018-07-25 | 1.719 | 54,446 | -1,362 | 0.00% | 93,599 |
| 2018-07-24 | 2018-07-20 | 1.719 | 55,808 | +10,890 | 0.00% | 95,941 |
| 2018-07-23 | 2018-07-19 | 1.749 | 44,918 | +31,306 | 0.00% | 78,540 |
| 2018-07-13 | 2018-07-11 | 1.543 | 13,612 | -1,361 | 0.00% | 21,001 |
| 2018-07-10 | 2018-07-06 | 1.543 | 14,973 | -13,611 | 0.00% | 23,100 |
| 2018-07-09 | 2018-07-05 | 1.587 | 28,584 | -13,612 | 0.00% | 45,359 |
| 2018-07-05 | 2018-07-03 | 1.528 | 42,196 | -13,612 | 0.00% | 64,480 |
| 2018-07-04 | 2018-06-29 | 1.528 | 55,808 | +13,612 | 0.00% | 85,281 |
| 2018-06-29 | 2018-06-27 | 1.499 | 42,196 | +13,612 | 0.00% | 63,240 |
| 2018-06-27 | 2018-06-25 | 1.440 | 28,584 | -74,864 | 0.00% | 41,159 |
| 2018-06-26 | 2018-06-22 | 1.396 | 103,448 | +43,557 | 0.00% | 144,400 |
| 2018-06-20 | 2018-06-15 | 1.220 | 59,891 | +44,918 | 0.00% | 73,040 |
| 2018-06-19 | 2018-06-14 | 1.131 | 14,973 | +13,612 | 0.00% | 16,940 |
| 2018-06-06 | 2018-06-04 | 0.999 | 1,361 | -6,806 | 0.00% | 1,360 |
| 2018-05-11 | 2018-05-09 | 1.146 | 8,167 | -8,167 | 0.00% | 9,360 |
| 2018-04-27 | 2018-04-25 | 0.940 | 16,334 | -27,223 | 0.00% | 15,360 |
| 2018-04-25 | 2018-04-23 | 1.032 | 43,557 | +8,167 | 0.00% | 44,965 |
| 2018-04-24 | 2018-04-20 | 1.111 | 35,390 | +2,145 | 0.00% | 39,302 |
| 2018-04-23 | 2018-04-19 | 1.142 | 33,245 | -15,344 | 0.00% | 37,960 |
| 2018-04-20 | 2018-04-18 | 1.142 | 48,589 | -6,394 | 0.00% | 55,480 |
| 2018-04-19 | 2018-04-17 | 1.111 | 54,983 | +6,394 | 0.00% | 61,060 |
| 2018-04-18 | 2018-04-16 | 1.142 | 48,589 | -5,115 | 0.00% | 55,480 |
| 2018-04-17 | 2018-04-13 | 1.126 | 53,704 | -3,836 | 0.00% | 60,480 |
| 2018-04-13 | 2018-04-11 | 1.095 | 57,540 | +2,557 | 0.00% | 63,000 |
| 2018-04-12 | 2018-04-10 | 1.095 | 54,983 | -10,229 | 0.00% | 60,200 |
| 2018-04-06 | 2018-04-03 | 1.048 | 65,212 | -1,279 | 0.00% | 68,340 |
| 2018-04-03 | 2018-03-28 | 1.095 | 66,491 | -10,229 | 0.00% | 72,800 |
| 2018-03-29 | 2018-03-27 | 1.126 | 76,720 | -38,360 | 0.00% | 86,400 |
| 2018-03-27 | 2018-03-23 | 1.079 | 115,080 | -46,032 | 0.00% | 124,200 |
| 2018-03-26 | 2018-03-22 | 1.126 | 161,112 | -2,557 | 0.00% | 181,440 |
| 2018-03-22 | 2018-03-20 | 1.142 | 163,669 | +10,229 | 0.00% | 186,880 |
| 2018-03-20 | 2018-03-16 | 1.126 | 153,440 | -70,326 | 0.00% | 172,800 |
| 2018-03-19 | 2018-03-15 | 1.220 | 223,766 | -43,475 | 0.00% | 272,999 |
| 2018-03-16 | 2018-03-14 | 1.251 | 267,241 | +6,393 | 0.00% | 334,400 |
| 2018-03-15 | 2018-03-13 | 1.251 | 260,848 | +33,246 | 0.00% | 326,400 |
| 2018-03-14 | 2018-03-12 | 1.251 | 227,602 | -10,230 | 0.00% | 284,799 |
| 2018-03-13 | 2018-03-09 | 1.220 | 237,832 | -3,836 | 0.00% | 290,160 |
| 2018-03-09 | 2018-03-07 | 1.126 | 241,668 | -221,209 | 0.00% | 272,160 |
| 2018-03-08 | 2018-03-06 | 1.220 | 462,877 | -17,901 | 0.00% | 564,720 |
| 2018-03-07 | 2018-03-05 | 1.189 | 480,778 | +34,524 | 0.00% | 571,520 |
| 2018-03-05 | 2018-03-01 | 1.142 | 446,254 | +176,456 | 0.00% | 509,540 |
| 2018-03-01 | 2018-02-27 | 1.157 | 269,798 | +58,818 | 0.00% | 312,279 |
| 2018-02-28 | 2018-02-26 | 1.064 | 210,980 | +121,473 | 0.00% | 224,400 |
| 2018-02-27 | 2018-02-23 | 1.032 | 89,507 | +40,918 | 0.00% | 92,400 |
| 2018-02-26 | 2018-02-22 | 0.970 | 48,589 | +6,393 | 0.00% | 47,120 |
| 2018-02-22 | 2018-02-20 | 1.032 | 42,196 | +20,459 | 0.00% | 43,560 |
| 2018-02-02 | 2018-01-31 | 0.954 | 21,737 | +14,065 | 0.00% | 20,740 |
| 2018-01-30 | 2018-01-26 | 0.923 | 7,672 | -12,787 | 0.00% | 7,080 |
| 2018-01-26 | 2018-01-24 | 0.938 | 20,459 | +12,787 | 0.00% | 19,200 |
| 2018-01-22 | 2018-01-18 | 0.907 | 7,672 | -10,229 | 0.00% | 6,960 |
| 2018-01-17 | 2018-01-15 | 0.938 | 17,901 | -10,230 | 0.00% | 16,800 |
| 2018-01-16 | 2018-01-12 | 0.923 | 28,131 | -7,672 | 0.00% | 25,960 |
| 2018-01-15 | 2018-01-11 | 0.907 | 35,803 | +7,672 | 0.00% | 32,480 |
| 2018-01-05 | 2018-01-03 | 0.813 | 28,131 | -5,114 | 0.00% | 22,880 |
| 2018-01-04 | 2018-01-02 | 0.829 | 33,245 | -28,131 | 0.00% | 27,560 |
| 2017-12-27 | 2017-12-21 | 0.923 | 61,376 | -5,115 | 0.00% | 56,640 |
| 2017-12-22 | 2017-12-20 | 0.923 | 66,491 | -12,786 | 0.00% | 61,360 |
| 2017-12-20 | 2017-12-18 | 0.907 | 79,277 | +20,458 | 0.00% | 71,920 |
| 2017-12-18 | 2017-12-14 | 0.845 | 58,819 | -14,065 | 0.00% | 49,680 |
| 2017-12-14 | 2017-12-12 | 0.860 | 72,884 | +19,180 | 0.00% | 62,700 |
| 2017-12-12 | 2017-12-08 | 0.860 | 53,704 | -31,967 | 0.00% | 46,200 |
| 2017-12-08 | 2017-12-06 | 0.876 | 85,671 | +26,852 | 0.00% | 75,040 |
| 2017-12-07 | 2017-12-05 | 0.860 | 58,819 | +26,852 | 0.00% | 50,600 |
| 2017-12-06 | 2017-12-04 | 0.860 | 31,967 | +1,279 | 0.00% | 27,500 |
| 2017-11-30 | 2017-11-28 | 0.928 | 30,688 | -31,967 | 0.00% | 28,471 |
| 2017-11-29 | 2017-11-27 | 0.911 | 62,655 | +9,300 | 0.00% | 57,071 |
| 2017-11-28 | 2017-11-24 | 0.945 | 53,355 | +29,642 | 0.00% | 50,400 |
| 2017-11-21 | 2017-11-17 | 0.835 | 23,713 | -2,372 | 0.00% | 19,800 |
| 2017-11-20 | 2017-11-16 | 0.911 | 26,085 | +4,743 | 0.00% | 23,760 |
| 2017-11-16 | 2017-11-14 | 0.894 | 21,342 | -8,300 | 0.00% | 19,080 |
| 2017-11-15 | 2017-11-13 | 0.843 | 29,642 | -1,185 | 0.00% | 25,000 |
| 2017-11-14 | 2017-11-10 | 0.835 | 30,827 | +10,671 | 0.00% | 25,740 |
| 2017-11-13 | 2017-11-09 | 0.877 | 20,156 | -68,769 | 0.00% | 17,680 |
| 2017-11-10 | 2017-11-08 | 0.835 | 88,925 | -16,600 | 0.00% | 74,250 |
| 2017-11-09 | 2017-11-07 | 0.827 | 105,525 | +52,170 | 0.00% | 87,220 |
| 2017-11-07 | 2017-11-03 | 0.784 | 53,355 | +3,557 | 0.00% | 41,850 |
| 2017-11-06 | 2017-11-02 | 0.759 | 49,798 | +43,870 | 0.00% | 37,800 |
| 2017-11-03 | 2017-11-01 | 0.734 | 5,928 | -22,528 | 0.00% | 4,350 |
| 2017-11-02 | 2017-10-31 | 0.717 | 28,456 | +28,456 | 0.00% | 20,400 |
| 2017-10-24 | 2017-10-20 | 0.649 | 0 | -15,414 | ||
| 2017-10-11 | 2017-10-09 | 0.658 | 15,414 | +15,414 | 0.00% | 10,140 |
| 2017-10-04 | 2017-09-29 | 0.590 | 0 | -47,427 | ||
| 2017-09-18 | 2017-09-14 | 0.582 | 47,427 | -15,414 | 0.00% | 27,600 |
| 2017-09-14 | 2017-09-12 | 0.590 | 62,841 | +35,571 | 0.00% | 37,100 |
| 2017-09-06 | 2017-09-04 | 0.548 | 27,270 | -17,786 | 0.00% | 14,950 |
| 2017-09-04 | 2017-08-31 | 0.523 | 45,056 | +17,786 | 0.00% | 23,560 |
| 2017-04-21 | 2017-04-19 | 0.506 | 27,270 | -29,642 | 0.00% | 13,800 |
| 2017-04-11 | 2017-04-07 | 0.574 | 56,912 | +29,642 | 0.00% | 32,640 |
| 2017-03-14 | 2017-03-10 | 0.708 | 27,270 | -2,372 | 0.00% | 19,320 |
| 2017-03-13 | 2017-03-09 | 0.708 | 29,642 | -91,297 | 0.00% | 21,000 |
| 2017-03-08 | 2017-03-06 | 0.776 | 120,939 | -177,850 | 0.00% | 93,840 |
| 2017-03-01 | 2017-02-27 | 0.810 | 298,789 | -16,600 | 0.00% | 241,920 |
| 2017-02-28 | 2017-02-24 | 0.810 | 315,389 | -184,964 | 0.00% | 255,360 |
| 2017-02-27 | 2017-02-23 | 0.810 | 500,353 | +94,853 | 0.00% | 405,120 |
| 2017-02-21 | 2017-02-17 | 0.759 | 405,500 | +46,241 | 0.00% | 307,800 |
| 2017-02-08 | 2017-02-06 | 0.776 | 359,259 | -11,856 | 0.00% | 278,760 |
| 2017-02-07 | 2017-02-03 | 0.784 | 371,115 | -17,785 | 0.00% | 291,090 |
| 2017-02-06 | 2017-02-02 | 0.784 | 388,900 | -59,284 | 0.00% | 305,040 |
| 2017-02-03 | 2017-02-01 | 0.759 | 448,184 | +216,978 | 0.00% | 340,200 |
| 2017-01-23 | 2017-01-19 | 0.692 | 231,206 | -118,567 | 0.00% | 159,900 |
| 2017-01-17 | 2017-01-13 | 0.675 | 349,773 | +115,010 | 0.00% | 236,000 |
| 2017-01-16 | 2017-01-12 | 0.666 | 234,763 | -118,567 | 0.00% | 156,420 |
| 2017-01-11 | 2017-01-09 | 0.658 | 353,330 | +118,567 | 0.00% | 232,440 |
| 2017-01-10 | 2017-01-06 | 0.700 | 234,763 | -55,727 | 0.00% | 164,340 |
| 2017-01-09 | 2017-01-05 | 0.700 | 290,490 | +43,870 | 0.00% | 203,350 |
| 2017-01-06 | 2017-01-04 | 0.700 | 246,620 | -23,713 | 0.00% | 172,640 |
| 2017-01-05 | 2017-01-03 | 0.708 | 270,333 | +42,684 | 0.00% | 191,520 |
| 2016-12-30 | 2016-12-28 | 0.616 | 227,649 | +23,713 | 0.00% | 140,160 |
| 2016-12-29 | 2016-12-23 | 0.582 | 203,936 | +59,284 | 0.00% | 118,680 |
| 2016-12-19 | 2016-12-15 | 0.633 | 144,652 | -24,899 | 0.00% | 91,500 |
| 2016-12-15 | 2016-12-13 | 0.641 | 169,551 | -59,284 | 0.00% | 108,680 |
| 2016-12-14 | 2016-12-12 | 0.641 | 228,835 | +47,427 | 0.00% | 146,680 |
| 2016-12-13 | 2016-12-09 | 0.599 | 181,408 | +59,284 | 0.00% | 108,630 |
| 2016-12-08 | 2016-12-06 | 0.641 | 122,124 | -59,284 | 0.00% | 78,280 |
| 2016-12-06 | 2016-12-02 | 0.649 | 181,408 | -137,538 | 0.00% | 117,810 |
| 2016-12-05 | 2016-12-01 | 0.624 | 318,946 | +212,236 | 0.00% | 199,060 |
| 2016-12-02 | 2016-11-30 | 0.506 | 106,710 | -27,271 | 0.00% | 54,000 |
| 2016-12-01 | 2016-11-29 | 0.506 | 133,981 | -5,928 | 0.00% | 67,800 |
| 2016-11-30 | 2016-11-28 | 0.506 | 139,909 | -519,324 | 0.00% | 70,800 |
| 2016-11-29 | 2016-11-25 | 0.590 | 659,233 | -88,926 | 0.00% | 389,200 |
| 2016-11-28 | 2016-11-24 | 0.599 | 748,159 | -521,695 | 0.00% | 448,010 |
| 2016-11-24 | 2016-11-22 | 0.633 | 1,269,854 | +414,985 | 0.01% | 803,250 |
| 2016-11-23 | 2016-11-21 | 0.616 | 854,869 | -29,642 | 0.01% | 526,330 |
| 2016-11-21 | 2016-11-17 | 0.641 | 884,511 | -96,040 | 0.01% | 566,960 |
| 2016-11-18 | 2016-11-16 | 0.633 | 980,551 | +88,926 | 0.01% | 620,250 |
| 2016-11-16 | 2016-11-14 | 0.649 | 891,625 | -23,714 | 0.01% | 579,040 |
| 2016-11-15 | 2016-11-11 | 0.666 | 915,339 | -5,928 | 0.01% | 609,880 |
| 2016-11-14 | 2016-11-10 | 0.658 | 921,267 | +85,368 | 0.01% | 606,060 |
| 2016-11-10 | 2016-11-08 | 0.649 | 835,899 | -59,283 | 0.01% | 542,850 |
| 2016-11-08 | 2016-11-04 | 0.675 | 895,182 | -87,740 | 0.01% | 604,000 |
| 2016-11-07 | 2016-11-03 | 0.818 | 982,922 | -11,857 | 0.01% | 804,130 |
| 2016-11-04 | 2016-11-02 | 0.767 | 994,779 | +59,284 | 0.01% | 763,490 |
| 2016-11-03 | 2016-11-01 | 0.801 | 935,495 | -503,910 | 0.01% | 749,550 |
| 2016-11-02 | 2016-10-31 | 0.793 | 1,439,405 | +16,599 | 0.01% | 1,141,160 |
| 2016-11-01 | 2016-10-28 | 0.843 | 1,422,806 | +477,826 | 0.01% | 1,200,000 |
| 2016-10-27 | 2016-10-25 | 0.793 | 944,980 | +213,421 | 0.01% | 749,180 |
| 2016-10-26 | 2016-10-24 | 0.810 | 731,559 | +699,546 | 0.00% | 592,320 |
| 2016-10-25 | 2016-10-20 | 0.692 | 32,013 | -111,453 | 0.00% | 22,140 |
| 2016-10-24 | 2016-10-19 | 0.683 | 143,466 | +118,567 | 0.00% | 98,010 |
| 2016-10-20 | 2016-10-18 | 0.582 | 24,899 | -47,427 | 0.00% | 14,490 |
| 2016-10-19 | 2016-10-17 | 0.590 | 72,326 | -30,827 | 0.00% | 42,700 |
| 2016-10-17 | 2016-10-13 | 0.607 | 103,153 | -4,743 | 0.00% | 62,640 |
| 2016-10-14 | 2016-10-12 | 0.624 | 107,896 | -28,456 | 0.00% | 67,340 |
| 2016-10-11 | 2016-10-06 | 0.666 | 136,352 | -66,398 | 0.00% | 90,850 |
| 2016-10-04 | 2016-09-30 | 0.641 | 202,750 | -17,785 | 0.00% | 129,960 |
| 2016-10-03 | 2016-09-29 | 0.616 | 220,535 | +194,450 | 0.00% | 135,780 |
| 2016-09-30 | 2016-09-28 | 0.498 | 26,085 | -17,785 | 0.00% | 12,980 |
| 2016-09-28 | 2016-09-26 | 0.506 | 43,870 | -35,570 | 0.00% | 22,200 |
| 2016-09-27 | 2016-09-23 | 0.531 | 79,440 | +35,570 | 0.00% | 42,210 |
| 2016-09-26 | 2016-09-22 | 0.557 | 43,870 | +43,870 | 0.00% | 24,420 |
| 2016-09-01 | 2016-08-30 | 0.371 | 0 | -69,955 | ||
| 2016-08-30 | 2016-08-26 | 0.439 | 69,955 | +69,955 | 0.00% | 30,680 |
| 2016-06-13 | 2016-06-08 | 0.763 | 0 | -15,601 | ||
| 2016-06-02 | 2016-05-31 | 0.959 | 15,601 | +15,601 | 0.00% | 14,960 |
| 2015-11-13 | 2015-11-11 | 2.158 | 0 | -12,847 | ||
| 2015-11-03 | 2015-10-30 | 2.288 | 12,847 | +12,847 | 0.00% | 29,399 |
| 2015-10-30 | 2015-10-28 | 2.114 | 0 | -4,588 | ||
| 2015-10-29 | 2015-10-27 | 2.158 | 4,588 | +4,588 | 0.00% | 9,899 |
| 2015-07-28 | 2015-07-24 | 2.201 | 0 | -6,424 | ||
| 2015-07-13 | 2015-07-09 | 2.136 | 6,424 | -13,765 | 0.00% | 13,721 |
| 2015-07-10 | 2015-07-08 | 1.918 | 20,189 | -10,094 | 0.00% | 38,720 |
| 2015-07-08 | 2015-07-06 | 2.267 | 30,283 | -58,732 | 0.00% | 68,639 |
| 2015-07-03 | 2015-06-30 | 2.964 | 89,015 | -33,954 | 0.00% | 263,841 |
| 2015-07-02 | 2015-06-29 | 3.117 | 122,969 | +4,589 | 0.00% | 383,241 |
| 2015-06-29 | 2015-06-25 | 3.269 | 118,380 | -3,671 | 0.00% | 386,999 |
| 2015-06-26 | 2015-06-24 | 3.443 | 122,051 | +122,051 | 0.00% | 420,280 |
| 2015-06-18 | 2015-06-16 | 2.746 | 0 | -3,671 | ||
| 2015-06-15 | 2015-06-11 | 2.877 | 3,671 | -3,670 | 0.00% | 10,561 |
| 2015-06-12 | 2015-06-10 | 2.833 | 7,341 | +2,753 | 0.00% | 20,799 |
| 2015-06-11 | 2015-06-09 | 2.746 | 4,588 | -8,259 | 0.00% | 12,599 |
| 2015-06-10 | 2015-06-08 | 2.986 | 12,847 | -6,424 | 0.00% | 38,359 |
| 2015-06-09 | 2015-06-05 | 3.051 | 19,271 | +11,930 | 0.00% | 58,799 |
| 2015-06-08 | 2015-06-04 | 3.160 | 7,341 | +3,670 | 0.00% | 23,199 |
| 2015-06-05 | 2015-06-03 | 3.117 | 3,671 | +3,671 | 0.00% | 11,441 |
| 2014-03-18 | 2014-03-14 | 2.659 | 0 | -27,530 | ||
| 2014-02-26 | 2014-02-24 | 2.811 | 27,530 | +27,530 | 0.00% | 77,399 |
| 2009-08-12 | 2009-08-10 | 1.308 | 0 | -27,530 | ||
| 2009-07-30 | 2009-07-28 | 1.220 | 27,530 | +27,530 | 0.00% | 33,600 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy