History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 262,000 | +0 | 0.00% | 131,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 262,000 | +0 | 0.00% | 133,620 |
| 2025-10-10 | 2025-10-08 | 0.510 | 262,000 | +0 | 0.00% | 133,620 |
| 2025-10-09 | 2025-10-06 | 0.520 | 262,000 | +0 | 0.00% | 136,240 |
| 2025-10-08 | 2025-10-03 | 0.520 | 262,000 | +0 | 0.00% | 136,240 |
| 2025-10-06 | 2025-10-02 | 0.530 | 262,000 | +0 | 0.00% | 138,860 |
| 2025-10-03 | 2025-09-30 | 0.530 | 262,000 | -20,000 | 0.00% | 138,860 |
| 2025-09-19 | 2025-09-17 | 0.550 | 282,000 | +18,000 | 0.00% | 155,100 |
| 2025-08-21 | 2025-08-19 | 0.550 | 264,000 | +2,000 | 0.00% | 145,200 |
| 2025-07-18 | 2025-07-16 | 0.580 | 262,000 | -100,000 | 0.00% | 151,960 |
| 2025-07-04 | 2025-07-02 | 0.540 | 362,000 | +100,000 | 0.00% | 195,480 |
| 2025-06-27 | 2025-06-25 | 0.500 | 262,000 | -2,000 | 0.00% | 131,000 |
| 2025-06-24 | 2025-06-20 | 0.660 | 264,000 | -234,000 | 0.00% | 174,240 |
| 2025-06-20 | 2025-06-18 | 0.770 | 498,000 | +236,000 | 0.00% | 383,460 |
| 2025-06-17 | 2025-06-13 | 0.540 | 262,000 | -20,000 | 0.00% | 141,480 |
| 2025-06-06 | 2025-06-04 | 0.521 | 282,000 | +30,323 | 0.00% | 146,929 |
| 2025-02-06 | 2025-02-04 | 0.409 | 251,677 | -33,914 | 0.00% | 102,930 |
| 2024-10-04 | 2024-10-02 | 0.504 | 285,591 | -35,699 | 0.00% | 144,000 |
| 2024-09-27 | 2024-09-25 | 0.420 | 321,290 | +38,363 | 0.00% | 134,908 |
| 2024-09-25 | 2024-09-23 | 0.394 | 282,927 | +15,718 | 0.00% | 111,600 |
| 2024-09-20 | 2024-09-17 | 0.439 | 267,209 | +31,436 | 0.00% | 117,300 |
| 2024-09-19 | 2024-09-16 | 0.484 | 235,773 | -78,591 | 0.00% | 114,000 |
| 2024-09-13 | 2024-09-11 | 0.394 | 314,364 | -314,363 | 0.00% | 124,000 |
| 2024-08-07 | 2024-08-05 | 0.452 | 628,727 | -78,591 | 0.00% | 284,000 |
| 2024-07-24 | 2024-07-22 | 0.420 | 707,318 | -157,182 | 0.00% | 297,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 864,500 | -157,182 | 0.00% | 363,000 |
| 2024-07-19 | 2024-07-17 | 0.426 | 1,021,682 | +785,909 | 0.01% | 435,500 |
| 2024-07-05 | 2024-07-03 | 0.401 | 235,773 | +29,865 | 0.00% | 94,500 |
| 2023-07-18 | 2023-07-13 | 1.148 | 205,908 | +9,577 | 0.00% | 236,311 |
| 2022-05-10 | 2022-05-05 | 1.441 | 196,331 | -4,496 | 0.00% | 282,960 |
| 2022-04-26 | 2022-04-22 | 1.228 | 200,827 | -1,499 | 0.00% | 246,560 |
| 2022-04-21 | 2022-04-19 | 1.201 | 202,326 | -35,969 | 0.00% | 243,000 |
| 2022-04-19 | 2022-04-13 | 1.068 | 238,295 | +41,964 | 0.00% | 254,400 |
| 2022-04-08 | 2022-04-06 | 1.188 | 196,331 | -17,985 | 0.00% | 233,180 |
| 2022-04-06 | 2022-04-01 | 1.094 | 214,316 | -403,153 | 0.00% | 234,520 |
| 2022-04-04 | 2022-03-31 | 1.201 | 617,469 | -436,124 | 0.00% | 741,600 |
| 2022-03-31 | 2022-03-29 | 1.134 | 1,053,593 | -3,785,743 | 0.01% | 1,195,099 |
| 2022-03-30 | 2022-03-28 | 1.108 | 4,839,336 | -2,026,257 | 0.02% | 5,360,140 |
| 2022-03-29 | 2022-03-25 | 1.134 | 6,865,593 | -599,484 | 0.03% | 7,787,700 |
| 2022-03-28 | 2022-03-24 | 1.161 | 7,465,077 | -524,549 | 0.04% | 8,666,940 |
| 2022-03-25 | 2022-03-23 | 1.228 | 7,989,626 | -954,678 | 0.04% | 9,809,040 |
| 2022-03-24 | 2022-03-22 | 1.214 | 8,944,304 | -618,968 | 0.05% | 10,861,760 |
| 2022-03-18 | 2022-03-16 | 1.041 | 9,563,272 | -23,979 | 0.05% | 9,954,360 |
| 2022-03-16 | 2022-03-14 | 1.084 | 9,587,251 | +1,499 | 0.05% | 10,391,182 |
| 2022-03-15 | 2022-03-11 | 1.225 | 9,585,752 | +497,961 | 0.05% | 11,738,850 |
| 2022-03-11 | 2022-03-09 | 1.182 | 9,087,791 | -582,551 | 0.05% | 10,745,280 |
| 2022-03-10 | 2022-03-08 | 1.309 | 9,670,342 | +126,456 | 0.05% | 12,659,160 |
| 2022-03-09 | 2022-03-07 | 1.379 | 9,543,886 | +99,460 | 0.05% | 13,165,320 |
| 2022-03-08 | 2022-03-04 | 1.281 | 9,444,426 | -211,707 | 0.05% | 12,097,540 |
| 2022-03-07 | 2022-03-03 | 1.478 | 9,656,133 | +129,297 | 0.05% | 14,271,599 |
| 2022-03-04 | 2022-03-02 | 1.436 | 9,526,836 | -771,524 | 0.05% | 13,678,201 |
| 2022-03-03 | 2022-03-01 | 1.253 | 10,298,360 | +1,202,044 | 0.06% | 12,901,440 |
| 2022-03-02 | 2022-02-28 | 1.661 | 9,096,316 | +8,880,346 | 0.05% | 15,108,719 |
| 2022-03-01 | 2022-02-25 | 1.717 | 215,970 | +28,417 | 0.00% | 370,880 |
| 2022-01-13 | 2022-01-11 | 1.196 | 187,553 | -2,330,203 | 0.00% | 224,400 |
| 2022-01-04 | 2021-12-31 | 0.915 | 2,517,756 | -164,819 | 0.01% | 2,303,600 |
| 2022-01-03 | 2021-12-29 | 0.718 | 2,682,575 | -56,834 | 0.01% | 1,925,760 |
| 2021-12-29 | 2021-12-24 | 0.676 | 2,739,409 | -8,353,209 | 0.01% | 1,850,880 |
| 2021-12-28 | 2021-12-22 | 0.704 | 11,092,618 | -10,255,735 | 0.06% | 7,807,000 |
| 2021-12-23 | 2021-12-21 | 0.746 | 21,348,353 | -8,763,836 | 0.11% | 15,926,500 |
| 2021-12-22 | 2021-12-20 | 0.718 | 30,112,189 | -4,712,977 | 0.16% | 21,616,860 |
| 2021-12-21 | 2021-12-17 | 0.690 | 34,825,166 | -3,299,226 | 0.19% | 24,019,800 |
| 2021-12-17 | 2021-12-15 | 0.929 | 38,124,392 | +5,683 | 0.20% | 35,418,240 |
| 2021-12-15 | 2021-12-13 | 0.985 | 38,118,709 | +80,989 | 0.20% | 37,559,200 |
| 2021-12-10 | 2021-12-08 | 0.999 | 38,037,720 | -35,521,385 | 0.20% | 38,014,820 |
| 2021-12-06 | 2021-12-02 | 1.013 | 73,559,105 | -42,626 | 0.39% | 74,550,240 |
| 2021-12-03 | 2021-12-01 | 1.013 | 73,601,731 | -68,201 | 0.39% | 74,593,440 |
| 2021-12-02 | 2021-11-30 | 0.985 | 73,669,932 | +68,201 | 0.39% | 72,588,600 |
| 2021-12-01 | 2021-11-29 | 1.013 | 73,601,731 | +42,626 | 0.39% | 74,593,440 |
| 2021-11-29 | 2021-11-25 | 1.084 | 73,559,105 | -113,669 | 0.39% | 79,727,340 |
| 2021-11-26 | 2021-11-24 | 1.013 | 73,672,774 | -80,989 | 0.39% | 74,665,440 |
| 2021-11-23 | 2021-11-19 | 0.943 | 73,753,763 | -1,420 | 0.39% | 69,556,720 |
| 2021-11-19 | 2021-11-17 | 0.971 | 73,755,183 | +1,420 | 0.39% | 71,634,420 |
| 2021-11-17 | 2021-11-15 | 0.985 | 73,753,763 | +9,946 | 0.39% | 72,671,200 |
| 2021-11-16 | 2021-11-12 | 0.999 | 73,743,817 | -9,946 | 0.39% | 73,699,420 |
| 2021-11-10 | 2021-11-08 | 0.999 | 73,753,763 | +58,256 | 0.39% | 73,709,360 |
| 2021-11-08 | 2021-11-04 | 1.084 | 73,695,507 | -19,892 | 0.39% | 79,875,180 |
| 2021-11-05 | 2021-11-03 | 1.056 | 73,715,399 | -28,418 | 0.39% | 77,821,500 |
| 2021-11-04 | 2021-11-02 | 0.999 | 73,743,817 | -4,262 | 0.39% | 73,699,420 |
| 2021-11-02 | 2021-10-29 | 0.971 | 73,748,079 | +11,367 | 0.39% | 71,627,520 |
| 2021-11-01 | 2021-10-28 | 1.042 | 73,736,712 | -9,946 | 0.39% | 76,806,080 |
| 2021-10-25 | 2021-10-21 | 1.070 | 73,746,658 | +187,553 | 0.39% | 78,892,560 |
| 2021-06-30 | 2021-06-28 | 1.745 | 73,559,105 | -50,951,875 | 0.39% | 128,392,079 |
| 2021-06-08 | 2021-06-04 | 2.117 | 124,510,980 | -124,324,848 | 0.67% | 263,590,967 |
| 2021-06-07 | 2021-06-03 | 2.131 | 248,835,828 | +3,967,922 | 1.33% | 530,347,268 |
| 2021-05-20 | 2021-05-17 | 2.031 | 244,867,906 | +104,864,890 | 1.33% | 497,372,041 |
| 2021-05-14 | 2021-05-12 | 2.031 | 140,003,016 | +139,819,852 | 0.76% | 284,372,039 |
| 2019-12-10 | 2019-12-06 | 2.233 | 183,164 | +4,852 | 0.00% | 409,076 |
| 2018-09-13 | 2018-09-11 | 1.851 | 178,312 | -34,029 | 0.00% | 330,120 |
| 2018-09-06 | 2018-09-04 | 1.925 | 212,341 | +34,029 | 0.00% | 408,720 |
| 2018-07-10 | 2018-07-06 | 1.543 | 178,312 | -68,058 | 0.00% | 275,100 |
| 2018-07-04 | 2018-06-29 | 1.528 | 246,370 | -102,087 | 0.00% | 376,480 |
| 2018-06-29 | 2018-06-27 | 1.499 | 348,457 | +34,029 | 0.00% | 522,240 |
| 2018-06-26 | 2018-06-22 | 1.396 | 314,428 | +136,116 | 0.00% | 438,900 |
| 2018-04-24 | 2018-04-20 | 1.111 | 178,312 | +10,807 | 0.00% | 198,021 |
| 2018-03-12 | 2018-03-08 | 1.173 | 167,505 | +1,278 | 0.00% | 196,500 |
| 2018-02-08 | 2018-02-06 | 0.876 | 166,227 | -12,786 | 0.00% | 145,600 |
| 2018-01-17 | 2018-01-15 | 0.938 | 179,013 | -12,787 | 0.00% | 168,000 |
| 2017-12-29 | 2017-12-27 | 0.923 | 191,800 | -63,933 | 0.00% | 177,000 |
| 2017-12-15 | 2017-12-13 | 0.845 | 255,733 | +63,933 | 0.00% | 216,000 |
| 2017-11-29 | 2017-11-27 | 0.911 | 191,800 | +13,949 | 0.00% | 174,706 |
| 2017-11-20 | 2017-11-16 | 0.911 | 177,851 | -11,856 | 0.00% | 162,000 |
| 2017-10-26 | 2017-10-24 | 0.658 | 189,707 | -14,229 | 0.00% | 124,800 |
| 2017-10-06 | 2017-10-03 | 0.607 | 203,936 | +7,114 | 0.00% | 123,840 |
| 2017-05-29 | 2017-05-25 | 0.514 | 196,822 | -118,567 | 0.00% | 101,260 |
| 2017-05-23 | 2017-05-19 | 0.540 | 315,389 | +118,567 | 0.00% | 170,240 |
| 2017-03-31 | 2017-03-29 | 0.514 | 196,822 | +7,115 | 0.00% | 101,260 |
| 2017-03-29 | 2017-03-27 | 0.565 | 189,707 | +5,928 | 0.00% | 107,200 |
| 2017-03-20 | 2017-03-16 | 0.666 | 183,779 | -889,254 | 0.00% | 122,450 |
| 2017-03-15 | 2017-03-13 | 0.675 | 1,073,033 | +397,200 | 0.01% | 724,000 |
| 2017-03-13 | 2017-03-09 | 0.708 | 675,833 | -199,193 | 0.00% | 478,800 |
| 2017-03-10 | 2017-03-08 | 0.767 | 875,026 | -11,856 | 0.01% | 671,580 |
| 2017-03-09 | 2017-03-07 | 0.759 | 886,882 | -665,162 | 0.01% | 673,200 |
| 2017-03-08 | 2017-03-06 | 0.776 | 1,552,044 | -355,702 | 0.01% | 1,204,280 |
| 2017-02-27 | 2017-02-23 | 0.810 | 1,907,746 | -237,134 | 0.01% | 1,544,640 |
| 2017-02-23 | 2017-02-21 | 0.810 | 2,144,880 | +254,919 | 0.01% | 1,736,640 |
| 2017-02-14 | 2017-02-10 | 0.827 | 1,889,961 | -509,839 | 0.01% | 1,562,120 |
| 2017-02-13 | 2017-02-09 | 0.818 | 2,399,800 | -1,689,582 | 0.02% | 1,963,280 |
| 2017-02-10 | 2017-02-08 | 0.818 | 4,089,382 | -527,624 | 0.03% | 3,345,530 |
| 2017-02-09 | 2017-02-07 | 0.801 | 4,617,006 | +533,553 | 0.03% | 3,699,300 |
| 2017-02-08 | 2017-02-06 | 0.776 | 4,083,453 | +286,932 | 0.03% | 3,168,480 |
| 2017-02-07 | 2017-02-03 | 0.784 | 3,796,521 | -377,044 | 0.02% | 2,977,860 |
| 2017-02-06 | 2017-02-02 | 0.784 | 4,173,565 | +1,161,959 | 0.03% | 3,273,600 |
| 2017-02-03 | 2017-02-01 | 0.759 | 3,011,606 | +1,268,669 | 0.02% | 2,286,000 |
| 2017-01-26 | 2017-01-24 | 0.725 | 1,742,937 | +355,701 | 0.01% | 1,264,200 |
| 2017-01-24 | 2017-01-20 | 0.692 | 1,387,236 | -8,300 | 0.01% | 959,400 |
| 2017-01-23 | 2017-01-19 | 0.692 | 1,395,536 | -10,671 | 0.01% | 965,140 |
| 2017-01-20 | 2017-01-18 | 0.683 | 1,406,207 | +177,851 | 0.01% | 960,660 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,228,356 | +296,418 | 0.01% | 859,880 |
| 2017-01-09 | 2017-01-05 | 0.700 | 931,938 | +355,702 | 0.01% | 652,380 |
| 2017-01-05 | 2017-01-03 | 0.708 | 576,236 | +355,701 | 0.00% | 408,240 |
| 2016-12-07 | 2016-12-05 | 0.633 | 220,535 | -1,942,130 | 0.00% | 139,500 |
| 2016-12-05 | 2016-12-01 | 0.624 | 2,162,665 | -2,364,230 | 0.01% | 1,349,760 |
| 2016-12-02 | 2016-11-30 | 0.506 | 4,526,895 | -5,928 | 0.03% | 2,290,800 |
| 2016-12-01 | 2016-11-29 | 0.506 | 4,532,823 | -652,120 | 0.03% | 2,293,800 |
| 2016-11-30 | 2016-11-28 | 0.506 | 5,184,943 | -3,096,974 | 0.03% | 2,623,800 |
| 2016-11-29 | 2016-11-25 | 0.590 | 8,281,917 | -2,018,013 | 0.05% | 4,889,500 |
| 2016-11-28 | 2016-11-24 | 0.599 | 10,299,930 | -2,159,109 | 0.07% | 6,167,770 |
| 2016-11-25 | 2016-11-23 | 0.624 | 12,459,039 | -176,665 | 0.08% | 7,775,920 |
| 2016-11-24 | 2016-11-22 | 0.633 | 12,635,704 | -1,227,170 | 0.08% | 7,992,750 |
| 2016-11-23 | 2016-11-21 | 0.616 | 13,862,874 | -1,291,196 | 0.09% | 8,535,160 |
| 2016-11-22 | 2016-11-18 | 0.649 | 15,154,070 | -296,418 | 0.10% | 9,841,370 |
| 2016-11-18 | 2016-11-16 | 0.633 | 15,450,488 | -947,352 | 0.10% | 9,773,250 |
| 2016-11-16 | 2016-11-14 | 0.649 | 16,397,840 | -1,557,973 | 0.11% | 10,649,100 |
| 2016-11-15 | 2016-11-11 | 0.666 | 17,955,813 | -225,277 | 0.12% | 11,963,760 |
| 2016-11-14 | 2016-11-10 | 0.658 | 18,181,090 | -308,275 | 0.12% | 11,960,520 |
| 2016-11-11 | 2016-11-09 | 0.633 | 18,489,365 | -2,027,499 | 0.12% | 11,695,500 |
| 2016-11-08 | 2016-11-04 | 0.675 | 20,516,864 | -79,440 | 0.13% | 13,843,200 |
| 2016-11-07 | 2016-11-03 | 0.818 | 20,596,304 | +136,353 | 0.13% | 16,849,870 |
| 2016-11-02 | 2016-10-31 | 0.793 | 20,459,951 | -65,212 | 0.13% | 16,220,640 |
| 2016-11-01 | 2016-10-28 | 0.843 | 20,525,163 | +1,659,940 | 0.13% | 17,311,000 |
| 2016-10-27 | 2016-10-25 | 0.793 | 18,865,223 | -118,567 | 0.12% | 14,956,340 |
| 2016-10-26 | 2016-10-24 | 0.810 | 18,983,790 | +4,130,880 | 0.12% | 15,370,560 |
| 2016-10-25 | 2016-10-20 | 0.692 | 14,852,910 | +554,895 | 0.10% | 10,272,140 |
| 2016-10-24 | 2016-10-19 | 0.683 | 14,298,015 | +4,054,997 | 0.09% | 9,767,790 |
| 2016-10-13 | 2016-10-11 | 0.666 | 10,243,018 | -592,836 | 0.07% | 6,824,810 |
| 2016-10-12 | 2016-10-07 | 0.649 | 10,835,854 | -652,119 | 0.07% | 7,037,030 |
| 2016-10-11 | 2016-10-06 | 0.666 | 11,487,973 | -289,304 | 0.07% | 7,654,310 |
| 2016-10-07 | 2016-10-05 | 0.624 | 11,777,277 | +305,903 | 0.08% | 7,350,420 |
| 2016-10-06 | 2016-10-04 | 0.616 | 11,471,374 | +1,144,173 | 0.07% | 7,062,750 |
| 2016-10-05 | 2016-10-03 | 0.633 | 10,327,201 | +112,639 | 0.07% | 6,532,500 |
| 2016-10-03 | 2016-09-29 | 0.616 | 10,214,562 | +4,132,066 | 0.07% | 6,288,950 |
| 2016-09-28 | 2016-09-26 | 0.506 | 6,082,496 | +128,053 | 0.04% | 3,078,000 |
| 2016-09-27 | 2016-09-23 | 0.531 | 5,954,443 | -955,652 | 0.04% | 3,163,860 |
| 2016-09-26 | 2016-09-22 | 0.557 | 6,910,095 | +3,426,591 | 0.04% | 3,846,480 |
| 2016-09-23 | 2016-09-21 | 0.439 | 3,483,504 | -355,701 | 0.02% | 1,527,760 |
| 2016-09-22 | 2016-09-20 | 0.430 | 3,839,205 | +1,020,863 | 0.02% | 1,651,380 |
| 2016-09-21 | 2016-09-19 | 0.405 | 2,818,342 | +481,383 | 0.02% | 1,140,960 |
| 2016-09-20 | 2016-09-15 | 0.401 | 2,336,959 | +118,567 | 0.02% | 938,196 |
| 2016-09-19 | 2016-09-14 | 0.408 | 2,218,392 | +118,567 | 0.01% | 905,564 |
| 2016-09-13 | 2016-09-09 | 0.400 | 2,099,825 | -1,126,388 | 0.01% | 839,454 |
| 2016-09-12 | 2016-09-08 | 0.403 | 3,226,213 | -213,421 | 0.02% | 1,300,638 |
| 2016-09-07 | 2016-09-05 | 0.403 | 3,439,634 | -237,134 | 0.02% | 1,386,678 |
| 2016-09-06 | 2016-09-02 | 0.405 | 3,676,768 | +492,054 | 0.02% | 1,488,480 |
| 2016-09-05 | 2016-09-01 | 0.430 | 3,184,714 | +7,114 | 0.02% | 1,369,860 |
| 2016-09-02 | 2016-08-31 | 0.447 | 3,177,600 | +2,406,913 | 0.02% | 1,420,400 |
| 2016-09-01 | 2016-08-30 | 0.371 | 770,687 | +711,403 | 0.00% | 286,000 |
| 2016-08-30 | 2016-08-26 | 0.439 | 59,284 | +23,714 | 0.00% | 26,000 |
| 2016-08-09 | 2016-08-05 | 0.420 | 35,570 | +11,857 | 0.00% | 14,940 |
| 2016-07-26 | 2016-07-22 | 0.763 | 23,713 | +5,359 | 0.00% | 18,088 |
| 2016-05-20 | 2016-05-18 | 0.894 | 18,354 | -17,435 | 0.00% | 16,400 |
| 2016-05-06 | 2016-05-04 | 0.872 | 35,789 | -9,177 | 0.00% | 31,200 |
| 2016-04-28 | 2016-04-26 | 0.872 | 44,966 | -9,177 | 0.00% | 39,200 |
| 2016-03-29 | 2016-03-23 | 0.741 | 54,143 | +9,177 | 0.00% | 40,120 |
| 2016-03-22 | 2016-03-18 | 0.752 | 44,966 | +9,177 | 0.00% | 33,810 |
| 2016-03-21 | 2016-03-17 | 0.872 | 35,789 | +9,176 | 0.00% | 31,200 |
| 2016-03-09 | 2016-03-07 | 1.013 | 26,613 | -9,176 | 0.00% | 26,970 |
| 2016-03-08 | 2016-03-04 | 1.024 | 35,789 | -9,177 | 0.00% | 36,660 |
| 2016-03-03 | 2016-03-01 | 0.850 | 44,966 | +9,177 | 0.00% | 38,220 |
| 2016-01-28 | 2016-01-26 | 0.883 | 35,789 | -7,342 | 0.00% | 31,590 |
| 2016-01-21 | 2016-01-19 | 1.003 | 43,131 | +24,777 | 0.00% | 43,240 |
| 2015-12-29 | 2015-12-24 | 1.547 | 18,354 | +9,177 | 0.00% | 28,401 |
| 2015-12-23 | 2015-12-21 | 1.678 | 9,177 | +9,177 | 0.00% | 15,400 |
| 2015-07-08 | 2015-07-06 | 2.267 | 0 | -458,839 | ||
| 2015-06-26 | 2015-06-24 | 3.443 | 458,839 | +4,589 | 0.01% | 1,580,001 |
| 2015-06-04 | 2015-06-02 | 2.702 | 454,250 | +454,250 | 0.01% | 1,227,599 |
| 2013-09-10 | 2013-09-06 | 2.681 | 0 | -45,884 | ||
| 2013-08-26 | 2013-08-22 | 2.506 | 45,884 | -32,119 | 0.00% | 115,000 |
| 2013-08-08 | 2013-08-06 | 2.397 | 78,003 | +32,119 | 0.00% | 187,001 |
| 2013-08-06 | 2013-08-02 | 2.485 | 45,884 | +45,884 | 0.00% | 114,000 |
| 2013-03-04 | 2013-02-28 | 2.746 | 0 | -45,884 | ||
| 2012-12-07 | 2012-12-05 | 3.117 | 45,884 | -9,635 | 0.00% | 143,000 |
| 2012-05-10 | 2012-05-08 | 3.618 | 55,519 | -238,597 | 0.00% | 200,858 |
| 2012-05-03 | 2012-04-30 | 3.683 | 294,116 | +55,061 | 0.01% | 1,083,291 |
| 2012-04-26 | 2012-04-24 | 3.640 | 239,055 | -229,419 | 0.00% | 870,070 |
| 2012-04-24 | 2012-04-20 | 3.683 | 468,474 | +137,651 | 0.01% | 1,725,489 |
| 2012-04-18 | 2012-04-16 | 3.291 | 330,823 | +275,304 | 0.01% | 1,088,711 |
| 2012-04-02 | 2012-03-29 | 2.899 | 55,519 | -73,415 | 0.00% | 160,929 |
| 2012-03-27 | 2012-03-23 | 2.899 | 128,934 | +27,531 | 0.00% | 373,731 |
| 2012-03-19 | 2012-03-15 | 2.768 | 101,403 | -45,884 | 0.00% | 280,669 |
| 2012-03-07 | 2012-03-05 | 2.855 | 147,287 | +91,768 | 0.00% | 420,509 |
| 2012-02-07 | 2012-02-03 | 3.073 | 55,519 | -45,884 | 0.00% | 170,609 |
| 2012-02-06 | 2012-02-02 | 3.095 | 101,403 | -183,536 | 0.00% | 313,819 |
| 2012-02-01 | 2012-01-30 | 3.160 | 284,939 | -137,651 | 0.00% | 900,450 |
| 2012-01-31 | 2012-01-27 | 3.226 | 422,590 | -137,652 | 0.01% | 1,363,079 |
| 2012-01-26 | 2012-01-19 | 3.117 | 560,242 | -348,718 | 0.01% | 1,746,030 |
| 2012-01-20 | 2012-01-18 | 3.138 | 908,960 | -91,767 | 0.02% | 2,852,642 |
| 2012-01-19 | 2012-01-17 | 3.226 | 1,000,727 | -91,768 | 0.02% | 3,227,879 |
| 2012-01-16 | 2012-01-12 | 2.942 | 1,092,495 | -165,182 | 0.02% | 3,214,350 |
| 2012-01-12 | 2012-01-10 | 2.855 | 1,257,677 | -105,533 | 0.02% | 3,590,710 |
| 2012-01-04 | 2011-12-30 | 2.855 | 1,363,210 | +229,420 | 0.02% | 3,892,010 |
| 2011-12-28 | 2011-12-22 | 2.746 | 1,133,790 | +232,172 | 0.02% | 3,113,459 |
| 2011-12-19 | 2011-12-15 | 2.572 | 901,618 | -206,478 | 0.02% | 2,318,700 |
| 2011-12-15 | 2011-12-13 | 2.572 | 1,108,096 | -367,070 | 0.02% | 2,849,701 |
| 2011-12-12 | 2011-12-08 | 2.550 | 1,475,166 | -319,352 | 0.03% | 3,761,549 |
| 2011-12-09 | 2011-12-07 | 2.550 | 1,794,518 | -355,141 | 0.03% | 4,575,869 |
| 2011-12-08 | 2011-12-06 | 2.594 | 2,149,659 | -325,776 | 0.04% | 5,575,149 |
| 2011-11-30 | 2011-11-28 | 2.594 | 2,475,435 | -9,177 | 0.04% | 6,420,050 |
| 2011-11-29 | 2011-11-25 | 2.506 | 2,484,612 | -10,094 | 0.04% | 6,227,251 |
| 2011-11-24 | 2011-11-22 | 2.463 | 2,494,706 | +19,271 | 0.04% | 6,143,810 |
| 2011-11-21 | 2011-11-17 | 2.594 | 2,475,435 | +825,910 | 0.04% | 6,420,050 |
| 2011-11-18 | 2011-11-16 | 2.550 | 1,649,525 | -11,012 | 0.03% | 4,206,149 |
| 2011-11-17 | 2011-11-15 | 2.550 | 1,660,537 | +992,927 | 0.03% | 4,234,229 |
| 2011-11-16 | 2011-11-14 | 2.419 | 667,610 | +458,838 | 0.01% | 1,615,049 |
| 2011-10-31 | 2011-10-27 | 2.158 | 208,772 | +153,253 | 0.00% | 450,451 |
| 2011-10-06 | 2011-10-03 | 2.027 | 55,519 | -275,304 | 0.00% | 112,529 |
| 2011-09-22 | 2011-09-20 | 2.201 | 330,823 | +275,304 | 0.01% | 728,211 |
| 2011-08-26 | 2011-08-24 | 2.070 | 55,519 | -91,768 | 0.00% | 114,949 |
| 2011-08-25 | 2011-08-23 | 2.158 | 147,287 | +91,768 | 0.00% | 317,790 |
| 2011-06-02 | 2011-05-31 | 3.008 | 55,519 | -711,201 | 0.00% | 166,979 |
| 2011-06-01 | 2011-05-30 | 2.942 | 766,720 | -93,603 | 0.01% | 2,255,851 |
| 2011-05-30 | 2011-05-26 | 2.942 | 860,323 | +91,768 | 0.01% | 2,531,251 |
| 2011-05-27 | 2011-05-25 | 2.964 | 768,555 | -91,768 | 0.01% | 2,278,000 |
| 2011-05-26 | 2011-05-24 | 2.942 | 860,323 | +137,652 | 0.01% | 2,531,251 |
| 2011-04-12 | 2011-04-08 | 2.768 | 722,671 | +288,151 | 0.01% | 2,000,250 |
| 2011-04-08 | 2011-04-06 | 2.790 | 434,520 | -105,533 | 0.01% | 1,212,159 |
| 2011-04-07 | 2011-04-04 | 2.811 | 540,053 | +105,533 | 0.01% | 1,518,330 |
| 2011-03-25 | 2011-03-23 | 2.397 | 434,520 | -22,942 | 0.01% | 1,041,699 |
| 2011-03-17 | 2011-03-15 | 2.397 | 457,462 | -22,942 | 0.01% | 1,096,700 |
| 2011-03-15 | 2011-03-11 | 2.463 | 480,404 | -137,652 | 0.01% | 1,183,110 |
| 2011-03-14 | 2011-03-10 | 2.463 | 618,056 | -146,828 | 0.01% | 1,522,111 |
| 2011-03-11 | 2011-03-09 | 2.528 | 764,884 | +244,102 | 0.01% | 1,933,720 |
| 2011-03-10 | 2011-03-08 | 2.528 | 520,782 | -238,596 | 0.01% | 1,316,600 |
| 2011-03-09 | 2011-03-07 | 2.594 | 759,378 | +18,353 | 0.01% | 1,969,450 |
| 2011-03-08 | 2011-03-04 | 2.615 | 741,025 | +639,622 | 0.01% | 1,938,001 |
| 2011-03-07 | 2011-03-03 | 2.506 | 101,403 | +45,884 | 0.00% | 254,149 |
| 2011-02-23 | 2011-02-21 | 2.681 | 55,519 | -45,884 | 0.00% | 148,829 |
| 2011-02-11 | 2011-02-09 | 3.247 | 101,403 | -45,884 | 0.00% | 329,289 |
| 2011-02-09 | 2011-02-07 | 3.247 | 147,287 | +45,884 | 0.00% | 478,289 |
| 2011-01-31 | 2011-01-27 | 3.095 | 101,403 | -266,127 | 0.00% | 313,819 |
| 2011-01-24 | 2011-01-20 | 3.029 | 367,530 | -91,768 | 0.01% | 1,113,391 |
| 2011-01-21 | 2011-01-19 | 3.073 | 459,298 | -45,883 | 0.01% | 1,411,411 |
| 2011-01-17 | 2011-01-13 | 3.117 | 505,181 | -45,884 | 0.01% | 1,574,429 |
| 2011-01-12 | 2011-01-10 | 2.986 | 551,065 | -200,972 | 0.01% | 1,645,369 |
| 2011-01-11 | 2011-01-07 | 3.095 | 752,037 | -674,493 | 0.01% | 2,327,381 |
| 2011-01-07 | 2011-01-05 | 3.269 | 1,426,530 | -357,894 | 0.02% | 4,663,501 |
| 2011-01-06 | 2011-01-04 | 3.204 | 1,784,424 | -68,826 | 0.03% | 5,716,831 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,853,250 | -628,609 | 0.03% | 6,260,451 |
| 2010-12-23 | 2010-12-21 | 3.901 | 2,481,859 | -45,884 | 0.04% | 9,682,111 |
| 2010-12-21 | 2010-12-17 | 3.596 | 2,527,743 | -156,005 | 0.04% | 9,089,852 |
| 2010-12-20 | 2010-12-16 | 3.465 | 2,683,748 | -1,275,571 | 0.05% | 9,299,911 |
| 2010-12-17 | 2010-12-15 | 3.487 | 3,959,319 | -939,702 | 0.07% | 13,806,399 |
| 2010-12-16 | 2010-12-14 | 3.247 | 4,899,021 | +263,373 | 0.08% | 15,908,730 |
| 2010-12-15 | 2010-12-13 | 3.095 | 4,635,648 | -114,709 | 0.08% | 14,346,261 |
| 2010-12-14 | 2010-12-10 | 3.138 | 4,750,357 | -68,826 | 0.08% | 14,908,319 |
| 2010-12-13 | 2010-12-09 | 3.269 | 4,819,183 | +160,593 | 0.08% | 15,754,500 |
| 2010-12-10 | 2010-12-08 | 3.095 | 4,658,590 | +224,831 | 0.08% | 14,417,261 |
| 2010-12-09 | 2010-12-07 | 2.920 | 4,433,759 | +183,536 | 0.08% | 12,948,421 |
| 2010-12-07 | 2010-12-03 | 2.615 | 4,250,223 | +32,119 | 0.07% | 11,115,600 |
| 2010-12-06 | 2010-12-02 | 2.615 | 4,218,104 | -64,238 | 0.07% | 11,031,599 |
| 2010-11-29 | 2010-11-25 | 2.594 | 4,282,342 | +44,049 | 0.07% | 11,106,271 |
| 2010-11-26 | 2010-11-24 | 2.550 | 4,238,293 | -91,768 | 0.07% | 10,807,289 |
| 2010-11-24 | 2010-11-22 | 2.506 | 4,330,061 | -401,025 | 0.07% | 10,852,550 |
| 2010-11-23 | 2010-11-19 | 2.572 | 4,731,086 | -169,770 | 0.08% | 12,166,980 |
| 2010-11-22 | 2010-11-18 | 2.615 | 4,900,856 | -37,625 | 0.08% | 12,817,199 |
| 2010-11-18 | 2010-11-16 | 2.572 | 4,938,481 | -45,884 | 0.08% | 12,700,340 |
| 2010-11-17 | 2010-11-15 | 2.572 | 4,984,365 | -275,303 | 0.09% | 12,818,340 |
| 2010-11-16 | 2010-11-12 | 2.768 | 5,259,668 | -183,536 | 0.09% | 14,558,009 |
| 2010-11-15 | 2010-11-11 | 2.724 | 5,443,204 | -45,884 | 0.09% | 14,828,751 |
| 2010-11-12 | 2010-11-10 | 2.441 | 5,489,088 | -550,606 | 0.09% | 13,398,561 |
| 2010-11-11 | 2010-11-09 | 2.441 | 6,039,694 | -590,984 | 0.10% | 14,742,560 |
| 2010-11-10 | 2010-11-08 | 2.506 | 6,630,678 | -2,238,216 | 0.11% | 16,618,649 |
| 2010-11-09 | 2010-11-05 | 2.615 | 8,868,894 | +894,736 | 0.15% | 23,194,801 |
| 2010-11-08 | 2010-11-04 | 2.463 | 7,974,158 | -1,084,695 | 0.14% | 19,638,270 |
| 2010-11-05 | 2010-11-03 | 2.550 | 9,058,853 | -183,535 | 0.15% | 23,099,310 |
| 2010-11-04 | 2010-11-02 | 2.288 | 9,242,388 | -1,152,603 | 0.16% | 21,150,149 |
| 2010-11-03 | 2010-11-01 | 2.223 | 10,394,991 | +454,250 | 0.18% | 23,108,100 |
| 2010-11-02 | 2010-10-29 | 1.983 | 9,940,741 | +780,026 | 0.17% | 19,715,150 |
| 2010-11-01 | 2010-10-28 | 1.831 | 9,160,715 | +2,661,265 | 0.16% | 16,770,600 |
| 2010-10-15 | 2010-10-13 | 1.547 | 6,499,450 | -91,768 | 0.11% | 10,057,149 |
| 2010-09-29 | 2010-09-27 | 1.438 | 6,591,218 | -64,238 | 0.11% | 9,480,900 |
| 2010-09-15 | 2010-09-13 | 1.417 | 6,655,456 | -214,736 | 0.11% | 9,428,251 |
| 2010-09-01 | 2010-08-30 | 1.395 | 6,870,192 | +8,259 | 0.12% | 9,582,720 |
| 2010-08-23 | 2010-08-19 | 1.547 | 6,861,933 | -7,341 | 0.12% | 10,618,050 |
| 2010-08-19 | 2010-08-17 | 1.417 | 6,869,274 | +9,176 | 0.12% | 9,731,149 |
| 2010-08-18 | 2010-08-16 | 1.460 | 6,860,098 | +11,012 | 0.12% | 10,017,170 |
| 2010-08-13 | 2010-08-11 | 1.373 | 6,849,086 | -6,882 | 0.12% | 9,404,011 |
| 2010-08-11 | 2010-08-09 | 1.373 | 6,855,968 | +25,695 | 0.12% | 9,413,460 |
| 2010-08-10 | 2010-08-06 | 1.526 | 6,830,273 | +17,436 | 0.12% | 10,420,200 |
| 2010-08-09 | 2010-08-05 | 1.547 | 6,812,837 | +7,341 | 0.12% | 10,542,080 |
| 2010-08-06 | 2010-08-04 | 1.547 | 6,805,496 | +18,354 | 0.12% | 10,530,720 |
| 2010-08-05 | 2010-08-03 | 1.569 | 6,787,142 | -11,012 | 0.12% | 10,650,239 |
| 2010-08-04 | 2010-08-02 | 1.591 | 6,798,154 | +13,765 | 0.12% | 10,815,679 |
| 2010-08-02 | 2010-07-29 | 1.547 | 6,784,389 | +9,176 | 0.12% | 10,498,060 |
| 2010-07-30 | 2010-07-28 | 1.613 | 6,775,213 | +13,766 | 0.12% | 10,926,841 |
| 2010-07-29 | 2010-07-27 | 1.526 | 6,761,447 | +27,530 | 0.12% | 10,315,199 |
| 2010-07-28 | 2010-07-26 | 1.569 | 6,733,917 | +10,094 | 0.11% | 10,566,720 |
| 2010-07-27 | 2010-07-23 | 1.504 | 6,723,823 | +26,613 | 0.11% | 10,111,261 |
| 2010-06-03 | 2010-06-01 | 1.112 | 6,697,210 | -42,213 | 0.11% | 7,443,960 |
| 2010-05-26 | 2010-05-24 | 1.112 | 6,739,423 | -3,671 | 0.11% | 7,490,880 |
| 2010-05-13 | 2010-05-11 | 1.090 | 6,743,094 | +45,884 | 0.12% | 7,348,000 |
| 2010-05-06 | 2010-05-04 | 1.112 | 6,697,210 | -364,318 | 0.11% | 7,443,960 |
| 2010-05-05 | 2010-05-03 | 1.090 | 7,061,528 | -369,824 | 0.12% | 7,695,000 |
| 2010-04-20 | 2010-04-16 | 1.177 | 7,431,352 | -139,487 | 0.13% | 8,745,840 |
| 2010-04-19 | 2010-04-15 | 1.199 | 7,570,839 | -95,438 | 0.13% | 9,075,000 |
| 2010-04-09 | 2010-04-07 | 1.133 | 7,666,277 | -45,884 | 0.13% | 8,688,160 |
| 2010-03-30 | 2010-03-26 | 1.112 | 7,712,161 | -183,536 | 0.13% | 8,572,080 |
| 2010-03-25 | 2010-03-23 | 1.133 | 7,895,697 | +45,884 | 0.13% | 8,948,160 |
| 2010-03-24 | 2010-03-22 | 1.133 | 7,849,813 | +229,420 | 0.13% | 8,896,160 |
| 2010-03-23 | 2010-03-19 | 1.112 | 7,620,393 | +50,472 | 0.13% | 8,470,079 |
| 2010-03-22 | 2010-03-18 | 1.155 | 7,569,921 | -458,839 | 0.13% | 8,743,940 |
| 2010-03-19 | 2010-03-17 | 1.177 | 8,028,760 | -55,061 | 0.14% | 9,448,920 |
| 2010-03-17 | 2010-03-15 | 1.177 | 8,083,821 | -78,002 | 0.14% | 9,513,721 |
| 2010-03-16 | 2010-03-12 | 1.242 | 8,161,823 | +275,303 | 0.14% | 10,139,160 |
| 2010-03-15 | 2010-03-11 | 1.220 | 7,886,520 | +146,828 | 0.13% | 9,625,280 |
| 2010-03-12 | 2010-03-10 | 1.199 | 7,739,692 | +215,655 | 0.13% | 9,277,401 |
| 2010-03-04 | 2010-03-02 | 1.112 | 7,524,037 | -613,009 | 0.13% | 8,362,980 |
| 2010-02-22 | 2010-02-18 | 1.133 | 8,137,046 | -123,886 | 0.14% | 9,221,680 |
| 2010-02-18 | 2010-02-12 | 1.155 | 8,260,932 | -137,652 | 0.14% | 9,542,120 |
| 2010-02-04 | 2010-02-02 | 1.264 | 8,398,584 | -100,944 | 0.14% | 10,616,320 |
| 2010-02-03 | 2010-02-01 | 1.242 | 8,499,528 | -44,967 | 0.14% | 10,558,679 |
| 2010-02-02 | 2010-01-29 | 1.242 | 8,544,495 | -45,884 | 0.15% | 10,614,540 |
| 2010-01-29 | 2010-01-27 | 1.177 | 8,590,379 | +45,884 | 0.15% | 10,109,881 |
| 2010-01-28 | 2010-01-26 | 1.417 | 8,544,495 | -367,071 | 0.15% | 12,104,301 |
| 2010-01-27 | 2010-01-25 | 1.329 | 8,911,566 | -96,356 | 0.15% | 11,847,421 |
| 2010-01-26 | 2010-01-22 | 1.351 | 9,007,922 | -355,141 | 0.15% | 12,171,840 |
| 2010-01-25 | 2010-01-21 | 1.373 | 9,363,063 | -72,496 | 0.16% | 12,855,780 |
| 2010-01-22 | 2010-01-20 | 1.438 | 9,435,559 | -68,826 | 0.16% | 13,572,239 |
| 2010-01-21 | 2010-01-19 | 1.504 | 9,504,385 | -31,201 | 0.16% | 14,292,660 |
| 2010-01-20 | 2010-01-18 | 1.460 | 9,535,586 | -65,155 | 0.16% | 13,923,940 |
| 2010-01-19 | 2010-01-15 | 1.526 | 9,600,741 | -87,180 | 0.16% | 14,646,799 |
| 2010-01-18 | 2010-01-14 | 1.526 | 9,687,921 | +229,420 | 0.17% | 14,779,800 |
| 2010-01-14 | 2010-01-12 | 1.417 | 9,458,501 | +1,045,234 | 0.16% | 13,399,099 |
| 2010-01-12 | 2010-01-08 | 1.308 | 8,413,267 | -435,897 | 0.14% | 11,001,600 |
| 2010-01-11 | 2010-01-07 | 1.242 | 8,849,164 | -36,707 | 0.15% | 10,993,021 |
| 2010-01-08 | 2010-01-06 | 1.264 | 8,885,871 | +729,554 | 0.15% | 11,232,280 |
| 2010-01-04 | 2009-12-29 | 1.177 | 8,156,317 | -183,536 | 0.14% | 9,599,040 |
| 2009-12-30 | 2009-12-28 | 1.177 | 8,339,853 | -36,707 | 0.14% | 9,815,041 |
| 2009-12-28 | 2009-12-22 | 1.112 | 8,376,560 | -9,176 | 0.14% | 9,310,560 |
| 2009-12-23 | 2009-12-21 | 1.112 | 8,385,736 | +370,741 | 0.14% | 9,320,760 |
| 2009-12-22 | 2009-12-18 | 1.177 | 8,014,995 | +510,229 | 0.14% | 9,432,720 |
| 2009-12-11 | 2009-12-09 | 1.242 | 7,504,766 | -1,898,675 | 0.13% | 9,322,920 |
| 2009-12-10 | 2009-12-08 | 1.242 | 9,403,441 | -275,303 | 0.16% | 11,681,580 |
| 2009-12-09 | 2009-12-07 | 1.286 | 9,678,744 | +511,146 | 0.17% | 12,445,460 |
| 2009-12-07 | 2009-12-03 | 1.068 | 9,167,598 | +665,317 | 0.16% | 9,790,200 |
| 2009-12-04 | 2009-12-02 | 0.970 | 8,502,281 | -367,071 | 0.15% | 8,245,850 |
| 2009-12-03 | 2009-12-01 | 1.003 | 8,869,352 | +405,613 | 0.15% | 8,891,800 |
| 2009-12-02 | 2009-11-30 | 0.926 | 8,463,739 | -45,884 | 0.14% | 7,839,550 |
| 2009-12-01 | 2009-11-27 | 0.861 | 8,509,623 | -52,308 | 0.15% | 7,325,670 |
| 2009-11-26 | 2009-11-24 | 0.894 | 8,561,931 | -68,825 | 0.15% | 7,650,600 |
| 2009-11-25 | 2009-11-23 | 0.883 | 8,630,756 | -371,660 | 0.15% | 7,618,050 |
| 2009-11-24 | 2009-11-20 | 0.872 | 9,002,416 | +142,240 | 0.15% | 7,848,000 |
| 2009-11-20 | 2009-11-18 | 0.861 | 8,860,176 | +16,519 | 0.15% | 7,627,450 |
| 2009-11-16 | 2009-11-12 | 0.915 | 8,843,657 | -119,299 | 0.15% | 8,095,080 |
| 2009-11-13 | 2009-11-11 | 0.839 | 8,962,956 | +55,061 | 0.15% | 7,520,590 |
| 2009-11-12 | 2009-11-10 | 0.894 | 8,907,895 | +32,119 | 0.15% | 7,959,740 |
| 2009-11-11 | 2009-11-09 | 0.937 | 8,875,776 | -22,942 | 0.15% | 8,317,920 |
| 2009-11-10 | 2009-11-06 | 0.926 | 8,898,718 | -166,100 | 0.15% | 8,242,450 |
| 2009-11-06 | 2009-11-04 | 0.937 | 9,064,818 | +114,710 | 0.15% | 8,495,080 |
| 2009-11-05 | 2009-11-03 | 0.850 | 8,950,108 | -156,005 | 0.15% | 7,607,340 |
| 2009-11-04 | 2009-11-02 | 0.894 | 9,106,113 | -41,296 | 0.16% | 8,136,860 |
| 2009-11-03 | 2009-10-30 | 0.894 | 9,147,409 | -35,789 | 0.16% | 8,173,760 |
| 2009-11-02 | 2009-10-29 | 0.883 | 9,183,198 | -26,613 | 0.16% | 8,105,670 |
| 2009-10-30 | 2009-10-28 | 0.894 | 9,209,811 | +9,177 | 0.16% | 8,229,520 |
| 2009-10-29 | 2009-10-27 | 0.904 | 9,200,634 | -45,884 | 0.16% | 8,321,580 |
| 2009-10-27 | 2009-10-22 | 0.959 | 9,246,518 | +36,707 | 0.16% | 8,866,880 |
| 2009-10-23 | 2009-10-21 | 0.992 | 9,209,811 | +490,958 | 0.16% | 9,132,760 |
| 2009-10-22 | 2009-10-20 | 0.970 | 8,718,853 | +219,325 | 0.15% | 8,455,890 |
| 2009-10-21 | 2009-10-19 | 0.970 | 8,499,528 | +236,760 | 0.14% | 8,243,180 |
| 2009-10-20 | 2009-10-16 | 0.926 | 8,262,768 | +231,255 | 0.14% | 7,653,400 |
| 2009-10-19 | 2009-10-15 | 0.883 | 8,031,513 | -82,591 | 0.14% | 7,089,120 |
| 2009-10-16 | 2009-10-14 | 0.839 | 8,114,104 | -560,701 | 0.14% | 6,808,340 |
| 2009-10-15 | 2009-10-13 | 0.894 | 8,674,805 | +27,530 | 0.15% | 7,751,460 |
| 2009-10-05 | 2009-09-30 | 0.937 | 8,647,275 | -22,941 | 0.15% | 8,103,780 |
| 2009-10-02 | 2009-09-29 | 0.883 | 8,670,216 | +22,941 | 0.15% | 7,652,880 |
| 2009-09-30 | 2009-09-28 | 0.839 | 8,647,275 | -188,123 | 0.15% | 7,255,710 |
| 2009-09-23 | 2009-09-21 | 0.948 | 8,835,398 | -47,720 | 0.15% | 8,376,360 |
| 2009-09-22 | 2009-09-18 | 0.992 | 8,883,118 | +224,831 | 0.15% | 8,808,800 |
| 2009-09-21 | 2009-09-17 | 0.915 | 8,658,287 | -133,063 | 0.15% | 7,925,400 |
| 2009-09-18 | 2009-09-16 | 0.959 | 8,791,350 | +243,185 | 0.15% | 8,430,400 |
| 2009-09-16 | 2009-09-14 | 0.926 | 8,548,165 | +302,833 | 0.15% | 7,917,750 |
| 2009-09-10 | 2009-09-08 | 0.959 | 8,245,332 | +137,652 | 0.14% | 7,906,800 |
| 2009-09-09 | 2009-09-07 | 0.926 | 8,107,680 | +68,826 | 0.14% | 7,509,750 |
| 2009-09-08 | 2009-09-04 | 0.937 | 8,038,854 | +73,414 | 0.14% | 7,533,600 |
| 2009-09-07 | 2009-09-03 | 0.937 | 7,965,440 | +137,651 | 0.14% | 7,464,800 |
| 2009-09-03 | 2009-09-01 | 0.904 | 7,827,789 | -219,324 | 0.13% | 7,079,900 |
| 2009-09-02 | 2009-08-31 | 0.915 | 8,047,113 | -581,808 | 0.14% | 7,365,960 |
| 2009-09-01 | 2009-08-28 | 0.926 | 8,628,921 | -638,703 | 0.15% | 7,992,550 |
| 2009-08-28 | 2009-08-26 | 0.948 | 9,267,624 | -1,995,949 | 0.16% | 8,786,130 |
| 2009-08-27 | 2009-08-25 | 0.970 | 11,263,573 | -479,028 | 0.19% | 10,923,860 |
| 2009-08-26 | 2009-08-24 | 0.959 | 11,742,601 | -36,707 | 0.20% | 11,260,480 |
| 2009-08-25 | 2009-08-21 | 1.013 | 11,779,308 | -549,688 | 0.20% | 11,937,480 |
| 2009-08-24 | 2009-08-20 | 1.057 | 12,328,996 | +68,825 | 0.21% | 13,031,950 |
| 2009-08-20 | 2009-08-18 | 1.068 | 12,260,171 | +114,710 | 0.21% | 13,092,800 |
| 2009-08-19 | 2009-08-17 | 1.133 | 12,145,461 | -201,889 | 0.21% | 13,764,400 |
| 2009-08-18 | 2009-08-14 | 1.199 | 12,347,350 | +45,884 | 0.21% | 14,800,500 |
| 2009-08-17 | 2009-08-13 | 1.264 | 12,301,466 | -91,768 | 0.21% | 15,549,800 |
| 2009-08-14 | 2009-08-12 | 1.242 | 12,393,234 | +357,894 | 0.21% | 15,395,700 |
| 2009-08-13 | 2009-08-11 | 1.264 | 12,035,340 | -137,651 | 0.21% | 15,213,400 |
| 2009-08-12 | 2009-08-10 | 1.308 | 12,172,991 | -912,172 | 0.21% | 15,918,000 |
| 2009-08-11 | 2009-08-07 | 1.264 | 13,085,163 | -7,157,884 | 0.22% | 16,540,440 |
| 2009-08-10 | 2009-08-06 | 1.308 | 20,243,047 | -930,525 | 0.35% | 26,470,800 |
| 2009-08-07 | 2009-08-05 | 1.264 | 21,173,572 | -804,803 | 0.36% | 26,764,681 |
| 2009-08-06 | 2009-08-04 | 1.329 | 21,978,375 | +578,137 | 0.37% | 29,219,000 |
| 2009-08-05 | 2009-08-03 | 1.220 | 21,400,238 | +266,127 | 0.37% | 26,118,400 |
| 2009-08-04 | 2009-07-31 | 1.199 | 21,134,111 | -642,375 | 0.36% | 25,332,999 |
| 2009-08-03 | 2009-07-30 | 1.199 | 21,776,486 | -394,601 | 0.37% | 26,103,000 |
| 2009-07-31 | 2009-07-29 | 1.199 | 22,171,087 | +825,910 | 0.38% | 26,576,000 |
| 2009-07-30 | 2009-07-28 | 1.220 | 21,345,177 | -2,398,809 | 0.36% | 26,051,200 |
| 2009-07-29 | 2009-07-27 | 1.308 | 23,743,986 | -458,839 | 0.41% | 31,048,800 |
| 2009-07-27 | 2009-07-23 | 1.199 | 24,202,825 | -1,527,015 | 0.41% | 29,011,400 |
| 2009-07-23 | 2009-07-21 | 1.329 | 25,729,840 | -261,538 | 0.44% | 34,206,360 |
| 2009-07-22 | 2009-07-20 | 1.286 | 25,991,378 | -243,185 | 0.44% | 33,421,140 |
| 2009-07-21 | 2009-07-17 | 1.351 | 26,234,563 | +385,425 | 0.45% | 35,449,120 |
| 2009-07-20 | 2009-07-16 | 1.329 | 25,849,138 | -642,374 | 0.44% | 34,364,960 |
| 2009-07-17 | 2009-07-15 | 1.395 | 26,491,512 | -114,710 | 0.45% | 36,951,040 |
| 2009-07-16 | 2009-07-14 | 1.438 | 26,606,222 | +878,217 | 0.45% | 38,270,760 |
| 2009-07-15 | 2009-07-13 | 1.351 | 25,728,005 | -59,649 | 0.44% | 34,764,640 |
| 2009-07-14 | 2009-07-10 | 1.417 | 25,787,654 | +137,652 | 0.44% | 36,531,300 |
| 2009-07-13 | 2009-07-09 | 1.395 | 25,650,002 | +376,248 | 0.44% | 35,777,280 |
| 2009-07-08 | 2009-07-06 | 1.242 | 25,273,754 | -500,135 | 0.43% | 31,396,740 |
| 2009-07-06 | 2009-07-02 | 1.286 | 25,773,889 | +468,934 | 0.44% | 33,141,481 |
| 2009-07-03 | 2009-06-30 | 1.264 | 25,304,955 | +321,187 | 0.43% | 31,986,999 |
| 2009-07-02 | 2009-06-29 | 1.395 | 24,983,768 | -251,444 | 0.43% | 34,848,000 |
| 2009-06-30 | 2009-06-26 | 1.155 | 25,235,212 | -688,258 | 0.43% | 29,148,940 |
| 2009-06-29 | 2009-06-25 | 1.177 | 25,923,470 | +228,502 | 0.44% | 30,508,920 |
| 2009-06-26 | 2009-06-24 | 1.220 | 25,694,968 | +1,192,980 | 0.44% | 31,360,000 |
| 2009-06-25 | 2009-06-23 | 1.177 | 24,501,988 | -210,148 | 0.42% | 28,836,000 |
| 2009-06-24 | 2009-06-22 | 1.220 | 24,712,136 | -734,142 | 0.42% | 30,160,480 |
| 2009-06-23 | 2009-06-19 | 1.199 | 25,446,278 | -238,596 | 0.43% | 30,501,900 |
| 2009-06-22 | 2009-06-18 | 1.286 | 25,684,874 | -411,119 | 0.44% | 33,027,020 |
| 2009-06-19 | 2009-06-17 | 1.242 | 26,095,993 | +183,535 | 0.45% | 32,418,180 |
| 2009-06-18 | 2009-06-16 | 1.417 | 25,912,458 | +9,177 | 0.44% | 36,708,100 |
| 2009-06-17 | 2009-06-15 | 1.526 | 25,903,281 | +229,419 | 0.44% | 39,517,800 |
| 2009-06-16 | 2009-06-12 | 1.526 | 25,673,862 | -412,955 | 0.44% | 39,167,800 |
| 2009-06-15 | 2009-06-11 | 1.613 | 26,086,817 | +618,515 | 0.44% | 42,071,961 |
| 2009-06-12 | 2009-06-10 | 1.591 | 25,468,302 | -1,000,268 | 0.43% | 40,519,380 |
| 2009-06-11 | 2009-06-09 | 1.635 | 26,468,570 | +486,369 | 0.45% | 43,264,499 |
| 2009-06-10 | 2009-06-08 | 1.700 | 25,982,201 | +628,609 | 0.44% | 44,168,279 |
| 2009-06-09 | 2009-06-05 | 1.787 | 25,353,592 | +1,378,351 | 0.43% | 45,309,919 |
| 2009-06-08 | 2009-06-04 | 1.504 | 23,975,241 | -99,109 | 0.41% | 36,053,880 |
| 2009-06-05 | 2009-06-03 | 1.547 | 24,074,350 | +1,680,267 | 0.41% | 37,252,280 |
| 2009-06-04 | 2009-06-02 | 1.417 | 22,394,083 | +931,443 | 0.38% | 31,723,901 |
| 2009-06-03 | 2009-06-01 | 1.373 | 21,462,640 | -412,955 | 0.37% | 29,468,880 |
| 2009-06-02 | 2009-05-29 | 1.286 | 21,875,595 | -41,295 | 0.37% | 28,128,840 |
| 2009-06-01 | 2009-05-27 | 1.308 | 21,916,890 | -137,652 | 0.37% | 28,659,600 |
| 2009-05-29 | 2009-05-26 | 1.308 | 22,054,542 | +197,301 | 0.38% | 28,839,600 |
| 2009-05-27 | 2009-05-25 | 1.242 | 21,857,241 | +1,330,632 | 0.37% | 27,152,520 |
| 2009-05-26 | 2009-05-22 | 1.199 | 20,526,609 | +206,477 | 0.35% | 24,604,800 |
| 2009-05-25 | 2009-05-21 | 1.177 | 20,320,132 | -183,535 | 0.35% | 23,914,441 |
| 2009-05-22 | 2009-05-20 | 1.242 | 20,503,667 | +780,026 | 0.35% | 25,471,020 |
| 2009-05-21 | 2009-05-19 | 1.068 | 19,723,641 | +825,909 | 0.34% | 21,063,140 |
| 2009-05-20 | 2009-05-18 | 1.090 | 18,897,732 | +1,422,401 | 0.32% | 20,593,001 |
| 2009-05-19 | 2009-05-15 | 0.981 | 17,475,331 | +229,419 | 0.30% | 17,138,700 |
| 2009-05-15 | 2009-05-13 | 0.872 | 17,245,912 | +36,707 | 0.29% | 15,034,400 |
| 2009-05-08 | 2009-05-06 | 0.937 | 17,209,205 | +45,884 | 0.29% | 16,127,580 |
| 2009-04-23 | 2009-04-21 | 0.785 | 17,163,321 | +151,417 | 0.29% | 13,466,160 |
| 2009-04-15 | 2009-04-09 | 0.763 | 17,011,904 | -229,420 | 0.29% | 12,976,600 |
| 2009-04-14 | 2009-04-08 | 0.763 | 17,241,324 | +91,768 | 0.29% | 13,151,600 |
| 2009-04-07 | 2009-04-03 | 0.861 | 17,149,556 | +137,652 | 0.29% | 14,763,520 |
| 2009-02-10 | 2009-02-06 | 0.643 | 17,011,904 | +7,341 | 0.29% | 10,937,420 |
| 2008-12-23 | 2008-12-19 | 0.970 | 17,004,563 | -13,765 | 0.29% | 16,491,700 |
| 2008-12-18 | 2008-12-16 | 1.090 | 17,018,328 | -151,417 | 0.29% | 18,545,000 |
| 2008-09-03 | 2008-09-01 | 1.460 | 17,169,745 | -1,180,133 | 0.29% | 25,071,400 |
| 2008-09-02 | 2008-08-29 | 1.591 | 18,349,878 | -300,998 | 0.31% | 29,194,160 |
| 2008-09-01 | 2008-08-28 | 1.569 | 18,650,876 | -144,993 | 0.32% | 29,266,560 |
| 2008-07-17 | 2008-07-15 | 2.114 | 18,795,869 | +16,536,547 | 0.32% | 39,735,079 |
| 2008-07-11 | 2008-07-09 | 2.005 | 2,259,322 | +137,652 | 0.04% | 4,530,080 |
| 2008-07-09 | 2008-07-07 | 1.961 | 2,121,670 | +13,765 | 0.04% | 4,161,600 |
| 2008-06-25 | 2008-06-23 | 2.637 | 2,107,905 | +312,928 | 0.04% | 5,558,740 |
| 2008-06-04 | 2008-06-02 | 2.419 | 1,794,977 | +979,162 | 0.03% | 4,342,320 |
| 2008-02-14 | 2008-02-12 | 2.681 | 815,815 | +33,036 | 0.01% | 2,186,939 |
| 2008-01-30 | 2008-01-28 | 2.811 | 782,779 | +163,347 | 0.01% | 2,200,740 |
| 2008-01-22 | 2008-01-18 | 2.899 | 619,432 | +137,651 | 0.01% | 1,795,499 |
| 2008-01-21 | 2008-01-17 | 2.724 | 481,781 | -351,470 | 0.01% | 1,312,501 |
| 2008-01-09 | 2008-01-07 | 2.920 | 833,251 | +147,746 | 0.01% | 2,433,440 |
| 2008-01-08 | 2008-01-04 | 3.073 | 685,505 | +203,724 | 0.01% | 2,106,540 |
| 2007-12-19 | 2007-12-17 | 2.855 | 481,781 | -13,765 | 0.01% | 1,375,501 |
| 2007-11-12 | 2007-11-08 | 3.814 | 495,546 | -2,753 | 0.01% | 1,890,001 |
| 2007-11-09 | 2007-11-07 | 3.727 | 498,299 | -2,753 | 0.01% | 1,857,061 |
| 2007-11-08 | 2007-11-06 | 3.814 | 501,052 | -17,895 | 0.01% | 1,911,000 |
| 2007-11-06 | 2007-11-02 | 3.858 | 518,947 | +9,636 | 0.01% | 2,001,872 |
| 2007-11-01 | 2007-10-30 | 3.640 | 509,311 | +9,636 | 0.01% | 1,853,700 |
| 2007-10-30 | 2007-10-26 | 3.792 | 499,675 | +4,129 | 0.01% | 1,894,859 |
| 2007-10-24 | 2007-10-22 | 4.206 | 495,546 | +20,648 | 0.01% | 2,084,401 |
| 2007-10-23 | 2007-10-18 | 3.705 | 474,898 | +9,636 | 0.01% | 1,759,500 |
| 2007-10-22 | 2007-10-17 | 3.814 | 465,262 | +9,635 | 0.01% | 1,774,498 |
| 2007-10-18 | 2007-10-16 | 4.010 | 455,627 | +9,636 | 0.01% | 1,827,121 |
| 2007-10-17 | 2007-10-15 | 4.337 | 445,991 | -5,506 | 0.01% | 1,934,279 |
| 2007-10-16 | 2007-10-12 | 4.381 | 451,497 | +17,894 | 0.01% | 1,977,839 |
| 2007-10-15 | 2007-10-11 | 4.533 | 433,603 | -550,606 | 0.01% | 1,965,602 |
| 2007-10-12 | 2007-10-10 | 4.381 | 984,209 | +12,389 | 0.03% | 4,311,450 |
| 2007-10-10 | 2007-10-08 | 4.315 | 971,820 | +13,765 | 0.03% | 4,193,638 |
| 2007-10-04 | 2007-10-02 | 4.686 | 958,055 | -19,271 | 0.03% | 4,489,199 |
| 2007-09-25 | 2007-09-21 | 5.819 | 977,326 | -28,907 | 0.03% | 5,687,097 |
| 2007-09-21 | 2007-09-19 | 4.882 | 1,006,233 | -22,025 | 0.03% | 4,912,318 |
| 2007-09-19 | 2007-09-17 | 4.795 | 1,028,258 | +5,506 | 0.03% | 4,930,202 |
| 2007-09-06 | 2007-09-04 | 4.838 | 1,022,752 | -5,506 | 0.03% | 4,948,382 |
| 2007-08-27 | 2007-08-23 | 4.795 | 1,028,258 | +63,320 | 0.03% | 4,930,202 |
| 2007-08-24 | 2007-08-22 | 4.664 | 964,938 | -13,765 | 0.03% | 4,500,421 |
| 2007-08-21 | 2007-08-17 | 5.143 | 978,703 | +11,012 | 0.03% | 5,033,880 |
| 2007-08-20 | 2007-08-16 | 5.340 | 967,691 | +45,425 | 0.03% | 5,167,051 |
| 2007-08-09 | 2007-08-07 | 3.836 | 922,266 | +110,121 | 0.03% | 3,537,601 |
| 2007-08-08 | 2007-08-06 | 3.879 | 812,145 | +220,243 | 0.03% | 3,150,602 |
| 2007-07-31 | 2007-07-27 | 5.536 | 591,902 | +35,789 | 0.02% | 3,276,600 |
| 2007-06-26 | 2007-06-22 | 6.146 | 556,113 | 0.02% | 3,417,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy