History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,958,000 | +0 | 0.01% | 979,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,958,000 | +0 | 0.01% | 998,580 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,958,000 | +0 | 0.01% | 998,580 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,958,000 | +0 | 0.01% | 1,018,160 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,958,000 | +0 | 0.01% | 1,018,160 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,958,000 | +0 | 0.01% | 1,037,740 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,958,000 | +0 | 0.01% | 1,037,740 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,958,000 | +0 | 0.01% | 1,018,160 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,958,000 | +100,000 | 0.01% | 1,018,160 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,858,000 | -10,000 | 0.01% | 966,160 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,868,000 | +100,000 | 0.01% | 1,027,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,768,000 | -68,000 | 0.01% | 937,040 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,836,000 | -52,000 | 0.01% | 1,009,800 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,888,000 | +100,000 | 0.01% | 1,000,640 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,788,000 | -100,000 | 0.01% | 947,640 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,888,000 | +50,000 | 0.01% | 1,000,640 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,838,000 | +50,000 | 0.01% | 992,520 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,788,000 | +20,000 | 0.01% | 983,400 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,768,000 | +40,000 | 0.01% | 1,007,760 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,728,000 | -700,000 | 0.01% | 1,019,520 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,428,000 | -110,000 | 0.01% | 1,408,240 |
| 2025-08-25 | 2025-08-21 | 0.580 | 2,538,000 | -154,000 | 0.01% | 1,472,040 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,692,000 | +220,000 | 0.01% | 1,480,600 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2,472,000 | +150,000 | 0.01% | 1,334,880 |
| 2025-08-13 | 2025-08-11 | 0.540 | 2,322,000 | -100,000 | 0.01% | 1,253,880 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,422,000 | +94,000 | 0.01% | 1,332,100 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,328,000 | +426,000 | 0.01% | 1,280,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,902,000 | -400,000 | 0.01% | 1,065,120 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,302,000 | -20,000 | 0.01% | 1,266,100 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,322,000 | -28,000 | 0.01% | 1,253,880 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,350,000 | +542,000 | 0.01% | 1,269,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,808,000 | +700,000 | 0.01% | 1,030,560 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,108,000 | -350,000 | 0.00% | 664,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,458,000 | +50,000 | 0.01% | 845,640 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,408,000 | -242,000 | 0.01% | 802,560 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,650,000 | -4,000 | 0.01% | 957,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,654,000 | -520,000 | 0.01% | 975,860 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,174,000 | +20,000 | 0.01% | 1,217,440 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,154,000 | +300,000 | 0.01% | 1,227,780 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,854,000 | +10,000 | 0.01% | 1,093,860 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,844,000 | -40,000 | 0.01% | 1,087,960 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,884,000 | +8,000 | 0.01% | 1,073,880 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,876,000 | -100,000 | 0.01% | 1,088,080 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,976,000 | -700,000 | 0.01% | 1,106,560 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,676,000 | +772,000 | 0.01% | 1,552,080 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,904,000 | -330,000 | 0.01% | 1,047,200 |
| 2025-07-11 | 2025-07-09 | 0.530 | 2,234,000 | +42,000 | 0.01% | 1,184,020 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,192,000 | -60,000 | 0.01% | 1,139,840 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,252,000 | -18,000 | 0.01% | 1,171,040 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,270,000 | +16,000 | 0.01% | 1,225,800 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,254,000 | -20,000 | 0.01% | 1,217,160 |
| 2025-07-03 | 2025-06-30 | 0.520 | 2,274,000 | +376,000 | 0.01% | 1,182,480 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,898,000 | +134,000 | 0.01% | 949,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,764,000 | +314,000 | 0.01% | 917,280 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,450,000 | -62,000 | 0.01% | 725,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,512,000 | -106,000 | 0.01% | 786,240 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,618,000 | +330,000 | 0.01% | 1,067,880 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,288,000 | +206,000 | 0.00% | 850,080 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,082,000 | +184,000 | 0.00% | 789,860 |
| 2025-06-20 | 2025-06-18 | 0.770 | 898,000 | -54,000 | 0.00% | 691,460 |
| 2025-06-18 | 2025-06-16 | 0.570 | 952,000 | -732,000 | 0.00% | 542,640 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,684,000 | +582,000 | 0.01% | 909,360 |
| 2025-06-11 | 2025-06-09 | 0.440 | 1,102,000 | -600,000 | 0.00% | 484,880 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,702,000 | -1,100,000 | 0.01% | 706,330 |
| 2025-06-06 | 2025-06-04 | 0.521 | 2,802,000 | +301,290 | 0.01% | 1,459,910 |
| 2025-06-04 | 2025-06-02 | 0.504 | 2,500,710 | +178,495 | 0.01% | 1,260,900 |
| 2025-06-03 | 2025-05-30 | 0.527 | 2,322,215 | -80,323 | 0.01% | 1,222,940 |
| 2025-06-02 | 2025-05-29 | 0.504 | 2,402,538 | +142,796 | 0.01% | 1,211,400 |
| 2025-05-28 | 2025-05-26 | 0.493 | 2,259,742 | +178,495 | 0.01% | 1,114,080 |
| 2025-05-27 | 2025-05-23 | 0.499 | 2,081,247 | +892,473 | 0.01% | 1,037,740 |
| 2025-05-16 | 2025-05-14 | 0.521 | 1,188,774 | +80,322 | 0.01% | 619,380 |
| 2025-05-15 | 2025-05-13 | 0.515 | 1,108,452 | +178,495 | 0.00% | 571,320 |
| 2025-05-14 | 2025-05-12 | 0.515 | 929,957 | -2,141,935 | 0.00% | 479,320 |
| 2025-05-08 | 2025-05-06 | 0.443 | 3,071,892 | +401,612 | 0.01% | 1,359,590 |
| 2025-05-07 | 2025-05-02 | 0.476 | 2,670,280 | -381,978 | 0.01% | 1,271,600 |
| 2025-05-02 | 2025-04-29 | 0.437 | 3,052,258 | +194,559 | 0.01% | 1,333,800 |
| 2025-04-30 | 2025-04-28 | 0.443 | 2,857,699 | +89,247 | 0.01% | 1,264,790 |
| 2025-04-16 | 2025-04-14 | 0.437 | 2,768,452 | +1,784,947 | 0.01% | 1,209,780 |
| 2025-04-14 | 2025-04-10 | 0.437 | 983,505 | -1,338,710 | 0.00% | 429,780 |
| 2025-04-11 | 2025-04-09 | 0.426 | 2,322,215 | +1,338,710 | 0.01% | 988,760 |
| 2025-04-10 | 2025-04-08 | 0.437 | 983,505 | -1,517,205 | 0.00% | 429,780 |
| 2025-04-09 | 2025-04-07 | 0.403 | 2,500,710 | +1,695,699 | 0.01% | 1,008,720 |
| 2025-04-08 | 2025-04-03 | 0.487 | 805,011 | -178,494 | 0.00% | 392,370 |
| 2025-04-07 | 2025-04-02 | 0.476 | 983,505 | -16,065 | 0.00% | 468,350 |
| 2025-04-03 | 2025-04-01 | 0.487 | 999,570 | +373,054 | 0.00% | 487,200 |
| 2025-04-02 | 2025-03-31 | 0.471 | 626,516 | +178,494 | 0.00% | 294,840 |
| 2025-04-01 | 2025-03-28 | 0.465 | 448,022 | -2,695,268 | 0.00% | 208,330 |
| 2025-03-31 | 2025-03-27 | 0.426 | 3,143,290 | -62,473 | 0.01% | 1,338,360 |
| 2025-03-27 | 2025-03-25 | 0.392 | 3,205,763 | -126,732 | 0.01% | 1,257,200 |
| 2025-03-18 | 2025-03-14 | 0.403 | 3,332,495 | -49,978 | 0.01% | 1,344,240 |
| 2025-03-12 | 2025-03-10 | 0.398 | 3,382,473 | +49,978 | 0.01% | 1,345,450 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,332,495 | +705,054 | 0.01% | 1,232,220 |
| 2025-02-28 | 2025-02-26 | 0.415 | 2,627,441 | +89,247 | 0.01% | 1,089,280 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,538,194 | +901,398 | 0.01% | 1,052,280 |
| 2025-02-13 | 2025-02-11 | 0.415 | 1,636,796 | -10,709 | 0.01% | 678,580 |
| 2025-02-11 | 2025-02-07 | 0.403 | 1,647,505 | +10,709 | 0.01% | 664,560 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,636,796 | +1,151,291 | 0.01% | 678,580 |
| 2025-01-23 | 2025-01-21 | 0.420 | 485,505 | -53,549 | 0.00% | 204,000 |
| 2025-01-21 | 2025-01-17 | 0.431 | 539,054 | +53,549 | 0.00% | 232,540 |
| 2025-01-15 | 2025-01-13 | 0.409 | 485,505 | -17,850 | 0.00% | 198,560 |
| 2025-01-14 | 2025-01-10 | 0.398 | 503,355 | +126,731 | 0.00% | 200,220 |
| 2025-01-13 | 2025-01-09 | 0.409 | 376,624 | -89,247 | 0.00% | 154,030 |
| 2025-01-10 | 2025-01-08 | 0.415 | 465,871 | +62,473 | 0.00% | 193,140 |
| 2025-01-02 | 2024-12-27 | 0.398 | 403,398 | -80,322 | 0.00% | 160,460 |
| 2024-12-27 | 2024-12-20 | 0.398 | 483,720 | +35,698 | 0.00% | 192,410 |
| 2024-12-20 | 2024-12-18 | 0.454 | 448,022 | -446,236 | 0.00% | 203,310 |
| 2024-12-13 | 2024-12-11 | 0.420 | 894,258 | +16,064 | 0.00% | 375,750 |
| 2024-12-12 | 2024-12-10 | 0.415 | 878,194 | -89,247 | 0.00% | 364,080 |
| 2024-12-11 | 2024-12-09 | 0.415 | 967,441 | -423,032 | 0.00% | 401,080 |
| 2024-12-10 | 2024-12-06 | 0.381 | 1,390,473 | -41,054 | 0.01% | 529,720 |
| 2024-12-09 | 2024-12-05 | 0.353 | 1,431,527 | -58,903 | 0.01% | 505,260 |
| 2024-11-28 | 2024-11-26 | 0.331 | 1,490,430 | +58,903 | 0.01% | 492,650 |
| 2024-11-27 | 2024-11-25 | 0.336 | 1,431,527 | +30,344 | 0.01% | 481,200 |
| 2024-11-26 | 2024-11-22 | 0.336 | 1,401,183 | +89,248 | 0.01% | 471,000 |
| 2024-11-18 | 2024-11-14 | 0.336 | 1,311,935 | -60,689 | 0.01% | 441,000 |
| 2024-11-14 | 2024-11-12 | 0.359 | 1,372,624 | +35,699 | 0.01% | 492,160 |
| 2024-11-11 | 2024-11-07 | 0.392 | 1,336,925 | +258,817 | 0.01% | 524,300 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,078,108 | +35,699 | 0.00% | 398,640 |
| 2024-10-25 | 2024-10-23 | 0.387 | 1,042,409 | -12,494 | 0.00% | 402,960 |
| 2024-10-23 | 2024-10-21 | 0.364 | 1,054,903 | +12,494 | 0.00% | 384,150 |
| 2024-10-21 | 2024-10-17 | 0.353 | 1,042,409 | -17,849 | 0.00% | 367,920 |
| 2024-10-17 | 2024-10-15 | 0.370 | 1,060,258 | +89,247 | 0.00% | 392,040 |
| 2024-10-15 | 2024-10-10 | 0.387 | 971,011 | +35,699 | 0.00% | 375,360 |
| 2024-10-14 | 2024-10-09 | 0.398 | 935,312 | +46,409 | 0.00% | 372,040 |
| 2024-10-10 | 2024-10-08 | 0.431 | 888,903 | -7,140 | 0.00% | 383,460 |
| 2024-10-08 | 2024-10-04 | 0.476 | 896,043 | -124,946 | 0.00% | 426,700 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,020,989 | +271,312 | 0.00% | 497,640 |
| 2024-10-04 | 2024-10-02 | 0.504 | 749,677 | +21,419 | 0.00% | 378,000 |
| 2024-10-03 | 2024-09-30 | 0.431 | 728,258 | -305,226 | 0.00% | 314,160 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,033,484 | -1,254,817 | 0.00% | 387,930 |
| 2024-09-30 | 2024-09-26 | 0.426 | 2,288,301 | +176,710 | 0.01% | 975,406 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,111,591 | +220,694 | 0.01% | 886,648 |
| 2024-09-26 | 2024-09-24 | 0.407 | 1,890,897 | -157,182 | 0.01% | 769,920 |
| 2024-09-25 | 2024-09-23 | 0.394 | 2,048,079 | +179,187 | 0.01% | 807,860 |
| 2024-09-24 | 2024-09-20 | 0.426 | 1,868,892 | -6,287 | 0.01% | 796,630 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,875,179 | +682,169 | 0.01% | 775,450 |
| 2024-09-20 | 2024-09-17 | 0.439 | 1,193,010 | +455,827 | 0.01% | 523,710 |
| 2024-09-19 | 2024-09-16 | 0.484 | 737,183 | -743,470 | 0.00% | 356,440 |
| 2024-09-17 | 2024-09-13 | 0.407 | 1,480,653 | +4,716 | 0.01% | 602,880 |
| 2024-09-16 | 2024-09-12 | 0.414 | 1,475,937 | +78,591 | 0.01% | 610,350 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,397,346 | +586,288 | 0.01% | 551,180 |
| 2024-09-12 | 2024-09-10 | 0.560 | 811,058 | -157,182 | 0.00% | 454,080 |
| 2024-09-11 | 2024-09-09 | 0.560 | 968,240 | +53,442 | 0.00% | 542,080 |
| 2024-09-04 | 2024-09-02 | 0.553 | 914,798 | -66,017 | 0.00% | 506,340 |
| 2024-09-03 | 2024-08-30 | 0.553 | 980,815 | -53,441 | 0.00% | 542,880 |
| 2024-08-28 | 2024-08-26 | 0.541 | 1,034,256 | +251,490 | 0.01% | 559,300 |
| 2024-08-26 | 2024-08-22 | 0.534 | 782,766 | +53,442 | 0.00% | 418,320 |
| 2024-08-14 | 2024-08-12 | 0.515 | 729,324 | -108,455 | 0.00% | 375,840 |
| 2024-08-13 | 2024-08-09 | 0.490 | 837,779 | +260,922 | 0.00% | 410,410 |
| 2024-08-09 | 2024-08-07 | 0.490 | 576,857 | -235,773 | 0.00% | 282,590 |
| 2024-08-08 | 2024-08-06 | 0.471 | 812,630 | -39,296 | 0.00% | 382,580 |
| 2024-08-01 | 2024-07-30 | 0.420 | 851,926 | +55,014 | 0.00% | 357,720 |
| 2024-07-29 | 2024-07-25 | 0.471 | 796,912 | -55,014 | 0.00% | 375,180 |
| 2024-07-23 | 2024-07-19 | 0.420 | 851,926 | -42,439 | 0.00% | 357,720 |
| 2024-07-17 | 2024-07-15 | 0.414 | 894,365 | +55,014 | 0.00% | 369,850 |
| 2024-07-15 | 2024-07-11 | 0.439 | 839,351 | -7,859 | 0.00% | 368,460 |
| 2024-07-11 | 2024-07-09 | 0.407 | 847,210 | -78,591 | 0.00% | 344,960 |
| 2024-07-08 | 2024-07-04 | 0.394 | 925,801 | -17,290 | 0.00% | 365,180 |
| 2024-07-05 | 2024-07-03 | 0.401 | 943,091 | -212,195 | 0.00% | 378,000 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,155,286 | +169,756 | 0.01% | 455,700 |
| 2024-07-03 | 2024-06-28 | 0.388 | 985,530 | +78,591 | 0.00% | 382,470 |
| 2024-07-02 | 2024-06-27 | 0.382 | 906,939 | +80,163 | 0.00% | 346,200 |
| 2024-06-28 | 2024-06-26 | 0.503 | 826,776 | +157,181 | 0.00% | 415,540 |
| 2024-06-27 | 2024-06-25 | 0.528 | 669,595 | +286,071 | 0.00% | 353,580 |
| 2024-06-26 | 2024-06-24 | 0.477 | 383,524 | +55,014 | 0.00% | 183,000 |
| 2024-06-25 | 2024-06-21 | 0.534 | 328,510 | +227,914 | 0.00% | 175,560 |
| 2024-06-19 | 2024-06-17 | 0.751 | 100,596 | -39,296 | 0.00% | 75,520 |
| 2024-06-17 | 2024-06-13 | 0.713 | 139,892 | +39,296 | 0.00% | 99,680 |
| 2024-05-29 | 2024-05-27 | 0.738 | 100,596 | -235,773 | 0.00% | 74,240 |
| 2024-05-24 | 2024-05-22 | 0.814 | 336,369 | -6,287 | 0.00% | 273,920 |
| 2024-05-23 | 2024-05-21 | 0.814 | 342,656 | -39,296 | 0.00% | 279,040 |
| 2024-05-22 | 2024-05-20 | 0.814 | 381,952 | -982,386 | 0.00% | 311,040 |
| 2024-05-08 | 2024-05-06 | 0.802 | 1,364,338 | -12,575 | 0.01% | 1,093,680 |
| 2024-05-07 | 2024-05-03 | 0.814 | 1,376,913 | -26,721 | 0.01% | 1,121,280 |
| 2024-04-10 | 2024-04-08 | 0.713 | 1,403,634 | +6,288 | 0.01% | 1,000,160 |
| 2024-04-05 | 2024-04-02 | 0.636 | 1,397,346 | -53,442 | 0.01% | 889,000 |
| 2024-04-03 | 2024-03-28 | 0.713 | 1,450,788 | +78,591 | 0.01% | 1,033,760 |
| 2024-03-26 | 2024-03-22 | 0.763 | 1,372,197 | -78,591 | 0.01% | 1,047,600 |
| 2024-03-25 | 2024-03-21 | 0.738 | 1,450,788 | -39,296 | 0.01% | 1,070,680 |
| 2024-03-22 | 2024-03-20 | 0.738 | 1,490,084 | -23,577 | 0.01% | 1,099,680 |
| 2024-03-21 | 2024-03-19 | 0.713 | 1,513,661 | +77,019 | 0.01% | 1,078,560 |
| 2024-03-20 | 2024-03-18 | 0.687 | 1,436,642 | -133,605 | 0.01% | 987,120 |
| 2024-03-19 | 2024-03-15 | 0.662 | 1,570,247 | -47,154 | 0.01% | 1,038,960 |
| 2024-03-18 | 2024-03-14 | 0.649 | 1,617,401 | +7,859 | 0.01% | 1,049,580 |
| 2024-03-15 | 2024-03-13 | 0.636 | 1,609,542 | -15,718 | 0.01% | 1,024,000 |
| 2024-03-14 | 2024-03-12 | 0.636 | 1,625,260 | -15,718 | 0.01% | 1,034,000 |
| 2024-03-12 | 2024-03-08 | 0.636 | 1,640,978 | -23,578 | 0.01% | 1,044,000 |
| 2024-03-11 | 2024-03-07 | 0.630 | 1,664,556 | -31,436 | 0.01% | 1,048,410 |
| 2024-03-06 | 2024-03-04 | 0.617 | 1,695,992 | -7,859 | 0.01% | 1,046,630 |
| 2024-03-05 | 2024-03-01 | 0.623 | 1,703,851 | -15,718 | 0.01% | 1,062,320 |
| 2024-03-04 | 2024-02-29 | 0.611 | 1,719,569 | +47,154 | 0.01% | 1,050,240 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,672,415 | -58,157 | 0.01% | 1,106,560 |
| 2024-02-29 | 2024-02-27 | 0.674 | 1,730,572 | -6,287 | 0.01% | 1,167,060 |
| 2024-02-28 | 2024-02-26 | 0.649 | 1,736,859 | -39,296 | 0.01% | 1,127,100 |
| 2024-02-27 | 2024-02-23 | 0.636 | 1,776,155 | -135,176 | 0.01% | 1,130,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 1,911,331 | -188,618 | 0.01% | 1,130,880 |
| 2024-02-23 | 2024-02-21 | 0.560 | 2,099,949 | +64,444 | 0.01% | 1,175,680 |
| 2024-02-22 | 2024-02-20 | 0.528 | 2,035,505 | +37,724 | 0.01% | 1,074,850 |
| 2024-02-21 | 2024-02-19 | 0.534 | 1,997,781 | +375,664 | 0.01% | 1,067,640 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,622,117 | +22,006 | 0.01% | 1,176,480 |
| 2024-02-19 | 2024-02-15 | 0.674 | 1,600,111 | +776,478 | 0.01% | 1,079,080 |
| 2024-02-16 | 2024-02-14 | 0.789 | 823,633 | -84,878 | 0.00% | 649,760 |
| 2024-02-15 | 2024-02-09 | 0.789 | 908,511 | +92,737 | 0.00% | 716,720 |
| 2024-01-31 | 2024-01-29 | 1.056 | 815,774 | -31,436 | 0.00% | 861,540 |
| 2024-01-30 | 2024-01-26 | 1.056 | 847,210 | +31,436 | 0.00% | 894,740 |
| 2024-01-19 | 2024-01-17 | 1.043 | 815,774 | -31,436 | 0.00% | 851,160 |
| 2024-01-12 | 2024-01-10 | 1.069 | 847,210 | -314,364 | 0.00% | 905,520 |
| 2024-01-10 | 2024-01-08 | 1.069 | 1,161,574 | +31,437 | 0.01% | 1,241,520 |
| 2024-01-05 | 2024-01-03 | 1.094 | 1,130,137 | +110,027 | 0.01% | 1,236,680 |
| 2024-01-04 | 2024-01-02 | 1.094 | 1,020,110 | -78,591 | 0.00% | 1,116,280 |
| 2024-01-03 | 2023-12-29 | 1.082 | 1,098,701 | -62,873 | 0.01% | 1,188,300 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,161,574 | +15,718 | 0.01% | 1,138,060 |
| 2023-12-29 | 2023-12-27 | 0.954 | 1,145,856 | +15,719 | 0.01% | 1,093,500 |
| 2023-12-28 | 2023-12-22 | 0.954 | 1,130,137 | -15,719 | 0.01% | 1,078,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 1,145,856 | -28,292 | 0.01% | 1,093,500 |
| 2023-12-22 | 2023-12-20 | 0.954 | 1,174,148 | -1,572 | 0.01% | 1,120,500 |
| 2023-12-20 | 2023-12-18 | 0.929 | 1,175,720 | -7,859 | 0.01% | 1,092,080 |
| 2023-12-19 | 2023-12-15 | 0.916 | 1,183,579 | +28,293 | 0.01% | 1,084,320 |
| 2023-12-18 | 2023-12-14 | 0.903 | 1,155,286 | +7,859 | 0.01% | 1,043,700 |
| 2023-12-15 | 2023-12-13 | 0.903 | 1,147,427 | +15,718 | 0.01% | 1,036,600 |
| 2023-12-12 | 2023-12-08 | 0.929 | 1,131,709 | -9,431 | 0.01% | 1,051,200 |
| 2023-12-06 | 2023-12-04 | 0.942 | 1,141,140 | -22,006 | 0.01% | 1,074,480 |
| 2023-12-04 | 2023-11-30 | 0.942 | 1,163,146 | -15,718 | 0.01% | 1,095,200 |
| 2023-11-30 | 2023-11-28 | 0.942 | 1,178,864 | -15,718 | 0.01% | 1,110,000 |
| 2023-11-29 | 2023-11-27 | 0.929 | 1,194,582 | -44,011 | 0.01% | 1,109,600 |
| 2023-11-28 | 2023-11-24 | 0.942 | 1,238,593 | -23,577 | 0.01% | 1,166,240 |
| 2023-11-24 | 2023-11-22 | 0.903 | 1,262,170 | +22,005 | 0.01% | 1,140,260 |
| 2023-11-23 | 2023-11-21 | 0.903 | 1,240,165 | -100,596 | 0.01% | 1,120,380 |
| 2023-11-22 | 2023-11-20 | 0.865 | 1,340,761 | -15,718 | 0.01% | 1,160,080 |
| 2023-11-21 | 2023-11-17 | 0.878 | 1,356,479 | +89,593 | 0.01% | 1,190,940 |
| 2023-11-20 | 2023-11-16 | 0.878 | 1,266,886 | +334,798 | 0.01% | 1,112,280 |
| 2023-11-17 | 2023-11-15 | 0.967 | 932,088 | +124,173 | 0.00% | 901,360 |
| 2023-11-16 | 2023-11-14 | 0.980 | 807,915 | +276,640 | 0.00% | 791,560 |
| 2023-11-10 | 2023-11-08 | 1.578 | 531,275 | -7,859 | 0.00% | 838,241 |
| 2023-11-02 | 2023-10-31 | 1.591 | 539,134 | +7,859 | 0.00% | 857,500 |
| 2023-10-19 | 2023-10-17 | 1.501 | 531,275 | -47,154 | 0.00% | 797,681 |
| 2023-10-18 | 2023-10-16 | 1.501 | 578,429 | -7,859 | 0.00% | 868,480 |
| 2023-10-10 | 2023-10-06 | 1.565 | 586,288 | -70,732 | 0.00% | 917,580 |
| 2023-10-09 | 2023-10-05 | 1.234 | 657,020 | -15,718 | 0.00% | 810,920 |
| 2023-10-06 | 2023-10-04 | 1.209 | 672,738 | +4,715 | 0.00% | 813,200 |
| 2023-10-05 | 2023-10-03 | 1.222 | 668,023 | +94,309 | 0.00% | 816,000 |
| 2023-09-28 | 2023-09-26 | 1.361 | 573,714 | -31,436 | 0.00% | 781,100 |
| 2023-09-27 | 2023-09-25 | 1.387 | 605,150 | +47,154 | 0.00% | 839,300 |
| 2023-09-19 | 2023-09-15 | 1.400 | 557,996 | -7,859 | 0.00% | 781,001 |
| 2023-09-18 | 2023-09-14 | 1.400 | 565,855 | +471,546 | 0.00% | 792,001 |
| 2023-09-12 | 2023-09-07 | 1.361 | 94,309 | -70,732 | 0.00% | 128,400 |
| 2023-08-23 | 2023-08-21 | 1.272 | 165,041 | +40,867 | 0.00% | 210,000 |
| 2023-07-26 | 2023-07-24 | 1.234 | 124,174 | -15,718 | 0.00% | 153,260 |
| 2023-07-25 | 2023-07-21 | 1.209 | 139,892 | -7,859 | 0.00% | 169,100 |
| 2023-07-24 | 2023-07-20 | 1.158 | 147,751 | +31,436 | 0.00% | 171,080 |
| 2023-07-21 | 2023-07-19 | 1.082 | 116,315 | -7,859 | 0.00% | 125,800 |
| 2023-07-18 | 2023-07-13 | 1.148 | 124,174 | +5,776 | 0.00% | 142,509 |
| 2023-07-10 | 2023-07-06 | 1.094 | 118,398 | +7,493 | 0.00% | 129,560 |
| 2023-07-06 | 2023-07-04 | 1.081 | 110,905 | +7,494 | 0.00% | 119,880 |
| 2023-07-05 | 2023-07-03 | 1.054 | 103,411 | -14,987 | 0.00% | 109,020 |
| 2023-07-04 | 2023-06-30 | 1.014 | 118,398 | +14,987 | 0.00% | 120,080 |
| 2023-07-03 | 2023-06-29 | 1.014 | 103,411 | +32,972 | 0.00% | 104,880 |
| 2023-06-28 | 2023-06-26 | 1.001 | 70,439 | +17,984 | 0.00% | 70,500 |
| 2023-06-27 | 2023-06-23 | 1.028 | 52,455 | -22,481 | 0.00% | 53,900 |
| 2023-06-21 | 2023-06-19 | 1.028 | 74,936 | +22,481 | 0.00% | 77,000 |
| 2023-06-20 | 2023-06-16 | 1.081 | 52,455 | -14,987 | 0.00% | 56,700 |
| 2023-06-15 | 2023-06-13 | 1.054 | 67,442 | +14,987 | 0.00% | 71,100 |
| 2023-05-24 | 2023-05-22 | 1.561 | 52,455 | -17,984 | 0.00% | 81,900 |
| 2023-05-10 | 2023-05-08 | 1.708 | 70,439 | +17,984 | 0.00% | 120,319 |
| 2023-05-09 | 2023-05-05 | 1.655 | 52,455 | -11,990 | 0.00% | 86,800 |
| 2023-05-05 | 2023-05-03 | 1.588 | 64,445 | -29,974 | 0.00% | 102,341 |
| 2023-05-02 | 2023-04-27 | 1.588 | 94,419 | +11,990 | 0.00% | 149,940 |
| 2023-04-27 | 2023-04-25 | 1.535 | 82,429 | -110,905 | 0.00% | 126,500 |
| 2023-04-25 | 2023-04-21 | 1.535 | 193,334 | -74,935 | 0.00% | 296,701 |
| 2023-04-17 | 2023-04-13 | 1.428 | 268,269 | -16,486 | 0.00% | 383,060 |
| 2023-04-13 | 2023-04-11 | 1.334 | 284,755 | -71,938 | 0.00% | 380,000 |
| 2023-04-12 | 2023-04-06 | 1.268 | 356,693 | +7,493 | 0.00% | 452,200 |
| 2023-04-06 | 2023-04-03 | 1.254 | 349,200 | +52,455 | 0.00% | 438,041 |
| 2023-04-04 | 2023-03-31 | 1.241 | 296,745 | +74,936 | 0.00% | 368,280 |
| 2023-04-03 | 2023-03-30 | 1.428 | 221,809 | -119,897 | 0.00% | 316,720 |
| 2023-03-31 | 2023-03-29 | 1.268 | 341,706 | +22,481 | 0.00% | 433,200 |
| 2023-03-30 | 2023-03-28 | 1.254 | 319,225 | -172,352 | 0.00% | 400,440 |
| 2023-03-29 | 2023-03-27 | 1.068 | 491,577 | -134,884 | 0.00% | 524,800 |
| 2023-03-28 | 2023-03-24 | 0.988 | 626,461 | -14,987 | 0.00% | 618,640 |
| 2023-03-27 | 2023-03-23 | 0.947 | 641,448 | -29,974 | 0.00% | 607,760 |
| 2023-03-24 | 2023-03-22 | 0.934 | 671,422 | -10,491 | 0.00% | 627,200 |
| 2023-03-20 | 2023-03-16 | 0.894 | 681,913 | +55,452 | 0.00% | 609,700 |
| 2023-03-14 | 2023-03-10 | 0.894 | 626,461 | +23,979 | 0.00% | 560,120 |
| 2023-03-09 | 2023-03-07 | 1.001 | 602,482 | -14,987 | 0.00% | 603,000 |
| 2023-03-07 | 2023-03-03 | 0.974 | 617,469 | +74,936 | 0.00% | 601,520 |
| 2023-03-06 | 2023-03-02 | 0.947 | 542,533 | +14,987 | 0.00% | 514,040 |
| 2023-03-03 | 2023-03-01 | 0.961 | 527,546 | +13,488 | 0.00% | 506,880 |
| 2023-02-27 | 2023-02-23 | 0.947 | 514,058 | +14,987 | 0.00% | 487,060 |
| 2023-02-22 | 2023-02-20 | 0.988 | 499,071 | -19,483 | 0.00% | 492,840 |
| 2023-02-14 | 2023-02-10 | 1.054 | 518,554 | -43,462 | 0.00% | 546,680 |
| 2023-02-13 | 2023-02-09 | 1.041 | 562,016 | -14,988 | 0.00% | 585,000 |
| 2023-02-10 | 2023-02-08 | 1.028 | 577,004 | -94,418 | 0.00% | 592,900 |
| 2023-02-08 | 2023-02-06 | 1.014 | 671,422 | +19,483 | 0.00% | 680,960 |
| 2023-02-03 | 2023-02-01 | 1.041 | 651,939 | +22,481 | 0.00% | 678,600 |
| 2023-02-02 | 2023-01-31 | 1.028 | 629,458 | -14,988 | 0.00% | 646,800 |
| 2023-02-01 | 2023-01-30 | 1.028 | 644,446 | +70,440 | 0.00% | 662,200 |
| 2023-01-27 | 2023-01-20 | 1.094 | 574,006 | -37,468 | 0.00% | 628,120 |
| 2023-01-26 | 2023-01-19 | 1.028 | 611,474 | -14,987 | 0.00% | 628,320 |
| 2023-01-20 | 2023-01-18 | 0.974 | 626,461 | -14,987 | 0.00% | 610,280 |
| 2023-01-18 | 2023-01-16 | 1.014 | 641,448 | -10,491 | 0.00% | 650,560 |
| 2023-01-16 | 2023-01-12 | 0.988 | 651,939 | -14,987 | 0.00% | 643,800 |
| 2023-01-13 | 2023-01-11 | 0.988 | 666,926 | +49,457 | 0.00% | 658,600 |
| 2023-01-12 | 2023-01-10 | 1.014 | 617,469 | -2,997 | 0.00% | 626,240 |
| 2023-01-11 | 2023-01-09 | 0.974 | 620,466 | +14,987 | 0.00% | 604,440 |
| 2023-01-09 | 2023-01-05 | 0.988 | 605,479 | +49,457 | 0.00% | 597,920 |
| 2023-01-06 | 2023-01-04 | 0.974 | 556,022 | +10,491 | 0.00% | 541,660 |
| 2023-01-05 | 2023-01-03 | 1.028 | 545,531 | +89,923 | 0.00% | 560,560 |
| 2023-01-04 | 2022-12-30 | 1.028 | 455,608 | -106,408 | 0.00% | 468,160 |
| 2023-01-03 | 2022-12-29 | 0.934 | 562,016 | +89,922 | 0.00% | 525,000 |
| 2022-12-30 | 2022-12-28 | 0.988 | 472,094 | +56,951 | 0.00% | 466,200 |
| 2022-12-29 | 2022-12-23 | 1.121 | 415,143 | -14,987 | 0.00% | 465,360 |
| 2022-12-28 | 2022-12-22 | 1.081 | 430,130 | +14,987 | 0.00% | 464,940 |
| 2022-12-23 | 2022-12-21 | 1.174 | 415,143 | -139,380 | 0.00% | 487,520 |
| 2022-12-14 | 2022-12-12 | 0.934 | 554,523 | +29,974 | 0.00% | 518,000 |
| 2022-12-13 | 2022-12-09 | 0.961 | 524,549 | +7,494 | 0.00% | 504,000 |
| 2022-12-12 | 2022-12-08 | 0.934 | 517,055 | +74,935 | 0.00% | 483,000 |
| 2022-12-08 | 2022-12-06 | 0.988 | 442,120 | -17,984 | 0.00% | 436,600 |
| 2022-12-05 | 2022-12-01 | 0.947 | 460,104 | -11,990 | 0.00% | 435,940 |
| 2022-11-24 | 2022-11-22 | 0.961 | 472,094 | +29,974 | 0.00% | 453,600 |
| 2022-11-21 | 2022-11-17 | 1.014 | 442,120 | +26,977 | 0.00% | 448,400 |
| 2022-11-16 | 2022-11-14 | 1.028 | 415,143 | +25,478 | 0.00% | 426,580 |
| 2022-11-14 | 2022-11-10 | 1.028 | 389,665 | +52,455 | 0.00% | 400,400 |
| 2022-11-10 | 2022-11-08 | 1.108 | 337,210 | +13,489 | 0.00% | 373,500 |
| 2022-11-07 | 2022-11-03 | 1.054 | 323,721 | +14,987 | 0.00% | 341,280 |
| 2022-11-03 | 2022-11-01 | 1.068 | 308,734 | +4,496 | 0.00% | 329,600 |
| 2022-10-31 | 2022-10-27 | 1.108 | 304,238 | +11,989 | 0.00% | 336,980 |
| 2022-10-27 | 2022-10-25 | 1.094 | 292,249 | -11,989 | 0.00% | 319,800 |
| 2022-10-21 | 2022-10-19 | 1.188 | 304,238 | +11,989 | 0.00% | 361,340 |
| 2022-10-20 | 2022-10-18 | 1.214 | 292,249 | +10,491 | 0.00% | 354,901 |
| 2022-10-14 | 2022-10-12 | 1.241 | 281,758 | +14,988 | 0.00% | 349,681 |
| 2022-10-10 | 2022-10-06 | 1.428 | 266,770 | -29,975 | 0.00% | 380,919 |
| 2022-10-06 | 2022-10-03 | 1.308 | 296,745 | -16,485 | 0.00% | 388,080 |
| 2022-10-03 | 2022-09-29 | 1.294 | 313,230 | -29,975 | 0.00% | 405,459 |
| 2022-09-27 | 2022-09-23 | 1.241 | 343,205 | -4,496 | 0.00% | 425,940 |
| 2022-09-23 | 2022-09-21 | 1.268 | 347,701 | -10,491 | 0.00% | 440,800 |
| 2022-09-22 | 2022-09-20 | 1.228 | 358,192 | +10,491 | 0.00% | 439,760 |
| 2022-09-20 | 2022-09-16 | 1.308 | 347,701 | -20,982 | 0.00% | 454,720 |
| 2022-09-15 | 2022-09-13 | 1.294 | 368,683 | -7,493 | 0.00% | 477,240 |
| 2022-09-06 | 2022-09-02 | 1.254 | 376,176 | +7,493 | 0.00% | 471,880 |
| 2022-09-05 | 2022-09-01 | 1.214 | 368,683 | +7,494 | 0.00% | 447,720 |
| 2022-09-01 | 2022-08-30 | 1.268 | 361,189 | -7,494 | 0.00% | 457,900 |
| 2022-08-24 | 2022-08-22 | 1.134 | 368,683 | -49,457 | 0.00% | 418,200 |
| 2022-08-23 | 2022-08-19 | 1.054 | 418,140 | -37,468 | 0.00% | 440,820 |
| 2022-08-22 | 2022-08-18 | 1.014 | 455,608 | -19,483 | 0.00% | 462,080 |
| 2022-08-17 | 2022-08-15 | 0.988 | 475,091 | +91,421 | 0.00% | 469,160 |
| 2022-08-16 | 2022-08-12 | 1.041 | 383,670 | -11,990 | 0.00% | 399,360 |
| 2022-08-15 | 2022-08-11 | 1.081 | 395,660 | -64,444 | 0.00% | 427,680 |
| 2022-08-12 | 2022-08-10 | 1.001 | 460,104 | +44,961 | 0.00% | 460,500 |
| 2022-08-10 | 2022-08-08 | 1.068 | 415,143 | -20,982 | 0.00% | 443,200 |
| 2022-08-09 | 2022-08-05 | 1.014 | 436,125 | +34,471 | 0.00% | 442,320 |
| 2022-08-08 | 2022-08-04 | 1.054 | 401,654 | +55,452 | 0.00% | 423,440 |
| 2022-08-05 | 2022-08-03 | 1.028 | 346,202 | +14,987 | 0.00% | 355,740 |
| 2022-08-02 | 2022-07-29 | 1.201 | 331,215 | -29,974 | 0.00% | 397,800 |
| 2022-08-01 | 2022-07-28 | 1.201 | 361,189 | +29,974 | 0.00% | 433,800 |
| 2022-07-28 | 2022-07-26 | 1.228 | 331,215 | -26,977 | 0.00% | 406,640 |
| 2022-07-26 | 2022-07-22 | 1.134 | 358,192 | +22,481 | 0.00% | 406,300 |
| 2022-07-21 | 2022-07-19 | 1.294 | 335,711 | +11,990 | 0.00% | 434,560 |
| 2022-07-20 | 2022-07-18 | 1.254 | 323,721 | +8,992 | 0.00% | 406,079 |
| 2022-07-18 | 2022-07-14 | 1.201 | 314,729 | +4,496 | 0.00% | 378,000 |
| 2022-07-08 | 2022-07-06 | 1.228 | 310,233 | +11,990 | 0.00% | 380,880 |
| 2022-07-07 | 2022-07-05 | 1.281 | 298,243 | -11,990 | 0.00% | 382,080 |
| 2022-07-06 | 2022-07-04 | 1.228 | 310,233 | -7,494 | 0.00% | 380,880 |
| 2022-07-04 | 2022-06-29 | 1.281 | 317,727 | +11,990 | 0.00% | 407,040 |
| 2022-06-30 | 2022-06-28 | 1.308 | 305,737 | -2,997 | 0.00% | 399,840 |
| 2022-06-29 | 2022-06-27 | 1.334 | 308,734 | -13,489 | 0.00% | 412,000 |
| 2022-06-28 | 2022-06-24 | 1.294 | 322,223 | +4,496 | 0.00% | 417,100 |
| 2022-06-20 | 2022-06-16 | 1.401 | 317,727 | -10,491 | 0.00% | 445,201 |
| 2022-06-17 | 2022-06-15 | 1.401 | 328,218 | +22,481 | 0.00% | 459,901 |
| 2022-06-15 | 2022-06-13 | 1.521 | 305,737 | -13,488 | 0.00% | 465,120 |
| 2022-06-14 | 2022-06-10 | 1.521 | 319,225 | +10,491 | 0.00% | 485,639 |
| 2022-06-07 | 2022-06-02 | 1.588 | 308,734 | -1,499 | 0.00% | 490,279 |
| 2022-06-02 | 2022-05-31 | 1.681 | 310,233 | +1,499 | 0.00% | 521,640 |
| 2022-06-01 | 2022-05-30 | 1.708 | 308,734 | +29,974 | 0.00% | 527,359 |
| 2022-05-30 | 2022-05-26 | 1.681 | 278,760 | -17,985 | 0.00% | 468,720 |
| 2022-05-23 | 2022-05-19 | 1.575 | 296,745 | -19,483 | 0.00% | 467,281 |
| 2022-05-20 | 2022-05-18 | 1.561 | 316,228 | -4,496 | 0.00% | 493,740 |
| 2022-05-19 | 2022-05-17 | 1.508 | 320,724 | -22,481 | 0.00% | 483,640 |
| 2022-05-13 | 2022-05-11 | 1.348 | 343,205 | +19,484 | 0.00% | 462,580 |
| 2022-05-12 | 2022-05-10 | 1.294 | 323,721 | -49,458 | 0.00% | 419,039 |
| 2022-05-11 | 2022-05-06 | 1.281 | 373,179 | +74,936 | 0.00% | 478,080 |
| 2022-05-10 | 2022-05-05 | 1.441 | 298,243 | -14,987 | 0.00% | 429,839 |
| 2022-05-04 | 2022-04-29 | 1.241 | 313,230 | -56,951 | 0.00% | 388,739 |
| 2022-04-27 | 2022-04-25 | 1.161 | 370,181 | +47,958 | 0.00% | 429,779 |
| 2022-04-26 | 2022-04-22 | 1.228 | 322,223 | -2,015,765 | 0.00% | 395,600 |
| 2022-04-21 | 2022-04-19 | 1.201 | 2,337,988 | -25,478 | 0.01% | 2,808,000 |
| 2022-04-20 | 2022-04-14 | 1.121 | 2,363,466 | -22,481 | 0.01% | 2,649,359 |
| 2022-04-19 | 2022-04-13 | 1.068 | 2,385,947 | +10,491 | 0.01% | 2,547,200 |
| 2022-04-14 | 2022-04-12 | 1.068 | 2,375,456 | +74,935 | 0.01% | 2,536,000 |
| 2022-04-13 | 2022-04-11 | 1.241 | 2,300,521 | -22,480 | 0.01% | 2,855,100 |
| 2022-04-12 | 2022-04-08 | 1.281 | 2,323,001 | +11,989 | 0.01% | 2,976,000 |
| 2022-04-08 | 2022-04-06 | 1.188 | 2,311,012 | +14,988 | 0.01% | 2,744,760 |
| 2022-04-06 | 2022-04-01 | 1.094 | 2,296,024 | +8,992 | 0.01% | 2,512,479 |
| 2022-04-04 | 2022-03-31 | 1.201 | 2,287,032 | -8,992 | 0.01% | 2,746,800 |
| 2022-03-25 | 2022-03-23 | 1.228 | 2,296,024 | +10,490 | 0.01% | 2,818,879 |
| 2022-03-22 | 2022-03-18 | 1.228 | 2,285,534 | -37,467 | 0.01% | 2,806,001 |
| 2022-03-16 | 2022-03-14 | 1.084 | 2,323,001 | +11,989 | 0.01% | 2,517,794 |
| 2022-03-15 | 2022-03-11 | 1.225 | 2,311,012 | +101,582 | 0.01% | 2,830,099 |
| 2022-03-11 | 2022-03-09 | 1.182 | 2,209,430 | +31,259 | 0.01% | 2,612,400 |
| 2022-03-09 | 2022-03-07 | 1.379 | 2,178,171 | -2,842 | 0.01% | 3,004,680 |
| 2022-03-08 | 2022-03-04 | 1.281 | 2,181,013 | +9,946 | 0.01% | 2,793,700 |
| 2022-03-07 | 2022-03-03 | 1.478 | 2,171,067 | +4,263 | 0.01% | 3,208,800 |
| 2022-03-04 | 2022-03-02 | 1.436 | 2,166,804 | -2,842 | 0.01% | 3,110,999 |
| 2022-03-03 | 2022-03-01 | 1.253 | 2,169,646 | +45,467 | 0.01% | 2,718,060 |
| 2022-03-02 | 2022-02-28 | 1.661 | 2,124,179 | +1,421 | 0.01% | 3,528,200 |
| 2022-03-01 | 2022-02-25 | 1.717 | 2,122,758 | -2,842 | 0.01% | 3,645,360 |
| 2022-02-28 | 2022-02-24 | 1.661 | 2,125,600 | -8,525 | 0.01% | 3,530,561 |
| 2022-02-25 | 2022-02-23 | 1.577 | 2,134,125 | +1,891,159 | 0.01% | 3,364,480 |
| 2022-02-22 | 2022-02-18 | 1.534 | 242,966 | -1,421 | 0.00% | 372,780 |
| 2022-02-21 | 2022-02-17 | 1.661 | 244,387 | -18,471 | 0.00% | 405,920 |
| 2022-02-18 | 2022-02-16 | 1.689 | 262,858 | +21,313 | 0.00% | 444,000 |
| 2022-02-17 | 2022-02-15 | 1.619 | 241,545 | -31,259 | 0.00% | 390,999 |
| 2022-02-16 | 2022-02-14 | 1.605 | 272,804 | +24,154 | 0.00% | 437,760 |
| 2022-02-15 | 2022-02-11 | 1.774 | 248,650 | +17,051 | 0.00% | 441,001 |
| 2022-02-11 | 2022-02-09 | 1.717 | 231,599 | -26,997 | 0.00% | 397,719 |
| 2022-02-07 | 2022-01-31 | 1.619 | 258,596 | +26,997 | 0.00% | 418,601 |
| 2022-02-04 | 2022-01-27 | 1.591 | 231,599 | -26,997 | 0.00% | 368,379 |
| 2022-01-21 | 2022-01-19 | 1.506 | 258,596 | -15,629 | 0.00% | 389,480 |
| 2022-01-17 | 2022-01-13 | 1.281 | 274,225 | -15,630 | 0.00% | 351,260 |
| 2022-01-14 | 2022-01-12 | 1.225 | 289,855 | -35,521 | 0.00% | 354,961 |
| 2022-01-13 | 2022-01-11 | 1.196 | 325,376 | +35,521 | 0.00% | 389,300 |
| 2022-01-07 | 2022-01-05 | 1.013 | 289,855 | +22,734 | 0.00% | 293,761 |
| 2022-01-04 | 2021-12-31 | 0.915 | 267,121 | -119,352 | 0.00% | 244,400 |
| 2021-12-30 | 2021-12-28 | 0.676 | 386,473 | +71,043 | 0.00% | 261,120 |
| 2021-12-22 | 2021-12-20 | 0.718 | 315,430 | -28,417 | 0.00% | 226,440 |
| 2021-12-21 | 2021-12-17 | 0.690 | 343,847 | +34,101 | 0.00% | 237,160 |
| 2021-12-10 | 2021-12-08 | 0.999 | 309,746 | +21,312 | 0.00% | 309,560 |
| 2021-11-18 | 2021-11-16 | 0.985 | 288,434 | +8,525 | 0.00% | 284,200 |
| 2021-11-03 | 2021-11-01 | 0.985 | 279,909 | -18,471 | 0.00% | 275,800 |
| 2021-10-28 | 2021-10-26 | 0.985 | 298,380 | -7,104 | 0.00% | 294,000 |
| 2021-10-27 | 2021-10-25 | 1.042 | 305,484 | -106,564 | 0.00% | 318,200 |
| 2021-10-25 | 2021-10-21 | 1.070 | 412,048 | -35,521 | 0.00% | 440,800 |
| 2021-10-22 | 2021-10-20 | 1.126 | 447,569 | -2,842 | 0.00% | 503,999 |
| 2021-10-21 | 2021-10-19 | 1.154 | 450,411 | +159,136 | 0.00% | 519,880 |
| 2021-10-19 | 2021-10-15 | 1.422 | 291,275 | +14,208 | 0.00% | 414,099 |
| 2021-10-18 | 2021-10-12 | 1.365 | 277,067 | +25,576 | 0.00% | 378,300 |
| 2021-10-15 | 2021-10-11 | 1.365 | 251,491 | -35,522 | 0.00% | 343,379 |
| 2021-10-12 | 2021-10-08 | 1.323 | 287,013 | +14,209 | 0.00% | 379,760 |
| 2021-10-11 | 2021-10-07 | 1.295 | 272,804 | +21,313 | 0.00% | 353,280 |
| 2021-10-08 | 2021-10-06 | 1.323 | 251,491 | +21,312 | 0.00% | 332,759 |
| 2021-10-07 | 2021-10-05 | 1.267 | 230,179 | +176,186 | 0.00% | 291,601 |
| 2021-09-30 | 2021-09-28 | 1.520 | 53,993 | -51,150 | 0.00% | 82,081 |
| 2021-09-27 | 2021-09-23 | 1.478 | 105,143 | -35,522 | 0.00% | 155,400 |
| 2021-09-15 | 2021-09-13 | 1.506 | 140,665 | +51,151 | 0.00% | 211,860 |
| 2021-09-13 | 2021-09-09 | 1.506 | 89,514 | +11,367 | 0.00% | 134,820 |
| 2021-09-08 | 2021-09-06 | 1.633 | 78,147 | +15,629 | 0.00% | 127,600 |
| 2021-09-02 | 2021-08-31 | 1.703 | 62,518 | -58,255 | 0.00% | 106,481 |
| 2021-09-01 | 2021-08-30 | 1.605 | 120,773 | +85,252 | 0.00% | 193,800 |
| 2021-08-27 | 2021-08-25 | 1.731 | 35,521 | +24,154 | 0.00% | 61,499 |
| 2021-08-26 | 2021-08-24 | 1.802 | 11,367 | -25,575 | 0.00% | 20,480 |
| 2021-08-24 | 2021-08-20 | 1.661 | 36,942 | -11,367 | 0.00% | 61,360 |
| 2021-08-17 | 2021-08-13 | 1.633 | 48,309 | +11,367 | 0.00% | 78,880 |
| 2021-08-12 | 2021-08-10 | 1.591 | 36,942 | -11,367 | 0.00% | 58,760 |
| 2021-08-11 | 2021-08-09 | 1.520 | 48,309 | -17,050 | 0.00% | 73,440 |
| 2021-08-06 | 2021-08-04 | 1.548 | 65,359 | -11,367 | 0.00% | 101,199 |
| 2021-08-03 | 2021-07-30 | 1.492 | 76,726 | +8,525 | 0.00% | 114,480 |
| 2021-07-27 | 2021-07-23 | 1.619 | 68,201 | +56,834 | 0.00% | 110,400 |
| 2021-07-23 | 2021-07-21 | 1.675 | 11,367 | -26,996 | 0.00% | 19,040 |
| 2021-07-16 | 2021-07-14 | 1.647 | 38,363 | -8,525 | 0.00% | 63,180 |
| 2021-07-02 | 2021-06-29 | 1.689 | 46,888 | +26,996 | 0.00% | 79,200 |
| 2021-06-29 | 2021-06-25 | 1.745 | 19,892 | +8,525 | 0.00% | 34,720 |
| 2021-06-07 | 2021-06-03 | 2.131 | 11,367 | +181 | 0.00% | 24,227 |
| 2021-05-12 | 2021-05-10 | 2.017 | 11,186 | -27,964 | 0.00% | 22,561 |
| 2021-05-04 | 2021-04-30 | 2.203 | 39,150 | +6,991 | 0.00% | 86,241 |
| 2021-05-03 | 2021-04-29 | 2.203 | 32,159 | +20,973 | 0.00% | 70,841 |
| 2021-02-17 | 2021-02-11 | 2.131 | 11,186 | -5,592 | 0.00% | 23,841 |
| 2021-02-16 | 2021-02-09 | 1.888 | 16,778 | +5,592 | 0.00% | 31,679 |
| 2020-09-09 | 2020-09-07 | 1.702 | 11,186 | -6,991 | 0.00% | 19,041 |
| 2020-08-14 | 2020-08-12 | 2.131 | 18,177 | -6,991 | 0.00% | 38,741 |
| 2020-06-12 | 2020-06-10 | 2.117 | 25,168 | -4,194 | 0.00% | 53,281 |
| 2020-05-27 | 2020-05-25 | 2.031 | 29,362 | -44,743 | 0.00% | 59,640 |
| 2020-03-24 | 2020-03-20 | 2.146 | 74,105 | -13,982 | 0.00% | 159,001 |
| 2020-02-18 | 2020-02-14 | 2.060 | 88,087 | -6,990 | 0.00% | 181,441 |
| 2020-01-29 | 2020-01-22 | 2.017 | 95,077 | -16,779 | 0.00% | 191,759 |
| 2020-01-20 | 2020-01-16 | 1.960 | 111,856 | -13,982 | 0.00% | 219,200 |
| 2020-01-15 | 2020-01-13 | 1.945 | 125,838 | +16,779 | 0.00% | 244,800 |
| 2020-01-14 | 2020-01-10 | 1.960 | 109,059 | +6,991 | 0.00% | 213,719 |
| 2020-01-13 | 2020-01-09 | 1.974 | 102,068 | +13,981 | 0.00% | 201,479 |
| 2020-01-08 | 2020-01-06 | 2.060 | 88,087 | +69,910 | 0.00% | 181,441 |
| 2019-12-10 | 2019-12-06 | 2.233 | 18,177 | +482 | 0.00% | 40,596 |
| 2019-09-30 | 2019-09-26 | 2.380 | 17,695 | -6,806 | 0.00% | 42,120 |
| 2019-09-24 | 2019-09-20 | 2.439 | 24,501 | +6,806 | 0.00% | 59,760 |
| 2019-09-18 | 2019-09-16 | 2.086 | 17,695 | -249,092 | 0.00% | 36,920 |
| 2019-09-11 | 2019-09-09 | 1.940 | 266,787 | -27,224 | 0.00% | 517,439 |
| 2019-09-06 | 2019-09-04 | 1.998 | 294,011 | +27,224 | 0.00% | 587,521 |
| 2019-09-03 | 2019-08-30 | 2.042 | 266,787 | -111,616 | 0.00% | 544,879 |
| 2019-08-30 | 2019-08-28 | 2.013 | 378,403 | -238,203 | 0.00% | 761,721 |
| 2019-08-23 | 2019-08-21 | 2.072 | 616,606 | -34,029 | 0.00% | 1,277,461 |
| 2019-07-25 | 2019-07-23 | 2.219 | 650,635 | -27,223 | 0.00% | 1,443,561 |
| 2019-04-30 | 2019-04-26 | 2.175 | 677,858 | -20,417 | 0.00% | 1,474,081 |
| 2019-04-04 | 2019-04-02 | 2.307 | 698,275 | +20,417 | 0.00% | 1,610,820 |
| 2019-03-18 | 2019-03-14 | 2.233 | 677,858 | -34,029 | 0.00% | 1,513,921 |
| 2019-03-06 | 2019-03-04 | 1.895 | 711,887 | +6,806 | 0.00% | 1,349,340 |
| 2019-03-04 | 2019-02-28 | 1.763 | 705,081 | +6,806 | 0.00% | 1,243,200 |
| 2019-03-01 | 2019-02-27 | 1.881 | 698,275 | -9,528 | 0.00% | 1,313,280 |
| 2019-01-30 | 2019-01-28 | 1.837 | 707,803 | +29,945 | 0.00% | 1,299,999 |
| 2019-01-25 | 2019-01-23 | 1.822 | 677,858 | -5,444 | 0.00% | 1,235,040 |
| 2019-01-03 | 2018-12-31 | 1.793 | 683,302 | -1,362 | 0.00% | 1,224,879 |
| 2018-12-28 | 2018-12-24 | 1.543 | 684,664 | -6,805 | 0.00% | 1,056,301 |
| 2018-12-13 | 2018-12-11 | 2.042 | 691,469 | -20,418 | 0.00% | 1,412,239 |
| 2018-11-23 | 2018-11-21 | 2.160 | 711,887 | -6,806 | 0.00% | 1,537,621 |
| 2018-11-16 | 2018-11-14 | 2.131 | 718,693 | -34,029 | 0.00% | 1,531,201 |
| 2018-11-12 | 2018-11-08 | 2.263 | 752,722 | -6,805 | 0.00% | 1,703,241 |
| 2018-10-29 | 2018-10-25 | 2.160 | 759,527 | -68,058 | 0.00% | 1,640,519 |
| 2018-10-16 | 2018-10-12 | 2.189 | 827,585 | -68,058 | 0.00% | 1,811,839 |
| 2018-09-27 | 2018-09-24 | 2.292 | 895,643 | -1,362 | 0.01% | 2,052,959 |
| 2018-09-26 | 2018-09-21 | 2.233 | 897,005 | -20,417 | 0.01% | 2,003,361 |
| 2018-09-21 | 2018-09-19 | 2.219 | 917,422 | -39,474 | 0.01% | 2,035,480 |
| 2018-09-19 | 2018-09-17 | 2.072 | 956,896 | +8,167 | 0.01% | 1,982,461 |
| 2018-09-13 | 2018-09-11 | 1.851 | 948,729 | -136,116 | 0.01% | 1,756,441 |
| 2018-09-04 | 2018-08-31 | 1.895 | 1,084,845 | +10,890 | 0.01% | 2,056,261 |
| 2018-08-28 | 2018-08-24 | 1.984 | 1,073,955 | -13,612 | 0.01% | 2,130,299 |
| 2018-08-24 | 2018-08-22 | 2.057 | 1,087,567 | +13,612 | 0.01% | 2,237,200 |
| 2018-08-16 | 2018-08-14 | 1.646 | 1,073,955 | -13,612 | 0.01% | 1,767,359 |
| 2018-08-09 | 2018-08-07 | 1.704 | 1,087,567 | +129,310 | 0.01% | 1,853,680 |
| 2018-08-02 | 2018-07-31 | 1.660 | 958,257 | -136,116 | 0.01% | 1,591,040 |
| 2018-07-24 | 2018-07-20 | 1.719 | 1,094,373 | +65,336 | 0.01% | 1,881,360 |
| 2018-07-17 | 2018-07-13 | 1.513 | 1,029,037 | -159,256 | 0.01% | 1,557,360 |
| 2018-07-16 | 2018-07-12 | 1.513 | 1,188,293 | -10,889 | 0.01% | 1,798,380 |
| 2018-07-10 | 2018-07-06 | 1.543 | 1,199,182 | +66,697 | 0.01% | 1,850,100 |
| 2018-07-09 | 2018-07-05 | 1.587 | 1,132,485 | -27,223 | 0.01% | 1,797,120 |
| 2018-07-04 | 2018-06-29 | 1.528 | 1,159,708 | +24,500 | 0.01% | 1,772,159 |
| 2018-06-29 | 2018-06-27 | 1.499 | 1,135,208 | +40,835 | 0.01% | 1,701,361 |
| 2018-06-28 | 2018-06-26 | 1.469 | 1,094,373 | +31,307 | 0.01% | 1,608,000 |
| 2018-06-26 | 2018-06-22 | 1.396 | 1,063,066 | -23,140 | 0.01% | 1,483,900 |
| 2018-05-14 | 2018-05-10 | 1.102 | 1,086,206 | -74,864 | 0.01% | 1,197,000 |
| 2018-04-25 | 2018-04-23 | 1.032 | 1,161,070 | +74,864 | 0.01% | 1,198,603 |
| 2018-04-24 | 2018-04-20 | 1.111 | 1,086,206 | +65,831 | 0.01% | 1,206,267 |
| 2018-04-19 | 2018-04-17 | 1.111 | 1,020,375 | +66,490 | 0.01% | 1,133,160 |
| 2018-04-09 | 2018-04-04 | 1.079 | 953,885 | -40,917 | 0.01% | 1,029,481 |
| 2018-03-22 | 2018-03-20 | 1.142 | 994,802 | +63,933 | 0.01% | 1,135,880 |
| 2018-03-14 | 2018-03-12 | 1.251 | 930,869 | -1,278 | 0.01% | 1,164,801 |
| 2018-03-09 | 2018-03-07 | 1.126 | 932,147 | +63,933 | 0.01% | 1,049,760 |
| 2018-03-06 | 2018-03-02 | 1.157 | 868,214 | +63,933 | 0.01% | 1,004,920 |
| 2018-02-13 | 2018-02-09 | 0.923 | 804,281 | -6,393 | 0.00% | 742,220 |
| 2018-01-24 | 2018-01-22 | 0.938 | 810,674 | -127,867 | 0.00% | 760,800 |
| 2017-12-21 | 2017-12-19 | 0.892 | 938,541 | +40,918 | 0.01% | 836,760 |
| 2017-12-13 | 2017-12-11 | 0.845 | 897,623 | -3,836 | 0.01% | 758,160 |
| 2017-12-04 | 2017-11-30 | 0.798 | 901,459 | -127,867 | 0.01% | 719,100 |
| 2017-11-29 | 2017-11-27 | 0.911 | 1,029,326 | +74,860 | 0.01% | 937,588 |
| 2017-11-07 | 2017-11-03 | 0.784 | 954,466 | -47,427 | 0.01% | 748,650 |
| 2017-11-06 | 2017-11-02 | 0.759 | 1,001,893 | +35,571 | 0.01% | 760,500 |
| 2017-11-03 | 2017-11-01 | 0.734 | 966,322 | +154,137 | 0.01% | 709,050 |
| 2017-10-11 | 2017-10-09 | 0.658 | 812,185 | -100,782 | 0.01% | 534,300 |
| 2017-09-27 | 2017-09-25 | 0.565 | 912,967 | -35,570 | 0.01% | 515,900 |
| 2017-09-22 | 2017-09-20 | 0.582 | 948,537 | -94,854 | 0.01% | 552,000 |
| 2017-09-20 | 2017-09-18 | 0.574 | 1,043,391 | -59,284 | 0.01% | 598,400 |
| 2017-09-15 | 2017-09-13 | 0.582 | 1,102,675 | +11,857 | 0.01% | 641,700 |
| 2017-09-12 | 2017-09-08 | 0.548 | 1,090,818 | +23,713 | 0.01% | 598,000 |
| 2017-09-08 | 2017-09-06 | 0.574 | 1,067,105 | -136,352 | 0.01% | 612,000 |
| 2017-09-05 | 2017-09-01 | 0.565 | 1,203,457 | -37,941 | 0.01% | 680,050 |
| 2017-08-30 | 2017-08-28 | 0.472 | 1,241,398 | -45,056 | 0.01% | 586,320 |
| 2017-08-28 | 2017-08-24 | 0.464 | 1,286,454 | +193,265 | 0.01% | 596,750 |
| 2017-08-25 | 2017-08-22 | 0.514 | 1,093,189 | +88,925 | 0.01% | 562,420 |
| 2017-08-15 | 2017-08-11 | 0.430 | 1,004,264 | -77,069 | 0.01% | 431,970 |
| 2017-08-10 | 2017-08-08 | 0.422 | 1,081,333 | -75,883 | 0.01% | 456,000 |
| 2017-08-09 | 2017-08-07 | 0.439 | 1,157,216 | -46,241 | 0.01% | 507,520 |
| 2017-07-17 | 2017-07-13 | 0.506 | 1,203,457 | -23,713 | 0.01% | 609,000 |
| 2017-06-27 | 2017-06-23 | 0.506 | 1,227,170 | +46,241 | 0.01% | 621,000 |
| 2017-06-23 | 2017-06-21 | 0.531 | 1,180,929 | +59,284 | 0.01% | 627,480 |
| 2017-06-21 | 2017-06-19 | 0.557 | 1,121,645 | -7,114 | 0.01% | 624,360 |
| 2017-06-19 | 2017-06-15 | 0.540 | 1,128,759 | -37,942 | 0.01% | 609,280 |
| 2017-06-13 | 2017-06-09 | 0.531 | 1,166,701 | +20,156 | 0.01% | 619,920 |
| 2017-06-05 | 2017-06-01 | 0.531 | 1,146,545 | -11,856 | 0.01% | 609,210 |
| 2017-05-24 | 2017-05-22 | 0.531 | 1,158,401 | +88,925 | 0.01% | 615,510 |
| 2017-05-11 | 2017-05-09 | 0.506 | 1,069,476 | -60,469 | 0.01% | 541,200 |
| 2017-05-05 | 2017-05-02 | 0.489 | 1,129,945 | -14,228 | 0.01% | 552,740 |
| 2017-04-20 | 2017-04-18 | 0.523 | 1,144,173 | +5,928 | 0.01% | 598,300 |
| 2017-04-12 | 2017-04-10 | 0.540 | 1,138,245 | +17,785 | 0.01% | 614,400 |
| 2017-04-11 | 2017-04-07 | 0.574 | 1,120,460 | -189,707 | 0.01% | 642,600 |
| 2017-04-05 | 2017-03-31 | 0.523 | 1,310,167 | +41,498 | 0.01% | 685,100 |
| 2017-03-30 | 2017-03-28 | 0.531 | 1,268,669 | +258,477 | 0.01% | 674,100 |
| 2017-03-29 | 2017-03-27 | 0.565 | 1,010,192 | +11,856 | 0.01% | 570,840 |
| 2017-03-28 | 2017-03-24 | 0.599 | 998,336 | +118,568 | 0.01% | 597,820 |
| 2017-03-17 | 2017-03-15 | 0.658 | 879,768 | +148,209 | 0.01% | 578,760 |
| 2017-03-16 | 2017-03-14 | 0.649 | 731,559 | +23,713 | 0.00% | 475,090 |
| 2017-03-15 | 2017-03-13 | 0.675 | 707,846 | +23,713 | 0.00% | 477,600 |
| 2017-03-14 | 2017-03-10 | 0.708 | 684,133 | +29,642 | 0.00% | 484,680 |
| 2017-03-13 | 2017-03-09 | 0.708 | 654,491 | -7,114 | 0.00% | 463,680 |
| 2017-03-09 | 2017-03-07 | 0.759 | 661,605 | +47,427 | 0.00% | 502,200 |
| 2017-03-08 | 2017-03-06 | 0.776 | 614,178 | -118,567 | 0.00% | 476,560 |
| 2017-03-01 | 2017-02-27 | 0.810 | 732,745 | -78,254 | 0.00% | 593,280 |
| 2017-02-27 | 2017-02-23 | 0.810 | 810,999 | +5,928 | 0.01% | 656,640 |
| 2017-02-23 | 2017-02-21 | 0.810 | 805,071 | +18,971 | 0.01% | 651,840 |
| 2017-02-21 | 2017-02-17 | 0.759 | 786,100 | +47,427 | 0.01% | 596,700 |
| 2017-02-16 | 2017-02-14 | 0.810 | 738,673 | +97,225 | 0.00% | 598,080 |
| 2017-02-15 | 2017-02-13 | 0.835 | 641,448 | -11,857 | 0.00% | 535,590 |
| 2017-02-14 | 2017-02-10 | 0.827 | 653,305 | -29,642 | 0.00% | 539,980 |
| 2017-02-10 | 2017-02-08 | 0.818 | 682,947 | +37,942 | 0.00% | 558,720 |
| 2017-02-09 | 2017-02-07 | 0.801 | 645,005 | -17,786 | 0.00% | 516,800 |
| 2017-02-06 | 2017-02-02 | 0.784 | 662,791 | +11,857 | 0.00% | 519,870 |
| 2017-01-26 | 2017-01-24 | 0.725 | 650,934 | -59,283 | 0.00% | 472,140 |
| 2017-01-05 | 2017-01-03 | 0.708 | 710,217 | +29,641 | 0.00% | 503,160 |
| 2016-12-29 | 2016-12-23 | 0.582 | 680,576 | -29,641 | 0.00% | 396,060 |
| 2016-12-07 | 2016-12-05 | 0.633 | 710,217 | +100,782 | 0.00% | 449,250 |
| 2016-12-06 | 2016-12-02 | 0.649 | 609,435 | -59,284 | 0.00% | 395,780 |
| 2016-12-05 | 2016-12-01 | 0.624 | 668,719 | +16,600 | 0.00% | 417,360 |
| 2016-11-30 | 2016-11-28 | 0.506 | 652,119 | +59,283 | 0.00% | 330,000 |
| 2016-11-22 | 2016-11-18 | 0.649 | 592,836 | -14,228 | 0.00% | 385,000 |
| 2016-11-10 | 2016-11-08 | 0.649 | 607,064 | +118,567 | 0.00% | 394,240 |
| 2016-11-08 | 2016-11-04 | 0.675 | 488,497 | +118,567 | 0.00% | 329,600 |
| 2016-11-02 | 2016-10-31 | 0.793 | 369,930 | +11,857 | 0.00% | 293,280 |
| 2016-11-01 | 2016-10-28 | 0.843 | 358,073 | +110,268 | 0.00% | 302,000 |
| 2016-10-28 | 2016-10-26 | 0.776 | 247,805 | +17,785 | 0.00% | 192,280 |
| 2016-10-26 | 2016-10-24 | 0.810 | 230,020 | -104,339 | 0.00% | 186,240 |
| 2016-10-25 | 2016-10-20 | 0.692 | 334,359 | +100,782 | 0.00% | 231,240 |
| 2016-10-24 | 2016-10-19 | 0.683 | 233,577 | -106,711 | 0.00% | 159,570 |
| 2016-10-14 | 2016-10-12 | 0.624 | 340,288 | +59,284 | 0.00% | 212,380 |
| 2016-10-11 | 2016-10-06 | 0.666 | 281,004 | -11,857 | 0.00% | 187,230 |
| 2016-10-07 | 2016-10-05 | 0.624 | 292,861 | -59,284 | 0.00% | 182,780 |
| 2016-10-05 | 2016-10-03 | 0.633 | 352,145 | -94,853 | 0.00% | 222,750 |
| 2016-10-04 | 2016-09-30 | 0.641 | 446,998 | +59,283 | 0.00% | 286,520 |
| 2016-10-03 | 2016-09-29 | 0.616 | 387,715 | +124,496 | 0.00% | 238,710 |
| 2016-09-26 | 2016-09-22 | 0.557 | 263,219 | -59,284 | 0.00% | 146,520 |
| 2016-09-01 | 2016-08-30 | 0.371 | 322,503 | -11,856 | 0.00% | 119,680 |
| 2016-08-30 | 2016-08-26 | 0.439 | 334,359 | +82,997 | 0.00% | 146,640 |
| 2016-08-09 | 2016-08-05 | 0.420 | 251,362 | +59,283 | 0.00% | 105,576 |
| 2016-07-26 | 2016-07-22 | 0.763 | 192,079 | +43,415 | 0.00% | 146,517 |
| 2016-06-13 | 2016-06-08 | 0.763 | 148,664 | -73,414 | 0.00% | 113,400 |
| 2016-04-12 | 2016-04-08 | 0.741 | 222,078 | +9,177 | 0.00% | 164,560 |
| 2016-03-24 | 2016-03-22 | 0.741 | 212,901 | +37,625 | 0.00% | 157,760 |
| 2016-01-28 | 2016-01-26 | 0.883 | 175,276 | +35,789 | 0.00% | 154,710 |
| 2016-01-08 | 2016-01-06 | 1.351 | 139,487 | -19,271 | 0.00% | 188,480 |
| 2016-01-07 | 2016-01-05 | 1.329 | 158,758 | +19,271 | 0.00% | 211,060 |
| 2015-12-30 | 2015-12-28 | 1.526 | 139,487 | -84,426 | 0.00% | 212,800 |
| 2015-12-29 | 2015-12-24 | 1.547 | 223,913 | +130,310 | 0.00% | 346,480 |
| 2015-08-26 | 2015-08-24 | 1.831 | 93,603 | -9,177 | 0.00% | 171,360 |
| 2015-08-25 | 2015-08-21 | 1.831 | 102,780 | -18,353 | 0.00% | 188,160 |
| 2015-08-19 | 2015-08-17 | 1.983 | 121,133 | +18,353 | 0.00% | 240,239 |
| 2015-08-12 | 2015-08-10 | 2.223 | 102,780 | -6,424 | 0.00% | 228,480 |
| 2015-08-11 | 2015-08-07 | 2.332 | 109,204 | +6,424 | 0.00% | 254,661 |
| 2015-07-15 | 2015-07-13 | 2.419 | 102,780 | +4,589 | 0.00% | 248,640 |
| 2015-07-14 | 2015-07-10 | 2.332 | 98,191 | -20,189 | 0.00% | 228,979 |
| 2015-07-10 | 2015-07-08 | 1.918 | 118,380 | -9,177 | 0.00% | 227,039 |
| 2015-07-09 | 2015-07-07 | 2.070 | 127,557 | -16,518 | 0.00% | 264,100 |
| 2015-07-06 | 2015-07-02 | 2.790 | 144,075 | +3,670 | 0.00% | 401,919 |
| 2015-06-29 | 2015-06-25 | 3.269 | 140,405 | +4,589 | 0.00% | 459,001 |
| 2015-06-25 | 2015-06-23 | 3.029 | 135,816 | -4,589 | 0.00% | 411,439 |
| 2015-06-22 | 2015-06-18 | 3.095 | 140,405 | -45,884 | 0.00% | 434,521 |
| 2015-06-19 | 2015-06-17 | 3.029 | 186,289 | -27,530 | 0.00% | 564,341 |
| 2015-06-16 | 2015-06-12 | 2.964 | 213,819 | -9,177 | 0.00% | 633,760 |
| 2015-06-10 | 2015-06-08 | 2.986 | 222,996 | +24,778 | 0.00% | 665,821 |
| 2015-06-09 | 2015-06-05 | 3.051 | 198,218 | -13,765 | 0.00% | 604,799 |
| 2015-06-08 | 2015-06-04 | 3.160 | 211,983 | +7,341 | 0.00% | 669,898 |
| 2015-06-05 | 2015-06-03 | 3.117 | 204,642 | +36,707 | 0.00% | 637,780 |
| 2015-06-04 | 2015-06-02 | 2.702 | 167,935 | +14,683 | 0.00% | 453,840 |
| 2015-06-03 | 2015-06-01 | 2.485 | 153,252 | +36,707 | 0.00% | 380,760 |
| 2015-06-01 | 2015-05-28 | 2.397 | 116,545 | +4,588 | 0.00% | 279,400 |
| 2015-05-27 | 2015-05-22 | 2.441 | 111,957 | +12,848 | 0.00% | 273,281 |
| 2015-05-20 | 2015-05-18 | 2.463 | 99,109 | +36,707 | 0.00% | 244,080 |
| 2015-05-04 | 2015-04-29 | 2.659 | 62,402 | +9,177 | 0.00% | 165,920 |
| 2015-04-29 | 2015-04-27 | 2.724 | 53,225 | -4,589 | 0.00% | 144,999 |
| 2015-04-28 | 2015-04-24 | 2.572 | 57,814 | -4,588 | 0.00% | 148,681 |
| 2015-04-27 | 2015-04-23 | 2.594 | 62,402 | +9,177 | 0.00% | 161,840 |
| 2015-04-21 | 2015-04-17 | 2.615 | 53,225 | -59,649 | 0.00% | 139,199 |
| 2015-04-16 | 2015-04-14 | 2.354 | 112,874 | +59,649 | 0.00% | 265,679 |
| 2014-03-28 | 2014-03-26 | 2.615 | 53,225 | +22,942 | 0.00% | 139,199 |
| 2014-03-27 | 2014-03-25 | 2.615 | 30,283 | +22,942 | 0.00% | 79,199 |
| 2013-08-29 | 2013-08-27 | 2.463 | 7,341 | -9,177 | 0.00% | 18,079 |
| 2013-08-06 | 2013-08-02 | 2.485 | 16,518 | -4,589 | 0.00% | 41,040 |
| 2013-08-05 | 2013-08-01 | 2.550 | 21,107 | -2,753 | 0.00% | 53,821 |
| 2013-07-30 | 2013-07-26 | 2.397 | 23,860 | +7,342 | 0.00% | 57,201 |
| 2013-07-02 | 2013-06-27 | 2.267 | 16,518 | -3,671 | 0.00% | 37,440 |
| 2013-05-15 | 2013-05-13 | 2.702 | 20,189 | -5,506 | 0.00% | 54,560 |
| 2013-05-13 | 2013-05-09 | 2.594 | 25,695 | -23,860 | 0.00% | 66,640 |
| 2013-05-08 | 2013-05-06 | 2.528 | 49,555 | +29,366 | 0.00% | 125,281 |
| 2013-04-22 | 2013-04-18 | 2.615 | 20,189 | +9,177 | 0.00% | 52,800 |
| 2013-04-02 | 2013-03-27 | 2.790 | 11,012 | -4,589 | 0.00% | 30,720 |
| 2013-03-28 | 2013-03-26 | 2.768 | 15,601 | +4,589 | 0.00% | 43,181 |
| 2013-03-15 | 2013-03-13 | 2.637 | 11,012 | -17,436 | 0.00% | 29,040 |
| 2013-03-14 | 2013-03-12 | 2.681 | 28,448 | -9,177 | 0.00% | 76,260 |
| 2013-02-26 | 2013-02-22 | 2.746 | 37,625 | -13,765 | 0.00% | 103,321 |
| 2013-02-25 | 2013-02-21 | 2.811 | 51,390 | -18,353 | 0.00% | 144,480 |
| 2013-02-21 | 2013-02-19 | 2.811 | 69,743 | +22,941 | 0.00% | 196,079 |
| 2013-02-20 | 2013-02-18 | 2.833 | 46,802 | +18,354 | 0.00% | 132,601 |
| 2013-02-14 | 2013-02-07 | 2.920 | 28,448 | +17,436 | 0.00% | 83,080 |
| 2013-01-25 | 2013-01-23 | 3.051 | 11,012 | -55,061 | 0.00% | 33,600 |
| 2013-01-18 | 2013-01-16 | 3.029 | 66,073 | +18,354 | 0.00% | 200,161 |
| 2013-01-08 | 2013-01-04 | 3.095 | 47,719 | +36,707 | 0.00% | 147,679 |
| 2012-12-18 | 2012-12-14 | 3.182 | 11,012 | +4,588 | 0.00% | 35,040 |
| 2012-05-04 | 2012-05-02 | 3.683 | 6,424 | +3,671 | 0.00% | 23,661 |
| 2011-12-28 | 2011-12-22 | 2.746 | 2,753 | -7,341 | 0.00% | 7,560 |
| 2011-12-20 | 2011-12-16 | 2.615 | 10,094 | -3,671 | 0.00% | 26,399 |
| 2011-11-23 | 2011-11-21 | 2.637 | 13,765 | +3,671 | 0.00% | 36,300 |
| 2011-11-18 | 2011-11-16 | 2.550 | 10,094 | -22,942 | 0.00% | 25,739 |
| 2011-11-17 | 2011-11-15 | 2.550 | 33,036 | +7,341 | 0.00% | 84,239 |
| 2011-08-23 | 2011-08-19 | 2.158 | 25,695 | -918 | 0.00% | 55,440 |
| 2011-08-08 | 2011-08-04 | 2.441 | 26,613 | -27,530 | 0.00% | 64,961 |
| 2011-08-04 | 2011-08-02 | 2.463 | 54,143 | +50,472 | 0.00% | 133,340 |
| 2011-08-01 | 2011-07-28 | 2.354 | 3,671 | -18,353 | 0.00% | 8,641 |
| 2011-07-15 | 2011-07-13 | 2.397 | 22,024 | +1,835 | 0.00% | 52,799 |
| 2011-07-07 | 2011-07-05 | 2.659 | 20,189 | +8,259 | 0.00% | 53,680 |
| 2011-06-15 | 2011-06-13 | 2.833 | 11,930 | +8,259 | 0.00% | 33,801 |
| 2011-05-26 | 2011-05-24 | 2.942 | 3,671 | -4,588 | 0.00% | 10,801 |
| 2011-05-20 | 2011-05-18 | 2.506 | 8,259 | +918 | 0.00% | 20,700 |
| 2011-03-15 | 2011-03-11 | 2.463 | 7,341 | -13,766 | 0.00% | 18,079 |
| 2011-03-11 | 2011-03-09 | 2.528 | 21,107 | +4,589 | 0.00% | 53,361 |
| 2011-03-10 | 2011-03-08 | 2.528 | 16,518 | -11,012 | 0.00% | 41,760 |
| 2011-03-08 | 2011-03-04 | 2.615 | 27,530 | +24,777 | 0.00% | 71,999 |
| 2011-01-21 | 2011-01-19 | 3.073 | 2,753 | -4,588 | 0.00% | 8,460 |
| 2010-12-23 | 2010-12-21 | 3.901 | 7,341 | -7,342 | 0.00% | 28,638 |
| 2010-12-21 | 2010-12-17 | 3.596 | 14,683 | +7,342 | 0.00% | 52,801 |
| 2010-12-01 | 2010-11-29 | 2.615 | 7,341 | +4,588 | 0.00% | 19,199 |
| 2010-11-03 | 2010-11-01 | 2.223 | 2,753 | -82,591 | 0.00% | 6,120 |
| 2010-11-02 | 2010-10-29 | 1.983 | 85,344 | -9,177 | 0.00% | 169,260 |
| 2010-11-01 | 2010-10-28 | 1.831 | 94,521 | +82,591 | 0.00% | 173,040 |
| 2010-10-12 | 2010-10-08 | 1.526 | 11,930 | -2,753 | 0.00% | 18,200 |
| 2010-09-20 | 2010-09-16 | 1.547 | 14,683 | +9,177 | 0.00% | 22,720 |
| 2010-05-20 | 2010-05-18 | 1.090 | 5,506 | -45,884 | 0.00% | 6,000 |
| 2010-05-18 | 2010-05-14 | 1.090 | 51,390 | -45,884 | 0.00% | 56,000 |
| 2010-04-26 | 2010-04-22 | 1.220 | 97,274 | +80,756 | 0.00% | 118,720 |
| 2010-04-23 | 2010-04-21 | 1.199 | 16,518 | +11,012 | 0.00% | 19,800 |
| 2010-01-22 | 2010-01-20 | 1.438 | 5,506 | -2,753 | 0.00% | 7,920 |
| 2010-01-18 | 2010-01-14 | 1.526 | 8,259 | -27,530 | 0.00% | 12,600 |
| 2010-01-11 | 2010-01-07 | 1.242 | 35,789 | -45,884 | 0.00% | 44,459 |
| 2009-12-11 | 2009-12-09 | 1.242 | 81,673 | +18,353 | 0.00% | 101,460 |
| 2009-12-10 | 2009-12-08 | 1.242 | 63,320 | +9,177 | 0.00% | 78,660 |
| 2009-12-03 | 2009-12-01 | 1.003 | 54,143 | -8,259 | 0.00% | 54,280 |
| 2009-11-20 | 2009-11-18 | 0.861 | 62,402 | +4,588 | 0.00% | 53,720 |
| 2009-09-30 | 2009-09-28 | 0.839 | 57,814 | -3,670 | 0.00% | 48,510 |
| 2009-09-14 | 2009-09-10 | 0.959 | 61,484 | +3,670 | 0.00% | 58,960 |
| 2009-08-20 | 2009-08-18 | 1.068 | 57,814 | +3,671 | 0.00% | 61,740 |
| 2009-07-28 | 2009-07-24 | 1.264 | 54,143 | -45,884 | 0.00% | 68,440 |
| 2009-07-27 | 2009-07-23 | 1.199 | 100,027 | +45,884 | 0.00% | 119,900 |
| 2009-07-02 | 2009-06-29 | 1.395 | 54,143 | -23,860 | 0.00% | 75,520 |
| 2009-06-25 | 2009-06-23 | 1.177 | 78,003 | +5,506 | 0.00% | 91,800 |
| 2009-06-24 | 2009-06-22 | 1.220 | 72,497 | +45,884 | 0.00% | 88,481 |
| 2009-05-25 | 2009-05-21 | 1.177 | 26,613 | -9,176 | 0.00% | 31,320 |
| 2009-05-22 | 2009-05-20 | 1.242 | 35,789 | +4,588 | 0.00% | 44,459 |
| 2009-05-15 | 2009-05-13 | 0.872 | 31,201 | +4,588 | 0.00% | 27,200 |
| 2009-04-27 | 2009-04-23 | 0.763 | 26,613 | +4,589 | 0.00% | 20,300 |
| 2009-04-22 | 2009-04-20 | 0.763 | 22,024 | +4,588 | 0.00% | 16,800 |
| 2009-04-16 | 2009-04-14 | 0.785 | 17,436 | +4,589 | 0.00% | 13,680 |
| 2009-04-09 | 2009-04-07 | 0.763 | 12,847 | +4,588 | 0.00% | 9,800 |
| 2009-01-29 | 2009-01-22 | 0.719 | 8,259 | -3,671 | 0.00% | 5,940 |
| 2008-12-15 | 2008-12-11 | 0.959 | 11,930 | +3,671 | 0.00% | 11,440 |
| 2008-08-29 | 2008-08-27 | 1.656 | 8,259 | -4,588 | 0.00% | 13,680 |
| 2008-07-17 | 2008-07-15 | 2.114 | 12,847 | +4,588 | 0.00% | 27,159 |
| 2008-03-14 | 2008-03-12 | 2.441 | 8,259 | -4,588 | 0.00% | 20,160 |
| 2008-03-04 | 2008-02-29 | 2.594 | 12,847 | -4,589 | 0.00% | 33,319 |
| 2008-01-11 | 2008-01-09 | 2.877 | 17,436 | +4,589 | 0.00% | 50,160 |
| 2008-01-09 | 2008-01-07 | 2.920 | 12,847 | +4,588 | 0.00% | 37,519 |
| 2007-12-18 | 2007-12-14 | 3.117 | 8,259 | -5,506 | 0.00% | 25,740 |
| 2007-10-24 | 2007-10-22 | 4.206 | 13,765 | -9,636 | 0.00% | 57,899 |
| 2007-10-22 | 2007-10-17 | 3.814 | 23,401 | +4,130 | 0.00% | 89,251 |
| 2007-10-17 | 2007-10-15 | 4.337 | 19,271 | +5,506 | 0.00% | 83,579 |
| 2007-10-09 | 2007-10-05 | 4.577 | 13,765 | +5,506 | 0.00% | 62,999 |
| 2007-09-27 | 2007-09-24 | 5.514 | 8,259 | +8,259 | 0.00% | 45,539 |
| 2007-08-21 | 2007-08-17 | 5.143 | 0 | -9,636 | ||
| 2007-08-20 | 2007-08-16 | 5.340 | 9,636 | -59,190 | 0.00% | 51,452 |
| 2007-08-09 | 2007-08-07 | 3.836 | 68,826 | +67,449 | 0.00% | 264,001 |
| 2007-06-26 | 2007-06-22 | 6.146 | 1,377 | 0.00% | 8,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy