History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 390,000 | +0 | 0.00% | 195,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 390,000 | +0 | 0.00% | 198,900 |
| 2025-10-10 | 2025-10-08 | 0.510 | 390,000 | +30,000 | 0.00% | 198,900 |
| 2025-10-08 | 2025-10-03 | 0.520 | 360,000 | -130,000 | 0.00% | 187,200 |
| 2025-10-06 | 2025-10-02 | 0.530 | 490,000 | +240,000 | 0.00% | 259,700 |
| 2025-10-03 | 2025-09-30 | 0.530 | 250,000 | -120,000 | 0.00% | 132,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 370,000 | +120,000 | 0.00% | 192,400 |
| 2025-09-24 | 2025-09-22 | 0.540 | 250,000 | +240,000 | 0.00% | 135,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 10,000 | -120,000 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.530 | 130,000 | -4,000 | 0.00% | 68,900 |
| 2025-09-19 | 2025-09-17 | 0.550 | 134,000 | -78,000 | 0.00% | 73,700 |
| 2025-09-18 | 2025-09-16 | 0.540 | 212,000 | +72,000 | 0.00% | 114,480 |
| 2025-09-17 | 2025-09-15 | 0.540 | 140,000 | -80,000 | 0.00% | 75,600 |
| 2025-09-16 | 2025-09-12 | 0.530 | 220,000 | +200,000 | 0.00% | 116,600 |
| 2025-08-07 | 2025-08-05 | 0.550 | 20,000 | -8,000 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 28,000 | -108,000 | 0.00% | 15,120 |
| 2025-08-05 | 2025-08-01 | 0.540 | 136,000 | +116,000 | 0.00% | 73,440 |
| 2025-07-22 | 2025-07-18 | 0.590 | 20,000 | +14,000 | 0.00% | 11,800 |
| 2025-07-17 | 2025-07-15 | 0.560 | 6,000 | -6,000 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.540 | 12,000 | -6,000 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.540 | 18,000 | +6,000 | 0.00% | 9,720 |
| 2025-06-25 | 2025-06-23 | 0.660 | 12,000 | +12,000 | 0.00% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.440 | 0 | -120,000 | ||
| 2025-06-10 | 2025-06-06 | 0.415 | 120,000 | -120,000 | 0.00% | 49,800 |
| 2025-06-09 | 2025-06-05 | 0.521 | 240,000 | +120,000 | 0.00% | 125,046 |
| 2025-06-06 | 2025-06-04 | 0.521 | 120,000 | +12,903 | 0.00% | 62,523 |
| 2025-06-04 | 2025-06-02 | 0.504 | 107,097 | +107,097 | 0.00% | 54,000 |
| 2025-06-03 | 2025-05-30 | 0.527 | 0 | -107,097 | ||
| 2025-05-22 | 2025-05-20 | 0.510 | 107,097 | +107,097 | 0.00% | 54,600 |
| 2025-05-14 | 2025-05-12 | 0.515 | 0 | -142,796 | ||
| 2025-05-13 | 2025-05-09 | 0.459 | 142,796 | -107,096 | 0.00% | 65,600 |
| 2025-05-08 | 2025-05-06 | 0.443 | 249,892 | +249,892 | 0.00% | 110,600 |
| 2025-05-07 | 2025-05-02 | 0.476 | 0 | -89,247 | ||
| 2025-05-06 | 2025-04-30 | 0.454 | 89,247 | -107,097 | 0.00% | 40,500 |
| 2025-04-30 | 2025-04-28 | 0.443 | 196,344 | +107,097 | 0.00% | 86,900 |
| 2025-04-25 | 2025-04-23 | 0.448 | 89,247 | -44,624 | 0.00% | 40,000 |
| 2025-04-22 | 2025-04-16 | 0.431 | 133,871 | -62,473 | 0.00% | 57,750 |
| 2025-04-17 | 2025-04-15 | 0.431 | 196,344 | +196,344 | 0.00% | 84,700 |
| 2025-04-09 | 2025-04-07 | 0.403 | 0 | -26,774 | ||
| 2025-04-01 | 2025-03-28 | 0.465 | 26,774 | -19,635 | 0.00% | 12,450 |
| 2025-03-31 | 2025-03-27 | 0.426 | 46,409 | -133,871 | 0.00% | 19,760 |
| 2025-03-27 | 2025-03-25 | 0.392 | 180,280 | -107,096 | 0.00% | 70,700 |
| 2025-03-26 | 2025-03-24 | 0.387 | 287,376 | +267,742 | 0.00% | 111,090 |
| 2025-03-20 | 2025-03-18 | 0.403 | 19,634 | -178,495 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.392 | 198,129 | +178,495 | 0.00% | 77,700 |
| 2025-02-20 | 2025-02-18 | 0.415 | 19,634 | -107,097 | 0.00% | 8,140 |
| 2025-02-18 | 2025-02-14 | 0.415 | 126,731 | -71,398 | 0.00% | 52,540 |
| 2025-02-17 | 2025-02-13 | 0.415 | 198,129 | +178,495 | 0.00% | 82,140 |
| 2025-02-12 | 2025-02-10 | 0.415 | 19,634 | -285,592 | 0.00% | 8,140 |
| 2025-02-11 | 2025-02-07 | 0.403 | 305,226 | +107,097 | 0.00% | 123,120 |
| 2025-02-10 | 2025-02-06 | 0.409 | 198,129 | +12,495 | 0.00% | 81,030 |
| 2025-02-07 | 2025-02-05 | 0.409 | 185,634 | -32,129 | 0.00% | 75,920 |
| 2025-02-06 | 2025-02-04 | 0.409 | 217,763 | +166,000 | 0.00% | 89,060 |
| 2025-02-04 | 2025-01-28 | 0.415 | 51,763 | -356,990 | 0.00% | 21,460 |
| 2025-01-27 | 2025-01-23 | 0.409 | 408,753 | +356,990 | 0.00% | 167,170 |
| 2025-01-15 | 2025-01-13 | 0.409 | 51,763 | -107,097 | 0.00% | 21,170 |
| 2025-01-14 | 2025-01-10 | 0.398 | 158,860 | +107,097 | 0.00% | 63,190 |
| 2025-01-09 | 2025-01-07 | 0.420 | 51,763 | -107,097 | 0.00% | 21,750 |
| 2025-01-08 | 2025-01-06 | 0.392 | 158,860 | -107,097 | 0.00% | 62,300 |
| 2025-01-07 | 2025-01-03 | 0.387 | 265,957 | -74,968 | 0.00% | 102,810 |
| 2025-01-06 | 2025-01-02 | 0.387 | 340,925 | +267,742 | 0.00% | 131,790 |
| 2024-12-27 | 2024-12-20 | 0.398 | 73,183 | -32,129 | 0.00% | 29,110 |
| 2024-12-17 | 2024-12-13 | 0.403 | 105,312 | -53,548 | 0.00% | 42,480 |
| 2024-12-12 | 2024-12-10 | 0.415 | 158,860 | -23,205 | 0.00% | 65,860 |
| 2024-12-11 | 2024-12-09 | 0.415 | 182,065 | -107,096 | 0.00% | 75,480 |
| 2024-12-10 | 2024-12-06 | 0.381 | 289,161 | +32,129 | 0.00% | 110,160 |
| 2024-12-09 | 2024-12-05 | 0.353 | 257,032 | -392,688 | 0.00% | 90,720 |
| 2024-12-06 | 2024-12-04 | 0.342 | 649,720 | -214,194 | 0.00% | 222,040 |
| 2024-12-04 | 2024-12-02 | 0.325 | 863,914 | +214,194 | 0.00% | 280,720 |
| 2024-12-02 | 2024-11-28 | 0.331 | 649,720 | +223,118 | 0.00% | 214,760 |
| 2024-11-29 | 2024-11-27 | 0.336 | 426,602 | -223,118 | 0.00% | 143,400 |
| 2024-11-28 | 2024-11-26 | 0.331 | 649,720 | +28,559 | 0.00% | 214,760 |
| 2024-11-27 | 2024-11-25 | 0.336 | 621,161 | -28,559 | 0.00% | 208,800 |
| 2024-11-19 | 2024-11-15 | 0.342 | 649,720 | -89,248 | 0.00% | 222,040 |
| 2024-11-18 | 2024-11-14 | 0.336 | 738,968 | +89,248 | 0.00% | 248,400 |
| 2024-11-15 | 2024-11-13 | 0.347 | 649,720 | +89,247 | 0.00% | 225,680 |
| 2024-11-14 | 2024-11-12 | 0.359 | 560,473 | +232,043 | 0.00% | 200,960 |
| 2024-11-13 | 2024-11-11 | 0.364 | 328,430 | +178,495 | 0.00% | 119,600 |
| 2024-11-07 | 2024-11-05 | 0.375 | 149,935 | -232,043 | 0.00% | 56,280 |
| 2024-11-01 | 2024-10-30 | 0.359 | 381,978 | +196,344 | 0.00% | 136,960 |
| 2024-10-25 | 2024-10-23 | 0.387 | 185,634 | +10,709 | 0.00% | 71,760 |
| 2024-10-24 | 2024-10-22 | 0.370 | 174,925 | +35,699 | 0.00% | 64,680 |
| 2024-10-23 | 2024-10-21 | 0.364 | 139,226 | +12,495 | 0.00% | 50,700 |
| 2024-10-22 | 2024-10-18 | 0.370 | 126,731 | -196,344 | 0.00% | 46,860 |
| 2024-10-21 | 2024-10-17 | 0.353 | 323,075 | +107,097 | 0.00% | 114,030 |
| 2024-10-15 | 2024-10-10 | 0.387 | 215,978 | +107,096 | 0.00% | 83,490 |
| 2024-10-10 | 2024-10-08 | 0.431 | 108,882 | -89,247 | 0.00% | 46,970 |
| 2024-10-07 | 2024-10-03 | 0.487 | 198,129 | +167,785 | 0.00% | 96,570 |
| 2024-10-04 | 2024-10-02 | 0.504 | 30,344 | -96,387 | 0.00% | 15,300 |
| 2024-10-03 | 2024-09-30 | 0.431 | 126,731 | -17,850 | 0.00% | 54,670 |
| 2024-10-02 | 2024-09-27 | 0.375 | 144,581 | -107,096 | 0.00% | 54,270 |
| 2024-09-27 | 2024-09-25 | 0.420 | 251,677 | -87,836 | 0.00% | 105,678 |
| 2024-09-26 | 2024-09-24 | 0.407 | 339,513 | +94,309 | 0.00% | 138,240 |
| 2024-09-25 | 2024-09-23 | 0.394 | 245,204 | -91,165 | 0.00% | 96,720 |
| 2024-09-23 | 2024-09-19 | 0.414 | 336,369 | +196,477 | 0.00% | 139,100 |
| 2024-09-20 | 2024-09-17 | 0.439 | 139,892 | +64,445 | 0.00% | 61,410 |
| 2024-09-19 | 2024-09-16 | 0.484 | 75,447 | -243,632 | 0.00% | 36,480 |
| 2024-09-16 | 2024-09-12 | 0.414 | 319,079 | -31,436 | 0.00% | 131,950 |
| 2024-09-13 | 2024-09-11 | 0.394 | 350,515 | +39,295 | 0.00% | 138,260 |
| 2024-09-11 | 2024-09-09 | 0.560 | 311,220 | +20,434 | 0.00% | 174,240 |
| 2024-09-03 | 2024-08-30 | 0.553 | 290,786 | +39,295 | 0.00% | 160,950 |
| 2024-08-26 | 2024-08-22 | 0.534 | 251,491 | +78,591 | 0.00% | 134,400 |
| 2024-08-22 | 2024-08-20 | 0.534 | 172,900 | -47,155 | 0.00% | 92,400 |
| 2024-08-15 | 2024-08-13 | 0.515 | 220,055 | +86,450 | 0.00% | 113,400 |
| 2024-08-14 | 2024-08-12 | 0.515 | 133,605 | -125,745 | 0.00% | 68,850 |
| 2024-08-13 | 2024-08-09 | 0.490 | 259,350 | +78,591 | 0.00% | 127,050 |
| 2024-08-12 | 2024-08-08 | 0.496 | 180,759 | -78,591 | 0.00% | 89,700 |
| 2024-08-08 | 2024-08-06 | 0.471 | 259,350 | -3,144 | 0.00% | 122,100 |
| 2024-08-07 | 2024-08-05 | 0.452 | 262,494 | -105,311 | 0.00% | 118,570 |
| 2024-08-06 | 2024-08-02 | 0.414 | 367,805 | +73,875 | 0.00% | 152,100 |
| 2024-08-02 | 2024-07-31 | 0.426 | 293,930 | -39,295 | 0.00% | 125,290 |
| 2024-08-01 | 2024-07-30 | 0.420 | 333,225 | +243,631 | 0.00% | 139,920 |
| 2024-07-29 | 2024-07-25 | 0.471 | 89,594 | -212,195 | 0.00% | 42,180 |
| 2024-07-17 | 2024-07-15 | 0.414 | 301,789 | +39,295 | 0.00% | 124,800 |
| 2024-07-16 | 2024-07-12 | 0.433 | 262,494 | +55,014 | 0.00% | 113,560 |
| 2024-07-15 | 2024-07-11 | 0.439 | 207,480 | -15,718 | 0.00% | 91,080 |
| 2024-07-12 | 2024-07-10 | 0.426 | 223,198 | -47,155 | 0.00% | 95,140 |
| 2024-07-11 | 2024-07-09 | 0.407 | 270,353 | -86,450 | 0.00% | 110,080 |
| 2024-07-05 | 2024-07-03 | 0.401 | 356,803 | +7,859 | 0.00% | 143,010 |
| 2024-07-04 | 2024-07-02 | 0.394 | 348,944 | +7,859 | 0.00% | 137,640 |
| 2024-07-03 | 2024-06-28 | 0.388 | 341,085 | +7,860 | 0.00% | 132,370 |
| 2024-07-02 | 2024-06-27 | 0.382 | 333,225 | +34,580 | 0.00% | 127,200 |
| 2024-06-27 | 2024-06-25 | 0.528 | 298,645 | -3,144 | 0.00% | 157,700 |
| 2024-06-26 | 2024-06-24 | 0.477 | 301,789 | +11,003 | 0.00% | 144,000 |
| 2024-06-25 | 2024-06-21 | 0.534 | 290,786 | +78,591 | 0.00% | 155,400 |
| 2024-06-21 | 2024-06-19 | 0.713 | 212,195 | +117,886 | 0.00% | 151,200 |
| 2024-06-20 | 2024-06-18 | 0.738 | 94,309 | -117,886 | 0.00% | 69,600 |
| 2024-06-19 | 2024-06-17 | 0.751 | 212,195 | +94,309 | 0.00% | 159,300 |
| 2024-06-18 | 2024-06-14 | 0.763 | 117,886 | -94,309 | 0.00% | 90,000 |
| 2024-06-14 | 2024-06-12 | 0.751 | 212,195 | +117,886 | 0.00% | 159,300 |
| 2024-06-13 | 2024-06-11 | 0.802 | 94,309 | +94,309 | 0.00% | 75,600 |
| 2024-06-03 | 2024-05-30 | 0.814 | 0 | -94,309 | ||
| 2024-05-31 | 2024-05-29 | 0.802 | 94,309 | +94,309 | 0.00% | 75,600 |
| 2024-05-27 | 2024-05-23 | 0.802 | 0 | -157,182 | ||
| 2024-05-24 | 2024-05-22 | 0.814 | 157,182 | +157,182 | 0.00% | 128,000 |
| 2024-05-23 | 2024-05-21 | 0.814 | 0 | -39,295 | ||
| 2024-05-22 | 2024-05-20 | 0.814 | 39,295 | -78,591 | 0.00% | 32,000 |
| 2024-05-21 | 2024-05-17 | 0.802 | 117,886 | +55,013 | 0.00% | 94,500 |
| 2024-05-20 | 2024-05-16 | 0.814 | 62,873 | +62,873 | 0.00% | 51,200 |
| 2024-05-06 | 2024-05-02 | 0.725 | 0 | -94,309 | ||
| 2024-05-03 | 2024-04-30 | 0.713 | 94,309 | +94,309 | 0.00% | 67,200 |
| 2024-04-12 | 2024-04-10 | 0.700 | 0 | -37,724 | ||
| 2024-04-11 | 2024-04-09 | 0.700 | 37,724 | +37,724 | 0.00% | 26,400 |
| 2024-04-08 | 2024-04-03 | 0.636 | 0 | -4,715 | ||
| 2024-04-05 | 2024-04-02 | 0.636 | 4,715 | +3,143 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.725 | 1,572 | +1,572 | 0.00% | 1,140 |
| 2024-03-28 | 2024-03-26 | 0.763 | 0 | -6,287 | ||
| 2024-03-20 | 2024-03-18 | 0.687 | 6,287 | -12,575 | 0.00% | 4,320 |
| 2024-03-19 | 2024-03-15 | 0.662 | 18,862 | -3,143 | 0.00% | 12,480 |
| 2024-03-11 | 2024-03-07 | 0.630 | 22,005 | -3,144 | 0.00% | 13,860 |
| 2024-03-07 | 2024-03-05 | 0.617 | 25,149 | +6,287 | 0.00% | 15,520 |
| 2024-03-05 | 2024-03-01 | 0.623 | 18,862 | -59,729 | 0.00% | 11,760 |
| 2024-03-04 | 2024-02-29 | 0.611 | 78,591 | +20,434 | 0.00% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.662 | 58,157 | -12,575 | 0.00% | 38,480 |
| 2024-02-29 | 2024-02-27 | 0.674 | 70,732 | -1,572 | 0.00% | 47,700 |
| 2024-02-28 | 2024-02-26 | 0.649 | 72,304 | -44,011 | 0.00% | 46,920 |
| 2024-02-27 | 2024-02-23 | 0.636 | 116,315 | +6,288 | 0.00% | 74,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 110,027 | -99,025 | 0.00% | 65,100 |
| 2024-02-23 | 2024-02-21 | 0.560 | 209,052 | -26,721 | 0.00% | 117,040 |
| 2024-02-22 | 2024-02-20 | 0.528 | 235,773 | +15,718 | 0.00% | 124,500 |
| 2024-02-21 | 2024-02-19 | 0.534 | 220,055 | +127,318 | 0.00% | 117,600 |
| 2024-02-20 | 2024-02-16 | 0.725 | 92,737 | +18,862 | 0.00% | 67,260 |
| 2024-02-19 | 2024-02-15 | 0.674 | 73,875 | +12,574 | 0.00% | 49,820 |
| 2024-02-15 | 2024-02-09 | 0.789 | 61,301 | +61,301 | 0.00% | 48,360 |
| 2024-01-29 | 2024-01-25 | 1.043 | 0 | -15,718 | ||
| 2024-01-26 | 2024-01-24 | 1.018 | 15,718 | +15,718 | 0.00% | 16,000 |
| 2024-01-03 | 2023-12-29 | 1.082 | 0 | -399,242 | ||
| 2023-12-28 | 2023-12-22 | 0.954 | 399,242 | +9,431 | 0.00% | 381,000 |
| 2023-12-06 | 2023-12-04 | 0.942 | 389,811 | +1,572 | 0.00% | 367,040 |
| 2023-11-29 | 2023-11-27 | 0.929 | 388,239 | +15,718 | 0.00% | 360,620 |
| 2023-11-28 | 2023-11-24 | 0.942 | 372,521 | +1,572 | 0.00% | 350,760 |
| 2023-11-27 | 2023-11-23 | 0.942 | 370,949 | -3,144 | 0.00% | 349,280 |
| 2023-11-21 | 2023-11-17 | 0.878 | 374,093 | +15,718 | 0.00% | 328,440 |
| 2023-11-17 | 2023-11-15 | 0.967 | 358,375 | -150,894 | 0.00% | 346,560 |
| 2023-11-16 | 2023-11-14 | 0.980 | 509,269 | +509,269 | 0.00% | 498,960 |
| 2023-10-25 | 2023-10-20 | 1.540 | 0 | -33,008 | ||
| 2023-10-24 | 2023-10-19 | 1.501 | 33,008 | +33,008 | 0.00% | 49,560 |
| 2023-10-20 | 2023-10-18 | 1.501 | 0 | -39,295 | ||
| 2023-10-19 | 2023-10-17 | 1.501 | 39,295 | +14,146 | 0.00% | 58,999 |
| 2023-10-18 | 2023-10-16 | 1.501 | 25,149 | +7,859 | 0.00% | 37,760 |
| 2023-10-16 | 2023-10-12 | 1.501 | 17,290 | +1,572 | 0.00% | 25,960 |
| 2023-10-13 | 2023-10-11 | 1.514 | 15,718 | -15,718 | 0.00% | 23,800 |
| 2023-10-12 | 2023-10-10 | 1.501 | 31,436 | -26,721 | 0.00% | 47,199 |
| 2023-10-11 | 2023-10-09 | 1.514 | 58,157 | +58,157 | 0.00% | 88,060 |
| 2023-10-10 | 2023-10-06 | 1.565 | 0 | -55,014 | ||
| 2023-10-09 | 2023-10-05 | 1.234 | 55,014 | +31,437 | 0.00% | 67,900 |
| 2023-10-06 | 2023-10-04 | 1.209 | 23,577 | -31,437 | 0.00% | 28,500 |
| 2023-10-05 | 2023-10-03 | 1.222 | 55,014 | +31,437 | 0.00% | 67,200 |
| 2023-10-04 | 2023-09-29 | 1.463 | 23,577 | +23,577 | 0.00% | 34,500 |
| 2023-03-30 | 2023-03-28 | 1.254 | 0 | -17,985 | ||
| 2023-03-29 | 2023-03-27 | 1.068 | 17,985 | +11,990 | 0.00% | 19,201 |
| 2023-02-01 | 2023-01-30 | 1.028 | 5,995 | +2,998 | 0.00% | 6,160 |
| 2023-01-27 | 2023-01-20 | 1.094 | 2,997 | -14,988 | 0.00% | 3,280 |
| 2023-01-19 | 2023-01-17 | 1.001 | 17,985 | +14,988 | 0.00% | 18,000 |
| 2023-01-12 | 2023-01-10 | 1.014 | 2,997 | -14,988 | 0.00% | 3,040 |
| 2023-01-10 | 2023-01-06 | 0.961 | 17,985 | +1,499 | 0.00% | 17,280 |
| 2023-01-09 | 2023-01-05 | 0.988 | 16,486 | +1,499 | 0.00% | 16,280 |
| 2023-01-06 | 2023-01-04 | 0.974 | 14,987 | +14,987 | 0.00% | 14,600 |
| 2022-12-16 | 2022-12-14 | 0.988 | 0 | -74,936 | ||
| 2022-12-13 | 2022-12-09 | 0.961 | 74,936 | +74,936 | 0.00% | 72,000 |
| 2022-06-29 | 2022-06-27 | 1.334 | 0 | -16,486 | ||
| 2022-06-28 | 2022-06-24 | 1.294 | 16,486 | +16,486 | 0.00% | 21,340 |
| 2022-04-20 | 2022-04-14 | 1.121 | 0 | -14,987 | ||
| 2022-04-14 | 2022-04-12 | 1.068 | 14,987 | +14,987 | 0.00% | 16,000 |
| 2022-04-04 | 2022-03-31 | 1.201 | 0 | -16,486 | ||
| 2022-03-25 | 2022-03-23 | 1.228 | 16,486 | -5,995 | 0.00% | 20,240 |
| 2022-03-24 | 2022-03-22 | 1.214 | 22,481 | -14,987 | 0.00% | 27,300 |
| 2022-03-21 | 2022-03-17 | 1.081 | 37,468 | -5,995 | 0.00% | 40,500 |
| 2022-03-17 | 2022-03-15 | 0.894 | 43,463 | +22,481 | 0.00% | 38,860 |
| 2022-03-16 | 2022-03-14 | 1.084 | 20,982 | +4,496 | 0.00% | 22,741 |
| 2022-03-15 | 2022-03-11 | 1.225 | 16,486 | +857 | 0.00% | 20,189 |
| 2022-03-10 | 2022-03-08 | 1.309 | 15,629 | +12,787 | 0.00% | 20,459 |
| 2022-03-08 | 2022-03-04 | 1.281 | 2,842 | +2,842 | 0.00% | 3,640 |
| 2022-03-04 | 2022-03-02 | 1.436 | 0 | -18,471 | ||
| 2022-03-03 | 2022-03-01 | 1.253 | 18,471 | +18,471 | 0.00% | 23,140 |
| 2022-02-07 | 2022-01-31 | 1.619 | 0 | -15,629 | ||
| 2022-01-27 | 2022-01-25 | 1.548 | 15,629 | +15,629 | 0.00% | 24,199 |
| 2022-01-18 | 2022-01-14 | 1.408 | 0 | -14,209 | ||
| 2022-01-14 | 2022-01-12 | 1.225 | 14,209 | +9,946 | 0.00% | 17,401 |
| 2022-01-13 | 2022-01-11 | 1.196 | 4,263 | -15,629 | 0.00% | 5,101 |
| 2022-01-12 | 2022-01-10 | 1.056 | 19,892 | -11,367 | 0.00% | 21,000 |
| 2022-01-11 | 2022-01-07 | 1.013 | 31,259 | -4,262 | 0.00% | 31,680 |
| 2022-01-10 | 2022-01-06 | 0.971 | 35,521 | +21,312 | 0.00% | 34,500 |
| 2022-01-06 | 2022-01-04 | 1.028 | 14,209 | -2,841 | 0.00% | 14,600 |
| 2022-01-05 | 2022-01-03 | 0.971 | 17,050 | +2,841 | 0.00% | 16,560 |
| 2022-01-04 | 2021-12-31 | 0.915 | 14,209 | -126,456 | 0.00% | 13,000 |
| 2022-01-03 | 2021-12-29 | 0.718 | 140,665 | +21,313 | 0.00% | 100,980 |
| 2021-12-29 | 2021-12-24 | 0.676 | 119,352 | -71,043 | 0.00% | 80,640 |
| 2021-12-28 | 2021-12-22 | 0.704 | 190,395 | +71,043 | 0.00% | 134,000 |
| 2021-12-21 | 2021-12-17 | 0.690 | 119,352 | +76,726 | 0.00% | 82,320 |
| 2021-12-16 | 2021-12-14 | 0.957 | 42,626 | -76,726 | 0.00% | 40,800 |
| 2021-12-15 | 2021-12-13 | 0.985 | 119,352 | +2,842 | 0.00% | 117,600 |
| 2021-11-23 | 2021-11-19 | 0.943 | 116,510 | +2,842 | 0.00% | 109,880 |
| 2021-11-05 | 2021-11-03 | 1.056 | 113,668 | -17,051 | 0.00% | 120,000 |
| 2021-11-04 | 2021-11-02 | 0.999 | 130,719 | +17,051 | 0.00% | 130,640 |
| 2021-11-01 | 2021-10-28 | 1.042 | 113,668 | -1,421 | 0.00% | 118,400 |
| 2021-10-28 | 2021-10-26 | 0.985 | 115,089 | +4,262 | 0.00% | 113,400 |
| 2021-10-26 | 2021-10-22 | 1.056 | 110,827 | +14,209 | 0.00% | 117,000 |
| 2021-10-25 | 2021-10-21 | 1.070 | 96,618 | +24,154 | 0.00% | 103,360 |
| 2021-10-22 | 2021-10-20 | 1.126 | 72,464 | +14,209 | 0.00% | 81,600 |
| 2021-10-21 | 2021-10-19 | 1.154 | 58,255 | +52,572 | 0.00% | 67,240 |
| 2021-10-20 | 2021-10-18 | 1.309 | 5,683 | +5,683 | 0.00% | 7,439 |
| 2021-10-08 | 2021-10-06 | 1.323 | 0 | -71,043 | ||
| 2021-10-07 | 2021-10-05 | 1.267 | 71,043 | +71,043 | 0.00% | 90,000 |
| 2021-09-16 | 2021-09-14 | 1.492 | 0 | -21,313 | ||
| 2021-09-15 | 2021-09-13 | 1.506 | 21,313 | +21,313 | 0.00% | 32,100 |
| 2021-09-02 | 2021-08-31 | 1.703 | 0 | -4,263 | ||
| 2021-08-30 | 2021-08-26 | 1.661 | 4,263 | +4,263 | 0.00% | 7,081 |
| 2021-08-24 | 2021-08-20 | 1.661 | 0 | -21,313 | ||
| 2021-08-03 | 2021-07-30 | 1.492 | 21,313 | -5,683 | 0.00% | 31,800 |
| 2021-08-02 | 2021-07-29 | 1.577 | 26,996 | +5,683 | 0.00% | 42,560 |
| 2021-07-26 | 2021-07-22 | 1.647 | 21,313 | -2,842 | 0.00% | 35,100 |
| 2021-07-23 | 2021-07-21 | 1.675 | 24,155 | +2,842 | 0.00% | 40,461 |
| 2021-07-09 | 2021-07-07 | 1.647 | 21,313 | -5,683 | 0.00% | 35,100 |
| 2021-07-08 | 2021-07-06 | 1.647 | 26,996 | -1,421 | 0.00% | 44,460 |
| 2021-07-07 | 2021-07-05 | 1.633 | 28,417 | +14,208 | 0.00% | 46,400 |
| 2021-06-30 | 2021-06-28 | 1.745 | 14,209 | +7,105 | 0.00% | 24,801 |
| 2021-06-29 | 2021-06-25 | 1.745 | 7,104 | +7,104 | 0.00% | 12,400 |
| 2021-04-21 | 2021-04-19 | 2.303 | 0 | -1,398 | ||
| 2021-03-31 | 2021-03-29 | 2.074 | 1,398 | -13,982 | 0.00% | 2,900 |
| 2021-03-24 | 2021-03-22 | 2.146 | 15,380 | +13,982 | 0.00% | 33,000 |
| 2021-03-01 | 2021-02-25 | 2.131 | 1,398 | +1,398 | 0.00% | 2,980 |
| 2021-02-25 | 2021-02-23 | 2.146 | 0 | -6,991 | ||
| 2021-02-24 | 2021-02-22 | 2.003 | 6,991 | -6,991 | 0.00% | 14,000 |
| 2021-02-23 | 2021-02-19 | 2.045 | 13,982 | -18,177 | 0.00% | 28,600 |
| 2021-02-04 | 2021-02-02 | 1.731 | 32,159 | +29,363 | 0.00% | 55,661 |
| 2021-01-27 | 2021-01-25 | 1.745 | 2,796 | +2,796 | 0.00% | 4,879 |
| 2021-01-26 | 2021-01-22 | 1.845 | 0 | -1,398 | ||
| 2021-01-22 | 2021-01-20 | 1.716 | 1,398 | +1,398 | 0.00% | 2,400 |
| 2020-11-27 | 2020-11-25 | 2.017 | 0 | -1,398 | ||
| 2020-11-26 | 2020-11-24 | 1.988 | 1,398 | +1,398 | 0.00% | 2,780 |
| 2020-09-30 | 2020-09-28 | 1.502 | 0 | -26,566 | ||
| 2020-09-29 | 2020-09-25 | 1.516 | 26,566 | -8,389 | 0.00% | 40,280 |
| 2020-09-28 | 2020-09-24 | 1.573 | 34,955 | +34,955 | 0.00% | 55,000 |
| 2020-09-25 | 2020-09-23 | 1.688 | 0 | -34,955 | ||
| 2020-09-24 | 2020-09-22 | 1.559 | 34,955 | +34,955 | 0.00% | 54,500 |
| 2020-09-18 | 2020-09-16 | 1.688 | 0 | -69,910 | ||
| 2020-09-17 | 2020-09-15 | 1.588 | 69,910 | +69,910 | 0.00% | 111,000 |
| 2020-09-16 | 2020-09-14 | 1.616 | 0 | -34,955 | ||
| 2020-09-09 | 2020-09-07 | 1.702 | 34,955 | +34,955 | 0.00% | 59,500 |
| 2020-03-19 | 2020-03-17 | 2.003 | 0 | -1,398 | ||
| 2019-12-10 | 2019-12-06 | 2.233 | 1,398 | +37 | 0.00% | 3,122 |
| 2019-10-10 | 2019-10-08 | 2.307 | 1,361 | +1,361 | 0.00% | 3,140 |
| 2019-09-25 | 2019-09-23 | 2.277 | 0 | -34,029 | ||
| 2019-09-24 | 2019-09-20 | 2.439 | 34,029 | +34,029 | 0.00% | 83,000 |
| 2019-05-23 | 2019-05-21 | 1.969 | 0 | -1,361 | ||
| 2019-05-17 | 2019-05-15 | 1.851 | 1,361 | +1,361 | 0.00% | 2,520 |
| 2019-05-16 | 2019-05-14 | 1.866 | 0 | -4,083 | ||
| 2019-05-15 | 2019-05-10 | 1.881 | 4,083 | +2,722 | 0.00% | 7,679 |
| 2019-05-08 | 2019-05-06 | 1.954 | 1,361 | +1,361 | 0.00% | 2,660 |
| 2019-01-21 | 2019-01-17 | 1.793 | 0 | -68,058 | ||
| 2019-01-18 | 2019-01-16 | 1.807 | 68,058 | +68,058 | 0.00% | 123,000 |
| 2019-01-14 | 2019-01-10 | 1.749 | 0 | -9,528 | ||
| 2019-01-07 | 2019-01-03 | 1.675 | 9,528 | +2,722 | 0.00% | 15,960 |
| 2019-01-03 | 2018-12-31 | 1.793 | 6,806 | -9,528 | 0.00% | 12,200 |
| 2018-12-28 | 2018-12-24 | 1.543 | 16,334 | +16,334 | 0.00% | 25,200 |
| 2018-10-11 | 2018-10-09 | 2.322 | 0 | -38,112 | ||
| 2018-10-02 | 2018-09-27 | 2.336 | 38,112 | +4,083 | 0.00% | 89,039 |
| 2018-09-28 | 2018-09-26 | 2.233 | 34,029 | -20,417 | 0.00% | 76,000 |
| 2018-09-19 | 2018-09-17 | 2.072 | 54,446 | +6,805 | 0.00% | 112,799 |
| 2018-09-18 | 2018-09-14 | 2.013 | 47,641 | +27,224 | 0.00% | 95,901 |
| 2018-09-03 | 2018-08-30 | 1.954 | 20,417 | -19,057 | 0.00% | 39,899 |
| 2018-08-27 | 2018-08-23 | 2.013 | 39,474 | -20,417 | 0.00% | 79,461 |
| 2018-08-21 | 2018-08-17 | 1.793 | 59,891 | +5,445 | 0.00% | 107,360 |
| 2018-08-14 | 2018-08-10 | 1.675 | 54,446 | -9,529 | 0.00% | 91,199 |
| 2018-08-09 | 2018-08-07 | 1.704 | 63,975 | +2,723 | 0.00% | 109,041 |
| 2018-07-27 | 2018-07-25 | 1.719 | 61,252 | +20,417 | 0.00% | 105,300 |
| 2018-07-23 | 2018-07-19 | 1.749 | 40,835 | +20,418 | 0.00% | 71,400 |
| 2018-07-04 | 2018-06-29 | 1.528 | 20,417 | -13,612 | 0.00% | 31,199 |
| 2018-06-22 | 2018-06-20 | 1.205 | 34,029 | +34,029 | 0.00% | 41,000 |
| 2018-04-20 | 2018-04-18 | 1.142 | 0 | -8,951 | ||
| 2018-04-19 | 2018-04-17 | 1.111 | 8,951 | +8,951 | 0.00% | 9,940 |
| 2018-04-13 | 2018-04-11 | 1.095 | 0 | -12,787 | ||
| 2018-04-12 | 2018-04-10 | 1.095 | 12,787 | +12,787 | 0.00% | 14,000 |
| 2018-04-11 | 2018-04-09 | 1.126 | 0 | -12,787 | ||
| 2018-04-10 | 2018-04-06 | 1.111 | 12,787 | +12,787 | 0.00% | 14,200 |
| 2018-04-09 | 2018-04-04 | 1.079 | 0 | -28,131 | ||
| 2018-04-06 | 2018-04-03 | 1.048 | 28,131 | -31,966 | 0.00% | 29,480 |
| 2018-04-04 | 2018-03-29 | 1.064 | 60,097 | -179,013 | 0.00% | 63,920 |
| 2018-04-03 | 2018-03-28 | 1.095 | 239,110 | +225,045 | 0.00% | 261,799 |
| 2018-03-29 | 2018-03-27 | 1.126 | 14,065 | +12,786 | 0.00% | 15,840 |
| 2018-03-28 | 2018-03-26 | 1.142 | 1,279 | -139,374 | 0.00% | 1,460 |
| 2018-03-27 | 2018-03-23 | 1.079 | 140,653 | +140,653 | 0.00% | 151,800 |
| 2018-03-26 | 2018-03-22 | 1.126 | 0 | -57,540 | ||
| 2018-03-23 | 2018-03-21 | 1.126 | 57,540 | -71,605 | 0.00% | 64,800 |
| 2018-03-22 | 2018-03-20 | 1.142 | 129,145 | +49,868 | 0.00% | 147,460 |
| 2018-03-21 | 2018-03-19 | 1.142 | 79,277 | +62,654 | 0.00% | 90,520 |
| 2018-03-20 | 2018-03-16 | 1.126 | 16,623 | +16,623 | 0.00% | 18,720 |
| 2018-02-27 | 2018-02-23 | 1.032 | 0 | -297,929 | ||
| 2018-02-26 | 2018-02-22 | 0.970 | 297,929 | +269,798 | 0.00% | 288,920 |
| 2018-02-23 | 2018-02-21 | 0.985 | 28,131 | +28,131 | 0.00% | 27,720 |
| 2018-02-21 | 2018-02-15 | 0.954 | 0 | -195,636 | ||
| 2018-02-20 | 2018-02-13 | 0.907 | 195,636 | -15,344 | 0.00% | 177,480 |
| 2018-02-14 | 2018-02-12 | 0.907 | 210,980 | +172,620 | 0.00% | 191,400 |
| 2018-02-12 | 2018-02-08 | 0.938 | 38,360 | -79,277 | 0.00% | 36,000 |
| 2018-02-09 | 2018-02-07 | 0.907 | 117,637 | -318,388 | 0.00% | 106,720 |
| 2018-02-08 | 2018-02-06 | 0.876 | 436,025 | +130,424 | 0.00% | 381,920 |
| 2018-02-07 | 2018-02-05 | 0.938 | 305,601 | +109,965 | 0.00% | 286,800 |
| 2018-02-06 | 2018-02-02 | 0.954 | 195,636 | -328,617 | 0.00% | 186,660 |
| 2018-02-05 | 2018-02-01 | 0.938 | 524,253 | -2,557 | 0.00% | 492,000 |
| 2018-02-02 | 2018-01-31 | 0.954 | 526,810 | -17,902 | 0.00% | 502,640 |
| 2018-02-01 | 2018-01-30 | 0.954 | 544,712 | +498,680 | 0.00% | 519,720 |
| 2018-01-30 | 2018-01-26 | 0.923 | 46,032 | -65,212 | 0.00% | 42,480 |
| 2018-01-29 | 2018-01-25 | 0.938 | 111,244 | -12,787 | 0.00% | 104,400 |
| 2018-01-26 | 2018-01-24 | 0.938 | 124,031 | -33,245 | 0.00% | 116,400 |
| 2018-01-25 | 2018-01-23 | 0.938 | 157,276 | -38,360 | 0.00% | 147,600 |
| 2018-01-22 | 2018-01-18 | 0.907 | 195,636 | -44,753 | 0.00% | 177,480 |
| 2018-01-19 | 2018-01-17 | 0.860 | 240,389 | +46,032 | 0.00% | 206,800 |
| 2018-01-17 | 2018-01-15 | 0.938 | 194,357 | +63,933 | 0.00% | 182,400 |
| 2018-01-16 | 2018-01-12 | 0.923 | 130,424 | +77,999 | 0.00% | 120,360 |
| 2018-01-15 | 2018-01-11 | 0.907 | 52,425 | +12,786 | 0.00% | 47,560 |
| 2018-01-11 | 2018-01-09 | 0.876 | 39,639 | -38,360 | 0.00% | 34,720 |
| 2018-01-10 | 2018-01-08 | 0.845 | 77,999 | -12,786 | 0.00% | 65,880 |
| 2018-01-09 | 2018-01-05 | 0.845 | 90,785 | -350,355 | 0.00% | 76,680 |
| 2018-01-08 | 2018-01-04 | 0.829 | 441,140 | -76,720 | 0.00% | 365,700 |
| 2018-01-05 | 2018-01-03 | 0.813 | 517,860 | -34,524 | 0.00% | 421,200 |
| 2018-01-04 | 2018-01-02 | 0.829 | 552,384 | +460,320 | 0.00% | 457,920 |
| 2017-12-29 | 2017-12-27 | 0.923 | 92,064 | -12,787 | 0.00% | 84,960 |
| 2017-12-28 | 2017-12-22 | 0.938 | 104,851 | +38,360 | 0.00% | 98,400 |
| 2017-12-19 | 2017-12-15 | 0.860 | 66,491 | +28,131 | 0.00% | 57,200 |
| 2017-12-13 | 2017-12-11 | 0.845 | 38,360 | +25,573 | 0.00% | 32,400 |
| 2017-12-07 | 2017-12-05 | 0.860 | 12,787 | -6,393 | 0.00% | 11,000 |
| 2017-12-06 | 2017-12-04 | 0.860 | 19,180 | -44,753 | 0.00% | 16,500 |
| 2017-12-05 | 2017-12-01 | 0.798 | 63,933 | +26,852 | 0.00% | 51,000 |
| 2017-12-04 | 2017-11-30 | 0.798 | 37,081 | -63,934 | 0.00% | 29,580 |
| 2017-12-01 | 2017-11-29 | 0.829 | 101,015 | -209,701 | 0.00% | 83,740 |
| 2017-11-30 | 2017-11-28 | 0.928 | 310,716 | -320,945 | 0.00% | 288,265 |
| 2017-11-29 | 2017-11-27 | 0.911 | 631,661 | +45,939 | 0.00% | 575,365 |
| 2017-11-28 | 2017-11-24 | 0.945 | 585,722 | -14,228 | 0.00% | 553,280 |
| 2017-11-27 | 2017-11-23 | 0.911 | 599,950 | +237,134 | 0.00% | 546,480 |
| 2017-11-24 | 2017-11-22 | 0.894 | 362,816 | +11,857 | 0.00% | 324,360 |
| 2017-11-23 | 2017-11-21 | 0.877 | 350,959 | +1,186 | 0.00% | 307,840 |
| 2017-11-22 | 2017-11-20 | 0.860 | 349,773 | -36,756 | 0.00% | 300,900 |
| 2017-11-21 | 2017-11-17 | 0.835 | 386,529 | -232,392 | 0.00% | 322,740 |
| 2017-11-20 | 2017-11-16 | 0.911 | 618,921 | -17,785 | 0.00% | 563,760 |
| 2017-11-17 | 2017-11-15 | 0.877 | 636,706 | -23,713 | 0.00% | 558,480 |
| 2017-11-15 | 2017-11-13 | 0.843 | 660,419 | +111,453 | 0.00% | 557,000 |
| 2017-11-14 | 2017-11-10 | 0.835 | 548,966 | -86,554 | 0.00% | 458,370 |
| 2017-11-13 | 2017-11-09 | 0.877 | 635,520 | +1,186 | 0.00% | 557,440 |
| 2017-11-10 | 2017-11-08 | 0.835 | 634,334 | +231,206 | 0.00% | 529,650 |
| 2017-11-08 | 2017-11-06 | 0.810 | 403,128 | +174,293 | 0.00% | 326,400 |
| 2017-11-06 | 2017-11-02 | 0.759 | 228,835 | -30,827 | 0.00% | 173,700 |
| 2017-11-03 | 2017-11-01 | 0.734 | 259,662 | +14,228 | 0.00% | 190,530 |
| 2017-11-02 | 2017-10-31 | 0.717 | 245,434 | -11,857 | 0.00% | 175,950 |
| 2017-10-27 | 2017-10-25 | 0.658 | 257,291 | -11,856 | 0.00% | 169,260 |
| 2017-10-26 | 2017-10-24 | 0.658 | 269,147 | -23,714 | 0.00% | 177,060 |
| 2017-10-24 | 2017-10-20 | 0.649 | 292,861 | +11,857 | 0.00% | 190,190 |
| 2017-10-23 | 2017-10-19 | 0.641 | 281,004 | +13,042 | 0.00% | 180,120 |
| 2017-10-19 | 2017-10-17 | 0.675 | 267,962 | +248,991 | 0.00% | 180,800 |
| 2017-10-18 | 2017-10-16 | 0.658 | 18,971 | -47,427 | 0.00% | 12,480 |
| 2017-10-16 | 2017-10-12 | 0.649 | 66,398 | -53,355 | 0.00% | 43,120 |
| 2017-10-11 | 2017-10-09 | 0.658 | 119,753 | -22,528 | 0.00% | 78,780 |
| 2017-09-29 | 2017-09-27 | 0.574 | 142,281 | +47,427 | 0.00% | 81,600 |
| 2017-09-27 | 2017-09-25 | 0.565 | 94,854 | -29,642 | 0.00% | 53,600 |
| 2017-09-26 | 2017-09-22 | 0.582 | 124,496 | -45,055 | 0.00% | 72,450 |
| 2017-09-25 | 2017-09-21 | 0.582 | 169,551 | +11,857 | 0.00% | 98,670 |
| 2017-09-15 | 2017-09-13 | 0.582 | 157,694 | +29,641 | 0.00% | 91,770 |
| 2017-09-14 | 2017-09-12 | 0.590 | 128,053 | -29,641 | 0.00% | 75,600 |
| 2017-09-11 | 2017-09-07 | 0.582 | 157,694 | -23,714 | 0.00% | 91,770 |
| 2017-09-06 | 2017-09-04 | 0.548 | 181,408 | -16,599 | 0.00% | 99,450 |
| 2017-09-05 | 2017-09-01 | 0.565 | 198,007 | -18,971 | 0.00% | 111,890 |
| 2017-09-01 | 2017-08-30 | 0.506 | 216,978 | -11,857 | 0.00% | 109,800 |
| 2017-08-28 | 2017-08-24 | 0.464 | 228,835 | +36,756 | 0.00% | 106,150 |
| 2017-08-24 | 2017-08-21 | 0.498 | 192,079 | -124,495 | 0.00% | 95,580 |
| 2017-08-22 | 2017-08-18 | 0.481 | 316,574 | +124,495 | 0.00% | 152,190 |
| 2017-08-16 | 2017-08-14 | 0.439 | 192,079 | +1,186 | 0.00% | 84,240 |
| 2017-08-15 | 2017-08-11 | 0.430 | 190,893 | +28,456 | 0.00% | 82,110 |
| 2017-08-10 | 2017-08-08 | 0.422 | 162,437 | +15,414 | 0.00% | 68,500 |
| 2017-08-07 | 2017-08-03 | 0.417 | 147,023 | +29,641 | 0.00% | 61,256 |
| 2017-08-03 | 2017-08-01 | 0.455 | 117,382 | +29,642 | 0.00% | 53,460 |
| 2017-07-31 | 2017-07-27 | 0.455 | 87,740 | -22,527 | 0.00% | 39,960 |
| 2017-07-20 | 2017-07-18 | 0.506 | 110,267 | -105,525 | 0.00% | 55,800 |
| 2017-07-06 | 2017-07-04 | 0.506 | 215,792 | +165,994 | 0.00% | 109,200 |
| 2017-06-28 | 2017-06-26 | 0.540 | 49,798 | -263,219 | 0.00% | 26,880 |
| 2017-06-27 | 2017-06-23 | 0.506 | 313,017 | -892,811 | 0.00% | 158,400 |
| 2017-06-26 | 2017-06-22 | 0.540 | 1,205,828 | -1,336,252 | 0.01% | 650,880 |
| 2017-06-23 | 2017-06-21 | 0.531 | 2,542,080 | +11,857 | 0.02% | 1,350,720 |
| 2017-06-14 | 2017-06-12 | 0.540 | 2,530,223 | -87,740 | 0.02% | 1,365,760 |
| 2017-05-24 | 2017-05-22 | 0.531 | 2,617,963 | -36,756 | 0.02% | 1,391,040 |
| 2017-05-11 | 2017-05-09 | 0.506 | 2,654,719 | +23,713 | 0.02% | 1,343,400 |
| 2017-05-10 | 2017-05-08 | 0.464 | 2,631,006 | +11,857 | 0.02% | 1,220,450 |
| 2017-04-28 | 2017-04-26 | 0.531 | 2,619,149 | +11,857 | 0.02% | 1,391,670 |
| 2017-04-27 | 2017-04-25 | 0.540 | 2,607,292 | +23,713 | 0.02% | 1,407,360 |
| 2017-04-24 | 2017-04-20 | 0.514 | 2,583,579 | +2,372 | 0.02% | 1,329,190 |
| 2017-04-20 | 2017-04-18 | 0.523 | 2,581,207 | -1,186 | 0.02% | 1,349,740 |
| 2017-04-18 | 2017-04-12 | 0.523 | 2,582,393 | +37,941 | 0.02% | 1,350,360 |
| 2017-04-12 | 2017-04-10 | 0.540 | 2,544,452 | +1,186 | 0.02% | 1,373,440 |
| 2017-04-11 | 2017-04-07 | 0.574 | 2,543,266 | +33,199 | 0.02% | 1,458,600 |
| 2017-03-30 | 2017-03-28 | 0.531 | 2,510,067 | +126,867 | 0.02% | 1,333,710 |
| 2017-03-22 | 2017-03-20 | 0.633 | 2,383,200 | -72,326 | 0.02% | 1,507,500 |
| 2017-03-21 | 2017-03-17 | 0.683 | 2,455,526 | +18,971 | 0.02% | 1,677,510 |
| 2017-03-20 | 2017-03-16 | 0.666 | 2,436,555 | +5,928 | 0.02% | 1,623,450 |
| 2017-03-17 | 2017-03-15 | 0.658 | 2,430,627 | +5,928 | 0.02% | 1,599,000 |
| 2017-03-16 | 2017-03-14 | 0.649 | 2,424,699 | +11,857 | 0.02% | 1,574,650 |
| 2017-03-15 | 2017-03-13 | 0.675 | 2,412,842 | +23,713 | 0.02% | 1,628,000 |
| 2017-03-14 | 2017-03-10 | 0.708 | 2,389,129 | +410,243 | 0.02% | 1,692,600 |
| 2017-03-13 | 2017-03-09 | 0.708 | 1,978,886 | +109,082 | 0.01% | 1,401,960 |
| 2017-03-10 | 2017-03-08 | 0.767 | 1,869,804 | +5,928 | 0.01% | 1,435,070 |
| 2017-03-09 | 2017-03-07 | 0.759 | 1,863,876 | -40,313 | 0.01% | 1,414,800 |
| 2017-03-08 | 2017-03-06 | 0.776 | 1,904,189 | +21,342 | 0.01% | 1,477,520 |
| 2017-03-06 | 2017-03-02 | 0.827 | 1,882,847 | +1,186 | 0.01% | 1,556,240 |
| 2017-03-02 | 2017-02-28 | 0.827 | 1,881,661 | +311,832 | 0.01% | 1,555,260 |
| 2017-03-01 | 2017-02-27 | 0.810 | 1,569,829 | +11,856 | 0.01% | 1,271,040 |
| 2017-02-28 | 2017-02-24 | 0.810 | 1,557,973 | -238,320 | 0.01% | 1,261,440 |
| 2017-02-27 | 2017-02-23 | 0.810 | 1,796,293 | -331,988 | 0.01% | 1,454,400 |
| 2017-02-22 | 2017-02-20 | 0.793 | 2,128,281 | +23,714 | 0.01% | 1,687,300 |
| 2017-02-21 | 2017-02-17 | 0.759 | 2,104,567 | +23,713 | 0.01% | 1,597,500 |
| 2017-02-20 | 2017-02-16 | 0.776 | 2,080,854 | -59,283 | 0.01% | 1,614,600 |
| 2017-02-17 | 2017-02-15 | 0.793 | 2,140,137 | +47,426 | 0.01% | 1,696,700 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,092,711 | +23,714 | 0.01% | 1,694,400 |
| 2017-02-15 | 2017-02-13 | 0.835 | 2,068,997 | +111,453 | 0.01% | 1,727,550 |
| 2017-02-14 | 2017-02-10 | 0.827 | 1,957,544 | -34,385 | 0.01% | 1,617,980 |
| 2017-02-13 | 2017-02-09 | 0.818 | 1,991,929 | +24,900 | 0.01% | 1,629,600 |
| 2017-02-10 | 2017-02-08 | 0.818 | 1,967,029 | -163,623 | 0.01% | 1,609,230 |
| 2017-02-09 | 2017-02-07 | 0.801 | 2,130,652 | +301,161 | 0.01% | 1,707,150 |
| 2017-02-08 | 2017-02-06 | 0.776 | 1,829,491 | +128,052 | 0.01% | 1,419,560 |
| 2017-02-07 | 2017-02-03 | 0.784 | 1,701,439 | -7,114 | 0.01% | 1,334,550 |
| 2017-02-06 | 2017-02-02 | 0.784 | 1,708,553 | -834,713 | 0.01% | 1,340,130 |
| 2017-02-03 | 2017-02-01 | 0.759 | 2,543,266 | +48,613 | 0.02% | 1,930,500 |
| 2017-01-26 | 2017-01-24 | 0.725 | 2,494,653 | +336,730 | 0.02% | 1,809,440 |
| 2017-01-25 | 2017-01-23 | 0.692 | 2,157,923 | +23,714 | 0.01% | 1,492,400 |
| 2017-01-23 | 2017-01-19 | 0.692 | 2,134,209 | +35,570 | 0.01% | 1,476,000 |
| 2017-01-18 | 2017-01-16 | 0.692 | 2,098,639 | +23,713 | 0.01% | 1,451,400 |
| 2017-01-13 | 2017-01-11 | 0.683 | 2,074,926 | +115,011 | 0.01% | 1,417,500 |
| 2017-01-11 | 2017-01-09 | 0.658 | 1,959,915 | -430,399 | 0.01% | 1,289,340 |
| 2017-01-10 | 2017-01-06 | 0.700 | 2,390,314 | -43,870 | 0.02% | 1,673,280 |
| 2017-01-09 | 2017-01-05 | 0.700 | 2,434,184 | -609,435 | 0.02% | 1,703,990 |
| 2017-01-06 | 2017-01-04 | 0.700 | 3,043,619 | -53,356 | 0.02% | 2,130,610 |
| 2017-01-05 | 2017-01-03 | 0.708 | 3,096,975 | -662,790 | 0.02% | 2,194,080 |
| 2017-01-04 | 2016-12-30 | 0.658 | 3,759,765 | -4,743 | 0.02% | 2,473,380 |
| 2016-12-30 | 2016-12-28 | 0.616 | 3,764,508 | -23,713 | 0.02% | 2,317,750 |
| 2016-12-29 | 2016-12-23 | 0.582 | 3,788,221 | -11,857 | 0.02% | 2,204,550 |
| 2016-12-28 | 2016-12-22 | 0.582 | 3,800,078 | +3,557 | 0.02% | 2,211,450 |
| 2016-12-23 | 2016-12-21 | 0.607 | 3,796,521 | +2,371 | 0.02% | 2,305,440 |
| 2016-12-19 | 2016-12-15 | 0.633 | 3,794,150 | +53,356 | 0.02% | 2,400,000 |
| 2016-12-14 | 2016-12-12 | 0.641 | 3,740,794 | -34,385 | 0.02% | 2,397,800 |
| 2016-12-13 | 2016-12-09 | 0.599 | 3,775,179 | +11,857 | 0.02% | 2,260,640 |
| 2016-12-12 | 2016-12-08 | 0.607 | 3,763,322 | +105,525 | 0.02% | 2,285,280 |
| 2016-12-09 | 2016-12-07 | 0.624 | 3,657,797 | +59,283 | 0.02% | 2,282,900 |
| 2016-12-08 | 2016-12-06 | 0.641 | 3,598,514 | -330,802 | 0.02% | 2,306,600 |
| 2016-12-07 | 2016-12-05 | 0.633 | 3,929,316 | +548,966 | 0.03% | 2,485,500 |
| 2016-12-06 | 2016-12-02 | 0.649 | 3,380,350 | -1,850,834 | 0.02% | 2,195,270 |
| 2016-12-05 | 2016-12-01 | 0.624 | 5,231,184 | -2,949,951 | 0.03% | 3,264,880 |
| 2016-12-02 | 2016-11-30 | 0.506 | 8,181,135 | +26,085 | 0.05% | 4,140,000 |
| 2016-12-01 | 2016-11-29 | 0.506 | 8,155,050 | +7,114 | 0.05% | 4,126,800 |
| 2016-11-30 | 2016-11-28 | 0.506 | 8,147,936 | +937,866 | 0.05% | 4,123,200 |
| 2016-11-29 | 2016-11-25 | 0.590 | 7,210,070 | +16,600 | 0.05% | 4,256,700 |
| 2016-11-28 | 2016-11-24 | 0.599 | 7,193,470 | +40,312 | 0.05% | 4,307,570 |
| 2016-11-25 | 2016-11-23 | 0.624 | 7,153,158 | -100,782 | 0.05% | 4,464,420 |
| 2016-11-23 | 2016-11-21 | 0.616 | 7,253,940 | +137,538 | 0.05% | 4,466,140 |
| 2016-11-18 | 2016-11-16 | 0.633 | 7,116,402 | +10,671 | 0.05% | 4,501,500 |
| 2016-11-16 | 2016-11-14 | 0.649 | 7,105,731 | +28,456 | 0.05% | 4,614,610 |
| 2016-11-15 | 2016-11-11 | 0.666 | 7,077,275 | -73,511 | 0.05% | 4,715,510 |
| 2016-11-14 | 2016-11-10 | 0.658 | 7,150,786 | +123,310 | 0.05% | 4,704,180 |
| 2016-11-11 | 2016-11-09 | 0.633 | 7,027,476 | +3,557 | 0.05% | 4,445,250 |
| 2016-11-10 | 2016-11-08 | 0.649 | 7,023,919 | -5,929 | 0.05% | 4,561,480 |
| 2016-11-09 | 2016-11-07 | 0.649 | 7,029,848 | +302,347 | 0.05% | 4,565,330 |
| 2016-11-08 | 2016-11-04 | 0.675 | 6,727,501 | +2,147,251 | 0.04% | 4,539,200 |
| 2016-11-07 | 2016-11-03 | 0.818 | 4,580,250 | -648,562 | 0.03% | 3,747,110 |
| 2016-11-04 | 2016-11-02 | 0.767 | 5,228,812 | +98,410 | 0.03% | 4,013,100 |
| 2016-11-02 | 2016-10-31 | 0.793 | 5,130,402 | -674,647 | 0.03% | 4,067,380 |
| 2016-11-01 | 2016-10-28 | 0.843 | 5,805,049 | -1,084,889 | 0.04% | 4,896,000 |
| 2016-10-31 | 2016-10-27 | 0.759 | 6,889,938 | +14,228 | 0.04% | 5,229,900 |
| 2016-10-28 | 2016-10-26 | 0.776 | 6,875,710 | +238,320 | 0.04% | 5,335,080 |
| 2016-10-27 | 2016-10-25 | 0.793 | 6,637,390 | -1,767,837 | 0.04% | 5,262,120 |
| 2016-10-26 | 2016-10-24 | 0.810 | 8,405,227 | -271,519 | 0.05% | 6,805,440 |
| 2016-10-25 | 2016-10-20 | 0.692 | 8,676,746 | +973,437 | 0.06% | 6,000,760 |
| 2016-10-24 | 2016-10-19 | 0.683 | 7,703,309 | +21,342 | 0.05% | 5,262,570 |
| 2016-10-18 | 2016-10-14 | 0.599 | 7,681,967 | +24,899 | 0.05% | 4,600,090 |
| 2016-10-14 | 2016-10-12 | 0.624 | 7,657,068 | +2,371 | 0.05% | 4,778,920 |
| 2016-10-13 | 2016-10-11 | 0.666 | 7,654,697 | +49,798 | 0.05% | 5,100,240 |
| 2016-10-12 | 2016-10-07 | 0.649 | 7,604,899 | +230,021 | 0.05% | 4,938,780 |
| 2016-10-11 | 2016-10-06 | 0.666 | 7,374,878 | +141,095 | 0.05% | 4,913,800 |
| 2016-10-07 | 2016-10-05 | 0.624 | 7,233,783 | +212,235 | 0.05% | 4,514,740 |
| 2016-10-06 | 2016-10-04 | 0.616 | 7,021,548 | +58,098 | 0.05% | 4,323,060 |
| 2016-10-05 | 2016-10-03 | 0.633 | 6,963,450 | +212,235 | 0.04% | 4,404,750 |
| 2016-10-04 | 2016-09-30 | 0.641 | 6,751,215 | -147,023 | 0.04% | 4,327,440 |
| 2016-10-03 | 2016-09-29 | 0.616 | 6,898,238 | -484,940 | 0.04% | 4,247,140 |
| 2016-09-30 | 2016-09-28 | 0.498 | 7,383,178 | +299,975 | 0.05% | 3,673,930 |
| 2016-09-29 | 2016-09-27 | 0.498 | 7,083,203 | +203,936 | 0.05% | 3,524,660 |
| 2016-09-28 | 2016-09-26 | 0.506 | 6,879,267 | +62,840 | 0.04% | 3,481,200 |
| 2016-09-27 | 2016-09-23 | 0.531 | 6,816,427 | +47,427 | 0.04% | 3,621,870 |
| 2016-09-26 | 2016-09-22 | 0.557 | 6,769,000 | -583,350 | 0.04% | 3,767,940 |
| 2016-09-23 | 2016-09-21 | 0.439 | 7,352,350 | +13,042 | 0.05% | 3,224,520 |
| 2016-09-22 | 2016-09-20 | 0.430 | 7,339,308 | +80,626 | 0.05% | 3,156,900 |
| 2016-09-21 | 2016-09-19 | 0.405 | 7,258,682 | +30,827 | 0.05% | 2,938,560 |
| 2016-09-20 | 2016-09-15 | 0.401 | 7,227,855 | -81,811 | 0.05% | 2,901,696 |
| 2016-09-19 | 2016-09-14 | 0.408 | 7,309,666 | +45,055 | 0.05% | 2,983,860 |
| 2016-09-15 | 2016-09-13 | 0.400 | 7,264,611 | +137,538 | 0.05% | 2,904,198 |
| 2016-09-14 | 2016-09-12 | 0.396 | 7,127,073 | +104,339 | 0.05% | 2,825,170 |
| 2016-09-13 | 2016-09-09 | 0.400 | 7,022,734 | -39,127 | 0.05% | 2,807,502 |
| 2016-09-12 | 2016-09-08 | 0.403 | 7,061,861 | +77,069 | 0.05% | 2,846,968 |
| 2016-09-09 | 2016-09-07 | 0.405 | 6,984,792 | +13,042 | 0.04% | 2,827,680 |
| 2016-09-08 | 2016-09-06 | 0.400 | 6,971,750 | +3,557 | 0.04% | 2,787,120 |
| 2016-09-07 | 2016-09-05 | 0.403 | 6,968,193 | +1,100,304 | 0.04% | 2,809,206 |
| 2016-09-06 | 2016-09-02 | 0.405 | 5,867,889 | +69,954 | 0.04% | 2,375,520 |
| 2016-09-05 | 2016-09-01 | 0.430 | 5,797,935 | +124,496 | 0.04% | 2,493,900 |
| 2016-09-02 | 2016-08-31 | 0.447 | 5,673,439 | +366,372 | 0.04% | 2,536,050 |
| 2016-09-01 | 2016-08-30 | 0.371 | 5,307,067 | +1,202,271 | 0.03% | 1,969,440 |
| 2016-08-31 | 2016-08-29 | 0.412 | 4,104,796 | +21,343 | 0.03% | 1,689,456 |
| 2016-08-30 | 2016-08-26 | 0.439 | 4,083,453 | +2,617,963 | 0.03% | 1,790,880 |
| 2016-08-29 | 2016-08-25 | 0.351 | 1,465,490 | -716,146 | 0.02% | 514,176 |
| 2016-08-26 | 2016-08-24 | 0.351 | 2,181,636 | -419,728 | 0.03% | 765,440 |
| 2016-08-25 | 2016-08-23 | 0.354 | 2,601,364 | +26,085 | 0.03% | 921,480 |
| 2016-08-24 | 2016-08-22 | 0.358 | 2,575,279 | +186,150 | 0.03% | 920,928 |
| 2016-08-23 | 2016-08-19 | 0.354 | 2,389,129 | +81,812 | 0.03% | 846,300 |
| 2016-08-22 | 2016-08-18 | 0.353 | 2,307,317 | +59,283 | 0.03% | 813,428 |
| 2016-08-19 | 2016-08-17 | 0.353 | 2,248,034 | +1,356,409 | 0.03% | 792,528 |
| 2016-08-18 | 2016-08-16 | 0.371 | 891,625 | +571,494 | 0.01% | 330,880 |
| 2016-08-17 | 2016-08-15 | 0.368 | 320,131 | +91,296 | 0.00% | 117,720 |
| 2016-08-15 | 2016-08-11 | 0.381 | 228,835 | +23,714 | 0.00% | 87,236 |
| 2016-08-12 | 2016-08-10 | 0.388 | 205,121 | -2,372 | 0.00% | 79,580 |
| 2016-08-11 | 2016-08-09 | 0.380 | 207,493 | +47,427 | 0.00% | 78,750 |
| 2016-08-10 | 2016-08-08 | 0.403 | 160,066 | +74,698 | 0.00% | 64,530 |
| 2016-08-05 | 2016-08-03 | 0.422 | 85,368 | +2,371 | 0.00% | 36,000 |
| 2016-08-04 | 2016-08-01 | 0.447 | 82,997 | +28,456 | 0.00% | 37,100 |
| 2016-08-01 | 2016-07-28 | 0.506 | 54,541 | +11,857 | 0.00% | 27,600 |
| 2016-07-28 | 2016-07-26 | 0.506 | 42,684 | -187,336 | 0.00% | 21,600 |
| 2016-07-26 | 2016-07-22 | 0.763 | 230,020 | +51,991 | 0.00% | 175,458 |
| 2016-07-20 | 2016-07-18 | 0.741 | 178,029 | +1,835 | 0.00% | 131,920 |
| 2016-07-19 | 2016-07-15 | 0.828 | 176,194 | -9,177 | 0.00% | 145,920 |
| 2016-07-05 | 2016-06-30 | 0.719 | 185,371 | -7,341 | 0.00% | 133,320 |
| 2016-06-29 | 2016-06-27 | 0.687 | 192,712 | +34,871 | 0.00% | 132,300 |
| 2016-06-07 | 2016-06-03 | 0.785 | 157,841 | +19,272 | 0.00% | 123,840 |
| 2016-06-03 | 2016-06-01 | 0.872 | 138,569 | +3,670 | 0.00% | 120,800 |
| 2016-06-02 | 2016-05-31 | 0.959 | 134,899 | -5,506 | 0.00% | 129,360 |
| 2016-05-09 | 2016-05-05 | 0.850 | 140,405 | +1,836 | 0.00% | 119,340 |
| 2016-04-21 | 2016-04-19 | 0.839 | 138,569 | +7,341 | 0.00% | 116,270 |
| 2016-04-18 | 2016-04-14 | 0.795 | 131,228 | +23,860 | 0.00% | 104,390 |
| 2016-04-14 | 2016-04-12 | 0.741 | 107,368 | +44,048 | 0.00% | 79,560 |
| 2016-03-29 | 2016-03-23 | 0.741 | 63,320 | +9,177 | 0.00% | 46,920 |
| 2016-03-24 | 2016-03-22 | 0.741 | 54,143 | -1,835 | 0.00% | 40,120 |
| 2016-03-23 | 2016-03-21 | 0.741 | 55,978 | +917 | 0.00% | 41,480 |
| 2016-03-22 | 2016-03-18 | 0.752 | 55,061 | +1,836 | 0.00% | 41,400 |
| 2016-03-21 | 2016-03-17 | 0.872 | 53,225 | +1,835 | 0.00% | 46,400 |
| 2016-03-15 | 2016-03-11 | 0.915 | 51,390 | +2,753 | 0.00% | 47,040 |
| 2016-03-14 | 2016-03-10 | 0.959 | 48,637 | -22,942 | 0.00% | 46,640 |
| 2016-03-11 | 2016-03-09 | 0.970 | 71,579 | +25,695 | 0.00% | 69,420 |
| 2016-03-08 | 2016-03-04 | 1.024 | 45,884 | -24,777 | 0.00% | 47,000 |
| 2016-02-29 | 2016-02-25 | 0.883 | 70,661 | -5,506 | 0.00% | 62,370 |
| 2016-02-25 | 2016-02-23 | 1.003 | 76,167 | -918 | 0.00% | 76,360 |
| 2016-02-19 | 2016-02-17 | 0.970 | 77,085 | -5,506 | 0.00% | 74,760 |
| 2016-02-17 | 2016-02-15 | 0.904 | 82,591 | -3,671 | 0.00% | 74,700 |
| 2016-01-27 | 2016-01-25 | 0.915 | 86,262 | -9,176 | 0.00% | 78,960 |
| 2016-01-26 | 2016-01-22 | 0.883 | 95,438 | +17,435 | 0.00% | 84,240 |
| 2016-01-11 | 2016-01-07 | 1.242 | 78,003 | +918 | 0.00% | 96,901 |
| 2016-01-08 | 2016-01-06 | 1.351 | 77,085 | -11,012 | 0.00% | 104,160 |
| 2016-01-07 | 2016-01-05 | 1.329 | 88,097 | +20,189 | 0.00% | 117,120 |
| 2015-12-28 | 2015-12-22 | 1.547 | 67,908 | +39,460 | 0.00% | 105,080 |
| 2015-12-23 | 2015-12-21 | 1.678 | 28,448 | +9,177 | 0.00% | 47,740 |
| 2015-12-22 | 2015-12-18 | 1.744 | 19,271 | +9,177 | 0.00% | 33,600 |
| 2015-10-29 | 2015-10-27 | 2.158 | 10,094 | -13,766 | 0.00% | 21,779 |
| 2015-10-14 | 2015-10-12 | 1.983 | 23,860 | -6,423 | 0.00% | 47,321 |
| 2015-09-21 | 2015-09-17 | 1.918 | 30,283 | +9,176 | 0.00% | 58,079 |
| 2015-09-18 | 2015-09-16 | 2.027 | 21,107 | -3,670 | 0.00% | 42,781 |
| 2015-08-26 | 2015-08-24 | 1.831 | 24,777 | +2,753 | 0.00% | 45,359 |
| 2015-08-24 | 2015-08-20 | 1.809 | 22,024 | -13,765 | 0.00% | 39,840 |
| 2015-08-17 | 2015-08-13 | 2.070 | 35,789 | +3,670 | 0.00% | 74,099 |
| 2015-08-12 | 2015-08-10 | 2.223 | 32,119 | +2,753 | 0.00% | 71,401 |
| 2015-08-11 | 2015-08-07 | 2.332 | 29,366 | -12,847 | 0.00% | 68,481 |
| 2015-07-14 | 2015-07-10 | 2.332 | 42,213 | +6,424 | 0.00% | 98,440 |
| 2015-07-13 | 2015-07-09 | 2.136 | 35,789 | -3,671 | 0.00% | 76,439 |
| 2015-07-10 | 2015-07-08 | 1.918 | 39,460 | +11,930 | 0.00% | 75,680 |
| 2015-07-08 | 2015-07-06 | 2.267 | 27,530 | +3,670 | 0.00% | 62,399 |
| 2015-06-26 | 2015-06-24 | 3.443 | 23,860 | -34,871 | 0.00% | 82,161 |
| 2015-06-24 | 2015-06-22 | 2.964 | 58,731 | +917 | 0.00% | 174,079 |
| 2015-06-19 | 2015-06-17 | 3.029 | 57,814 | -1,835 | 0.00% | 175,141 |
| 2015-06-17 | 2015-06-15 | 2.899 | 59,649 | -5,506 | 0.00% | 172,900 |
| 2015-06-16 | 2015-06-12 | 2.964 | 65,155 | -918 | 0.00% | 193,120 |
| 2015-06-12 | 2015-06-10 | 2.833 | 66,073 | +6,424 | 0.00% | 187,201 |
| 2015-06-08 | 2015-06-04 | 3.160 | 59,649 | +1,835 | 0.00% | 188,500 |
| 2015-06-05 | 2015-06-03 | 3.117 | 57,814 | +33,954 | 0.00% | 180,181 |
| 2015-06-03 | 2015-06-01 | 2.485 | 23,860 | -19,271 | 0.00% | 59,281 |
| 2015-05-20 | 2015-05-18 | 2.463 | 43,131 | +9,177 | 0.00% | 106,220 |
| 2015-05-19 | 2015-05-15 | 2.506 | 33,954 | +9,177 | 0.00% | 85,100 |
| 2015-05-15 | 2015-05-13 | 2.572 | 24,777 | -17,436 | 0.00% | 63,719 |
| 2015-05-08 | 2015-05-06 | 2.506 | 42,213 | +18,353 | 0.00% | 105,800 |
| 2015-05-05 | 2015-04-30 | 2.615 | 23,860 | +13,766 | 0.00% | 62,401 |
| 2015-04-29 | 2015-04-27 | 2.724 | 10,094 | -22,942 | 0.00% | 27,499 |
| 2015-04-28 | 2015-04-24 | 2.572 | 33,036 | -3,671 | 0.00% | 84,959 |
| 2015-04-27 | 2015-04-23 | 2.594 | 36,707 | +26,613 | 0.00% | 95,200 |
| 2015-04-24 | 2015-04-22 | 2.724 | 10,094 | -1,836 | 0.00% | 27,499 |
| 2015-04-23 | 2015-04-21 | 2.790 | 11,930 | -11,012 | 0.00% | 33,281 |
| 2015-04-21 | 2015-04-17 | 2.615 | 22,942 | -918 | 0.00% | 60,000 |
| 2015-04-10 | 2015-04-08 | 2.332 | 23,860 | +2,753 | 0.00% | 55,641 |
| 2015-04-09 | 2015-04-02 | 2.376 | 21,107 | +4,589 | 0.00% | 50,141 |
| 2015-04-02 | 2015-03-31 | 2.354 | 16,518 | +3,671 | 0.00% | 38,880 |
| 2015-03-27 | 2015-03-25 | 2.397 | 12,847 | +2,753 | 0.00% | 30,799 |
| 2014-10-17 | 2014-10-15 | 2.288 | 10,094 | -63,320 | 0.00% | 23,099 |
| 2014-10-16 | 2014-10-14 | 2.288 | 73,414 | -21,107 | 0.00% | 168,000 |
| 2014-10-15 | 2014-10-13 | 2.376 | 94,521 | +80,756 | 0.00% | 224,541 |
| 2014-08-26 | 2014-08-22 | 2.463 | 13,765 | -5,506 | 0.00% | 33,900 |
| 2014-08-14 | 2014-08-12 | 2.485 | 19,271 | +3,670 | 0.00% | 47,879 |
| 2014-08-13 | 2014-08-11 | 2.485 | 15,601 | +918 | 0.00% | 38,761 |
| 2014-08-12 | 2014-08-08 | 2.463 | 14,683 | +1,836 | 0.00% | 36,160 |
| 2014-06-19 | 2014-06-17 | 2.528 | 12,847 | -7,342 | 0.00% | 32,479 |
| 2014-06-12 | 2014-06-10 | 2.528 | 20,189 | +5,506 | 0.00% | 51,040 |
| 2014-06-03 | 2014-05-29 | 2.550 | 14,683 | -2,753 | 0.00% | 37,440 |
| 2014-05-22 | 2014-05-20 | 2.528 | 17,436 | +3,671 | 0.00% | 44,080 |
| 2014-05-02 | 2014-04-29 | 2.615 | 13,765 | -9,177 | 0.00% | 36,000 |
| 2014-04-25 | 2014-04-23 | 2.659 | 22,942 | +1,835 | 0.00% | 61,000 |
| 2014-04-15 | 2014-04-11 | 2.746 | 21,107 | -5,506 | 0.00% | 57,961 |
| 2014-04-14 | 2014-04-10 | 2.790 | 26,613 | -3,670 | 0.00% | 74,241 |
| 2014-04-11 | 2014-04-09 | 2.724 | 30,283 | -18,354 | 0.00% | 82,499 |
| 2014-04-10 | 2014-04-08 | 2.637 | 48,637 | +17,436 | 0.00% | 128,260 |
| 2014-04-09 | 2014-04-07 | 2.724 | 31,201 | -22,942 | 0.00% | 85,000 |
| 2014-04-08 | 2014-04-04 | 2.615 | 54,143 | -17,436 | 0.00% | 141,600 |
| 2014-04-07 | 2014-04-03 | 2.637 | 71,579 | -13,765 | 0.00% | 188,760 |
| 2014-03-31 | 2014-03-27 | 2.594 | 85,344 | +918 | 0.00% | 221,340 |
| 2014-03-28 | 2014-03-26 | 2.615 | 84,426 | +1,835 | 0.00% | 220,799 |
| 2014-03-26 | 2014-03-24 | 2.594 | 82,591 | +60,567 | 0.00% | 214,200 |
| 2014-03-25 | 2014-03-21 | 2.550 | 22,024 | +7,341 | 0.00% | 56,159 |
| 2014-03-18 | 2014-03-14 | 2.659 | 14,683 | -38,542 | 0.00% | 39,040 |
| 2014-03-17 | 2014-03-13 | 2.659 | 53,225 | -8,259 | 0.00% | 141,519 |
| 2014-03-14 | 2014-03-12 | 2.659 | 61,484 | -6,424 | 0.00% | 163,479 |
| 2014-03-13 | 2014-03-11 | 2.702 | 67,908 | +6,424 | 0.00% | 183,520 |
| 2014-03-11 | 2014-03-07 | 2.768 | 61,484 | -3,671 | 0.00% | 170,179 |
| 2014-03-10 | 2014-03-06 | 2.702 | 65,155 | +10,094 | 0.00% | 176,080 |
| 2014-03-07 | 2014-03-05 | 2.811 | 55,061 | -42,213 | 0.00% | 154,801 |
| 2014-03-06 | 2014-03-04 | 2.702 | 97,274 | +918 | 0.00% | 262,881 |
| 2014-03-04 | 2014-02-28 | 2.724 | 96,356 | +25,695 | 0.00% | 262,500 |
| 2014-02-28 | 2014-02-26 | 2.768 | 70,661 | -4,589 | 0.00% | 195,580 |
| 2014-02-26 | 2014-02-24 | 2.811 | 75,250 | -12,847 | 0.00% | 211,561 |
| 2014-02-25 | 2014-02-21 | 2.768 | 88,097 | +37,625 | 0.00% | 243,840 |
| 2014-02-24 | 2014-02-20 | 2.833 | 50,472 | +40,378 | 0.00% | 142,999 |
| 2014-02-14 | 2014-02-12 | 2.811 | 10,094 | -1,836 | 0.00% | 28,379 |
| 2014-02-10 | 2014-02-06 | 2.506 | 11,930 | -1,835 | 0.00% | 29,900 |
| 2014-02-07 | 2014-02-05 | 2.463 | 13,765 | -175,277 | 0.00% | 33,900 |
| 2014-02-06 | 2014-02-04 | 2.397 | 189,042 | +176,195 | 0.00% | 453,201 |
| 2014-01-28 | 2014-01-24 | 2.528 | 12,847 | -11,013 | 0.00% | 32,479 |
| 2014-01-27 | 2014-01-23 | 2.463 | 23,860 | -9,176 | 0.00% | 58,761 |
| 2014-01-24 | 2014-01-22 | 2.506 | 33,036 | -11,013 | 0.00% | 82,799 |
| 2014-01-23 | 2014-01-21 | 2.528 | 44,049 | -1,835 | 0.00% | 111,361 |
| 2014-01-03 | 2013-12-31 | 2.441 | 45,884 | +13,765 | 0.00% | 112,000 |
| 2013-12-27 | 2013-12-20 | 2.506 | 32,119 | -18,353 | 0.00% | 80,501 |
| 2013-12-18 | 2013-12-16 | 2.463 | 50,472 | +9,177 | 0.00% | 124,299 |
| 2013-12-17 | 2013-12-13 | 2.463 | 41,295 | +3,670 | 0.00% | 101,699 |
| 2013-12-16 | 2013-12-12 | 2.485 | 37,625 | -27,530 | 0.00% | 93,481 |
| 2013-12-13 | 2013-12-11 | 2.485 | 65,155 | -32,119 | 0.00% | 161,880 |
| 2013-12-11 | 2013-12-09 | 2.463 | 97,274 | +17,436 | 0.00% | 239,560 |
| 2013-12-09 | 2013-12-05 | 2.441 | 79,838 | -91,768 | 0.00% | 194,880 |
| 2013-12-06 | 2013-12-04 | 2.463 | 171,606 | -20,189 | 0.00% | 422,621 |
| 2013-12-03 | 2013-11-29 | 2.441 | 191,795 | -1,835 | 0.00% | 468,161 |
| 2013-12-02 | 2013-11-28 | 2.397 | 193,630 | +93,603 | 0.00% | 464,200 |
| 2013-11-28 | 2013-11-26 | 2.528 | 100,027 | +20,189 | 0.00% | 252,880 |
| 2013-11-22 | 2013-11-20 | 2.594 | 79,838 | -9,177 | 0.00% | 207,060 |
| 2013-11-18 | 2013-11-14 | 2.615 | 89,015 | +60,567 | 0.00% | 232,801 |
| 2013-09-30 | 2013-09-26 | 2.659 | 28,448 | +12,847 | 0.00% | 75,640 |
| 2013-09-27 | 2013-09-25 | 2.724 | 15,601 | -56,896 | 0.00% | 42,501 |
| 2013-09-26 | 2013-09-24 | 2.572 | 72,497 | -18,353 | 0.00% | 186,441 |
| 2013-09-25 | 2013-09-23 | 2.550 | 90,850 | -2,753 | 0.00% | 231,660 |
| 2013-09-24 | 2013-09-19 | 2.419 | 93,603 | +65,155 | 0.00% | 226,440 |
| 2013-09-19 | 2013-09-17 | 2.724 | 28,448 | -6,424 | 0.00% | 77,500 |
| 2013-09-10 | 2013-09-06 | 2.681 | 34,872 | +17,436 | 0.00% | 93,481 |
| 2013-09-05 | 2013-09-03 | 2.550 | 17,436 | -26,613 | 0.00% | 44,460 |
| 2013-09-03 | 2013-08-30 | 2.528 | 44,049 | -917 | 0.00% | 111,361 |
| 2013-08-26 | 2013-08-22 | 2.506 | 44,966 | +11,930 | 0.00% | 112,700 |
| 2013-08-23 | 2013-08-21 | 2.441 | 33,036 | -9,177 | 0.00% | 80,639 |
| 2013-08-19 | 2013-08-15 | 2.463 | 42,213 | +9,177 | 0.00% | 103,960 |
| 2013-08-06 | 2013-08-02 | 2.485 | 33,036 | -4,589 | 0.00% | 82,079 |
| 2013-08-05 | 2013-08-01 | 2.550 | 37,625 | +3,671 | 0.00% | 95,941 |
| 2013-08-01 | 2013-07-30 | 2.376 | 33,954 | +8,259 | 0.00% | 80,660 |
| 2013-07-30 | 2013-07-26 | 2.397 | 25,695 | +3,671 | 0.00% | 61,600 |
| 2013-07-26 | 2013-07-24 | 2.419 | 22,024 | +3,670 | 0.00% | 53,279 |
| 2013-07-25 | 2013-07-23 | 2.506 | 18,354 | +8,260 | 0.00% | 46,001 |
| 2013-07-23 | 2013-07-19 | 2.485 | 10,094 | -12,848 | 0.00% | 25,079 |
| 2013-07-22 | 2013-07-18 | 2.376 | 22,942 | -13,765 | 0.00% | 54,500 |
| 2013-06-24 | 2013-06-20 | 2.354 | 36,707 | -10,095 | 0.00% | 86,400 |
| 2013-06-21 | 2013-06-19 | 2.245 | 46,802 | -917 | 0.00% | 105,061 |
| 2013-06-20 | 2013-06-18 | 2.376 | 47,719 | +917 | 0.00% | 113,359 |
| 2013-06-19 | 2013-06-17 | 2.463 | 46,802 | +27,531 | 0.00% | 115,261 |
| 2013-06-06 | 2013-06-04 | 2.550 | 19,271 | +9,177 | 0.00% | 49,139 |
| 2013-05-16 | 2013-05-14 | 2.702 | 10,094 | -10,095 | 0.00% | 27,279 |
| 2013-05-15 | 2013-05-13 | 2.702 | 20,189 | -11,012 | 0.00% | 54,560 |
| 2013-05-14 | 2013-05-10 | 2.637 | 31,201 | -12,848 | 0.00% | 82,280 |
| 2013-05-13 | 2013-05-09 | 2.594 | 44,049 | -40,377 | 0.00% | 114,241 |
| 2013-05-08 | 2013-05-06 | 2.528 | 84,426 | +74,332 | 0.00% | 213,439 |
| 2013-04-15 | 2013-04-11 | 2.615 | 10,094 | -3,671 | 0.00% | 26,399 |
| 2013-04-12 | 2013-04-10 | 2.637 | 13,765 | +3,671 | 0.00% | 36,300 |
| 2013-04-11 | 2013-04-09 | 2.681 | 10,094 | -32,119 | 0.00% | 27,059 |
| 2013-04-10 | 2013-04-08 | 2.572 | 42,213 | +32,119 | 0.00% | 108,560 |
| 2013-04-09 | 2013-04-05 | 2.702 | 10,094 | -1,836 | 0.00% | 27,279 |
| 2013-03-28 | 2013-03-26 | 2.768 | 11,930 | +1,836 | 0.00% | 33,021 |
| 2013-03-27 | 2013-03-25 | 2.942 | 10,094 | -74,332 | 0.00% | 29,699 |
| 2013-03-26 | 2013-03-22 | 2.463 | 84,426 | +12,847 | 0.00% | 207,919 |
| 2013-03-25 | 2013-03-21 | 2.463 | 71,579 | -16,518 | 0.00% | 176,280 |
| 2013-03-22 | 2013-03-20 | 2.463 | 88,097 | +15,600 | 0.00% | 216,960 |
| 2013-03-21 | 2013-03-19 | 2.506 | 72,497 | +16,519 | 0.00% | 181,701 |
| 2013-03-20 | 2013-03-18 | 2.506 | 55,978 | +45,884 | 0.00% | 140,299 |
| 2013-02-25 | 2013-02-21 | 2.811 | 10,094 | -1,836 | 0.00% | 28,379 |
| 2013-02-22 | 2013-02-20 | 2.746 | 11,930 | +1,836 | 0.00% | 32,761 |
| 2013-02-21 | 2013-02-19 | 2.811 | 10,094 | -1,836 | 0.00% | 28,379 |
| 2013-02-20 | 2013-02-18 | 2.833 | 11,930 | +1,836 | 0.00% | 33,801 |
| 2012-11-27 | 2012-11-23 | 3.117 | 10,094 | +917 | 0.00% | 31,459 |
| 2012-10-15 | 2012-10-11 | 2.702 | 9,177 | +9,177 | 0.00% | 24,801 |
| 2012-09-24 | 2012-09-20 | 2.594 | 0 | -3,671 | ||
| 2012-09-21 | 2012-09-19 | 2.681 | 3,671 | -7,341 | 0.00% | 9,841 |
| 2012-09-19 | 2012-09-17 | 2.594 | 11,012 | -4,589 | 0.00% | 28,560 |
| 2012-09-18 | 2012-09-14 | 2.528 | 15,601 | +11,930 | 0.00% | 39,441 |
| 2012-09-17 | 2012-09-13 | 2.506 | 3,671 | -1,835 | 0.00% | 9,201 |
| 2012-09-14 | 2012-09-12 | 2.528 | 5,506 | +5,506 | 0.00% | 13,920 |
| 2012-06-18 | 2012-06-14 | 2.594 | 0 | -2,753 | ||
| 2012-06-13 | 2012-06-11 | 2.615 | 2,753 | -1,835 | 0.00% | 7,200 |
| 2012-06-11 | 2012-06-07 | 2.615 | 4,588 | -8,259 | 0.00% | 11,999 |
| 2012-06-08 | 2012-06-06 | 2.615 | 12,847 | -1,836 | 0.00% | 33,599 |
| 2012-06-07 | 2012-06-05 | 2.594 | 14,683 | -39,460 | 0.00% | 38,080 |
| 2012-06-06 | 2012-06-04 | 2.659 | 54,143 | -15,600 | 0.00% | 143,960 |
| 2012-06-05 | 2012-06-01 | 2.550 | 69,743 | +11,929 | 0.00% | 177,839 |
| 2012-06-04 | 2012-05-31 | 2.594 | 57,814 | +57,814 | 0.00% | 149,941 |
| 2012-04-18 | 2012-04-16 | 3.291 | 0 | -9,177 | ||
| 2012-04-17 | 2012-04-13 | 3.160 | 9,177 | -9,177 | 0.00% | 29,001 |
| 2012-03-27 | 2012-03-23 | 2.899 | 18,354 | +9,177 | 0.00% | 53,201 |
| 2012-03-01 | 2012-02-28 | 2.833 | 9,177 | +6,424 | 0.00% | 26,001 |
| 2011-12-08 | 2011-12-06 | 2.594 | 2,753 | -36,707 | 0.00% | 7,140 |
| 2011-12-06 | 2011-12-02 | 2.572 | 39,460 | +36,707 | 0.00% | 101,480 |
| 2011-11-01 | 2011-10-28 | 2.158 | 2,753 | -91,768 | 0.00% | 5,940 |
| 2011-10-31 | 2011-10-27 | 2.158 | 94,521 | +91,768 | 0.00% | 203,940 |
| 2011-09-15 | 2011-09-12 | 1.635 | 2,753 | -91,768 | 0.00% | 4,500 |
| 2011-09-14 | 2011-09-09 | 1.809 | 94,521 | -45,884 | 0.00% | 170,980 |
| 2011-09-12 | 2011-09-08 | 1.787 | 140,405 | +137,652 | 0.00% | 250,921 |
| 2011-09-06 | 2011-09-02 | 1.831 | 2,753 | -183,536 | 0.00% | 5,040 |
| 2011-09-05 | 2011-09-01 | 1.787 | 186,289 | +183,536 | 0.00% | 332,921 |
| 2011-07-05 | 2011-06-30 | 2.528 | 2,753 | -18,354 | 0.00% | 6,960 |
| 2011-07-04 | 2011-06-29 | 2.594 | 21,107 | +18,354 | 0.00% | 54,741 |
| 2011-06-30 | 2011-06-28 | 2.833 | 2,753 | -4,588 | 0.00% | 7,800 |
| 2011-05-18 | 2011-05-16 | 2.528 | 7,341 | -2,753 | 0.00% | 18,559 |
| 2011-04-06 | 2011-04-01 | 2.594 | 10,094 | -183,536 | 0.00% | 26,179 |
| 2011-03-24 | 2011-03-22 | 2.419 | 193,630 | +4,588 | 0.00% | 468,420 |
| 2011-02-23 | 2011-02-21 | 2.681 | 189,042 | +91,768 | 0.00% | 506,761 |
| 2011-02-22 | 2011-02-18 | 2.877 | 97,274 | +2,753 | 0.00% | 279,841 |
| 2011-01-07 | 2011-01-05 | 3.269 | 94,521 | +91,768 | 0.00% | 309,001 |
| 2010-12-29 | 2010-12-24 | 3.378 | 2,753 | -1,835 | 0.00% | 9,300 |
| 2010-12-23 | 2010-12-21 | 3.901 | 4,588 | +1,835 | 0.00% | 17,898 |
| 2010-12-22 | 2010-12-20 | 3.618 | 2,753 | -10,094 | 0.00% | 9,960 |
| 2010-12-21 | 2010-12-17 | 3.596 | 12,847 | +10,094 | 0.00% | 46,198 |
| 2010-12-17 | 2010-12-15 | 3.487 | 2,753 | -45,884 | 0.00% | 9,600 |
| 2010-12-13 | 2010-12-09 | 3.269 | 48,637 | +45,884 | 0.00% | 159,000 |
| 2010-12-10 | 2010-12-08 | 3.095 | 2,753 | -36,707 | 0.00% | 8,520 |
| 2010-12-09 | 2010-12-07 | 2.920 | 39,460 | +36,707 | 0.00% | 115,240 |
| 2010-11-15 | 2010-11-11 | 2.724 | 2,753 | -3,671 | 0.00% | 7,500 |
| 2010-11-11 | 2010-11-09 | 2.441 | 6,424 | +1,836 | 0.00% | 15,681 |
| 2010-11-10 | 2010-11-08 | 2.506 | 4,588 | +917 | 0.00% | 11,499 |
| 2010-11-09 | 2010-11-05 | 2.615 | 3,671 | +918 | 0.00% | 9,601 |
| 2010-11-04 | 2010-11-02 | 2.288 | 2,753 | -1,835 | 0.00% | 6,300 |
| 2010-11-03 | 2010-11-01 | 2.223 | 4,588 | +1,835 | 0.00% | 10,199 |
| 2010-11-02 | 2010-10-29 | 1.983 | 2,753 | -13,765 | 0.00% | 5,460 |
| 2010-11-01 | 2010-10-28 | 1.831 | 16,518 | +2,753 | 0.00% | 30,240 |
| 2010-10-07 | 2010-10-05 | 1.569 | 13,765 | -13,765 | 0.00% | 21,600 |
| 2010-09-20 | 2010-09-16 | 1.547 | 27,530 | -9,177 | 0.00% | 42,599 |
| 2010-09-10 | 2010-09-08 | 1.417 | 36,707 | -22,024 | 0.00% | 52,000 |
| 2010-09-09 | 2010-09-07 | 1.417 | 58,731 | +22,024 | 0.00% | 83,199 |
| 2010-09-08 | 2010-09-06 | 1.417 | 36,707 | -23,860 | 0.00% | 52,000 |
| 2010-09-07 | 2010-09-03 | 1.438 | 60,567 | -22,024 | 0.00% | 87,120 |
| 2010-09-06 | 2010-09-02 | 1.417 | 82,591 | -46,802 | 0.00% | 117,000 |
| 2010-09-02 | 2010-08-31 | 1.417 | 129,393 | -96,356 | 0.00% | 183,301 |
| 2010-09-01 | 2010-08-30 | 1.395 | 225,749 | +74,332 | 0.00% | 314,880 |
| 2010-08-31 | 2010-08-27 | 1.395 | 151,417 | -222,078 | 0.00% | 211,200 |
| 2010-08-30 | 2010-08-26 | 1.395 | 373,495 | +199,136 | 0.01% | 520,960 |
| 2010-08-26 | 2010-08-24 | 1.547 | 174,359 | +137,652 | 0.00% | 269,800 |
| 2010-08-25 | 2010-08-23 | 1.526 | 36,707 | -32,119 | 0.00% | 56,000 |
| 2010-08-24 | 2010-08-20 | 1.504 | 68,826 | -42,213 | 0.00% | 103,500 |
| 2010-08-23 | 2010-08-19 | 1.547 | 111,039 | +42,213 | 0.00% | 171,820 |
| 2010-08-20 | 2010-08-18 | 1.460 | 68,826 | +32,119 | 0.00% | 100,500 |
| 2010-08-19 | 2010-08-17 | 1.417 | 36,707 | -27,530 | 0.00% | 52,000 |
| 2010-08-18 | 2010-08-16 | 1.460 | 64,237 | -13,766 | 0.00% | 93,799 |
| 2010-08-17 | 2010-08-13 | 1.460 | 78,003 | -128,474 | 0.00% | 113,901 |
| 2010-08-16 | 2010-08-12 | 1.417 | 206,477 | +18,353 | 0.00% | 292,499 |
| 2010-08-13 | 2010-08-11 | 1.373 | 188,124 | +151,417 | 0.00% | 258,300 |
| 2010-08-12 | 2010-08-10 | 1.329 | 36,707 | -135,816 | 0.00% | 48,800 |
| 2010-08-11 | 2010-08-09 | 1.373 | 172,523 | +72,496 | 0.00% | 236,880 |
| 2010-08-10 | 2010-08-06 | 1.526 | 100,027 | +12,848 | 0.00% | 152,600 |
| 2010-08-09 | 2010-08-05 | 1.547 | 87,179 | +19,271 | 0.00% | 134,899 |
| 2010-08-06 | 2010-08-04 | 1.547 | 67,908 | +25,695 | 0.00% | 105,080 |
| 2010-08-05 | 2010-08-03 | 1.569 | 42,213 | -96,356 | 0.00% | 66,240 |
| 2010-08-04 | 2010-08-02 | 1.591 | 138,569 | -918 | 0.00% | 220,460 |
| 2010-08-03 | 2010-07-30 | 1.656 | 139,487 | -68,826 | 0.00% | 231,040 |
| 2010-08-02 | 2010-07-29 | 1.547 | 208,313 | +46,802 | 0.00% | 322,340 |
| 2010-07-30 | 2010-07-28 | 1.613 | 161,511 | +110,121 | 0.00% | 260,480 |
| 2010-07-29 | 2010-07-27 | 1.526 | 51,390 | +32,119 | 0.00% | 78,400 |
| 2010-07-28 | 2010-07-26 | 1.569 | 19,271 | +11,930 | 0.00% | 30,240 |
| 2010-07-27 | 2010-07-23 | 1.504 | 7,341 | +4,588 | 0.00% | 11,039 |
| 2010-01-26 | 2010-01-22 | 1.351 | 2,753 | -4,588 | 0.00% | 3,720 |
| 2010-01-19 | 2010-01-15 | 1.526 | 7,341 | +4,588 | 0.00% | 11,199 |
| 2010-01-08 | 2010-01-06 | 1.264 | 2,753 | -9,177 | 0.00% | 3,480 |
| 2009-12-23 | 2009-12-21 | 1.112 | 11,930 | -3,671 | 0.00% | 13,260 |
| 2009-12-22 | 2009-12-18 | 1.177 | 15,601 | -88,097 | 0.00% | 18,361 |
| 2009-12-15 | 2009-12-11 | 1.133 | 103,698 | +91,768 | 0.00% | 117,521 |
| 2009-12-08 | 2009-12-04 | 1.090 | 11,930 | -45,884 | 0.00% | 13,000 |
| 2009-12-07 | 2009-12-03 | 1.068 | 57,814 | +45,884 | 0.00% | 61,740 |
| 2009-08-13 | 2009-08-11 | 1.264 | 11,930 | -9,177 | 0.00% | 15,080 |
| 2009-08-05 | 2009-08-03 | 1.220 | 21,107 | +9,177 | 0.00% | 25,761 |
| 2009-06-10 | 2009-06-08 | 1.700 | 11,930 | +9,177 | 0.00% | 20,280 |
| 2009-03-05 | 2009-03-03 | 0.540 | 2,753 | -89,932 | 0.00% | 1,488 |
| 2009-03-04 | 2009-03-02 | 0.540 | 92,685 | +89,932 | 0.00% | 50,096 |
| 2008-10-17 | 2008-10-15 | 0.479 | 2,753 | -45,884 | 0.00% | 1,320 |
| 2008-10-16 | 2008-10-14 | 0.545 | 48,637 | +45,884 | 0.00% | 26,500 |
| 2007-12-17 | 2007-12-13 | 3.204 | 2,753 | -11,012 | 0.00% | 8,820 |
| 2007-12-05 | 2007-12-03 | 3.073 | 13,765 | +11,012 | 0.00% | 42,300 |
| 2007-12-04 | 2007-11-30 | 3.465 | 2,753 | -9,636 | 0.00% | 9,540 |
| 2007-11-09 | 2007-11-07 | 3.727 | 12,389 | +9,636 | 0.00% | 46,171 |
| 2007-11-02 | 2007-10-31 | 4.141 | 2,753 | -9,636 | 0.00% | 11,400 |
| 2007-10-31 | 2007-10-29 | 3.792 | 12,389 | +2,753 | 0.00% | 46,981 |
| 2007-10-16 | 2007-10-12 | 4.381 | 9,636 | +9,636 | 0.00% | 42,212 |
| 2007-10-15 | 2007-10-11 | 4.533 | 0 | -9,636 | ||
| 2007-10-09 | 2007-10-05 | 4.577 | 9,636 | +9,636 | 0.00% | 44,102 |
| 2007-09-19 | 2007-09-17 | 4.795 | 0 | -9,636 | ||
| 2007-09-12 | 2007-09-10 | 4.642 | 9,636 | +9,636 | 0.00% | 44,732 |
| 2007-09-03 | 2007-08-30 | 4.838 | 0 | -9,636 | ||
| 2007-08-30 | 2007-08-28 | 4.686 | 9,636 | +9,636 | 0.00% | 45,152 |
| 2007-08-21 | 2007-08-17 | 5.143 | 0 | -4,130 | ||
| 2007-07-23 | 2007-07-19 | 5.492 | 4,130 | -27,530 | 0.00% | 22,682 |
| 2007-07-03 | 2007-06-28 | 6.342 | 31,660 | -2,753 | 0.00% | 200,791 |
| 2007-06-26 | 2007-06-22 | 6.146 | 34,413 | 0.00% | 211,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy