History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 106,546,879 | +0 | 0.41% | 53,273,440 |
| 2025-10-13 | 2025-10-09 | 0.510 | 106,546,879 | +0 | 0.41% | 54,338,908 |
| 2025-10-10 | 2025-10-08 | 0.510 | 106,546,879 | +6,112,931 | 0.41% | 54,338,908 |
| 2025-10-09 | 2025-10-06 | 0.520 | 100,433,948 | +845 | 0.39% | 52,225,653 |
| 2025-10-08 | 2025-10-03 | 0.520 | 100,433,103 | -146,000 | 0.39% | 52,225,214 |
| 2025-10-06 | 2025-10-02 | 0.530 | 100,579,103 | -17 | 0.39% | 53,306,925 |
| 2025-10-03 | 2025-09-30 | 0.530 | 100,579,120 | +4,320,391 | 0.39% | 53,306,934 |
| 2025-10-02 | 2025-09-29 | 0.520 | 96,258,729 | +248,000 | 0.37% | 50,054,539 |
| 2025-09-30 | 2025-09-26 | 0.520 | 96,010,729 | +808,860 | 0.37% | 49,925,579 |
| 2025-09-29 | 2025-09-25 | 0.520 | 95,201,869 | +41,165,246 | 0.37% | 49,504,972 |
| 2025-09-26 | 2025-09-24 | 0.540 | 54,036,623 | -175,517 | 0.21% | 29,179,776 |
| 2025-09-25 | 2025-09-23 | 0.530 | 54,212,140 | +9,982,436 | 0.21% | 28,732,434 |
| 2025-09-24 | 2025-09-22 | 0.540 | 44,229,704 | +360,010 | 0.17% | 23,884,040 |
| 2025-09-23 | 2025-09-19 | 0.550 | 43,869,694 | +6,693,000 | 0.17% | 24,128,332 |
| 2025-09-22 | 2025-09-18 | 0.530 | 37,176,694 | +578,983 | 0.14% | 19,703,648 |
| 2025-09-19 | 2025-09-17 | 0.550 | 36,597,711 | -10,372,686 | 0.14% | 20,128,741 |
| 2025-09-18 | 2025-09-16 | 0.540 | 46,970,397 | +4,016,662 | 0.18% | 25,364,014 |
| 2025-09-17 | 2025-09-15 | 0.540 | 42,953,735 | +5,487 | 0.17% | 23,195,017 |
| 2025-09-16 | 2025-09-12 | 0.530 | 42,948,248 | +2,712 | 0.17% | 22,762,571 |
| 2025-09-15 | 2025-09-11 | 0.540 | 42,945,536 | +6,362,188 | 0.17% | 23,190,589 |
| 2025-09-12 | 2025-09-10 | 0.530 | 36,583,348 | -157,973 | 0.14% | 19,389,174 |
| 2025-09-11 | 2025-09-09 | 0.520 | 36,741,321 | -1,009,188 | 0.14% | 19,105,487 |
| 2025-09-10 | 2025-09-08 | 0.530 | 37,750,509 | +1,473,576 | 0.15% | 20,007,770 |
| 2025-09-09 | 2025-09-05 | 0.530 | 36,276,933 | +52,599 | 0.14% | 19,226,774 |
| 2025-09-08 | 2025-09-04 | 0.530 | 36,224,334 | +569,541 | 0.14% | 19,198,897 |
| 2025-09-05 | 2025-09-03 | 0.550 | 35,654,793 | -7,807 | 0.14% | 19,610,136 |
| 2025-09-04 | 2025-09-02 | 0.550 | 35,662,600 | +5,045 | 0.14% | 19,614,430 |
| 2025-09-03 | 2025-09-01 | 0.540 | 35,657,555 | +3,000 | 0.14% | 19,255,080 |
| 2025-09-02 | 2025-08-29 | 0.550 | 35,654,555 | +71,313 | 0.14% | 19,610,005 |
| 2025-09-01 | 2025-08-28 | 0.590 | 35,583,242 | +84,000 | 0.14% | 20,994,113 |
| 2025-08-29 | 2025-08-27 | 0.570 | 35,499,242 | -24,000 | 0.14% | 20,234,568 |
| 2025-08-28 | 2025-08-26 | 0.590 | 35,523,242 | +187,667 | 0.14% | 20,958,713 |
| 2025-08-27 | 2025-08-25 | 0.580 | 35,335,575 | -40,743 | 0.14% | 20,494,634 |
| 2025-08-26 | 2025-08-22 | 0.580 | 35,376,318 | +175,472 | 0.14% | 20,518,264 |
| 2025-08-25 | 2025-08-21 | 0.580 | 35,200,846 | -529,834 | 0.14% | 20,416,491 |
| 2025-08-22 | 2025-08-20 | 0.570 | 35,730,680 | -5,346 | 0.14% | 20,366,488 |
| 2025-08-21 | 2025-08-19 | 0.550 | 35,736,026 | -2,746 | 0.14% | 19,654,814 |
| 2025-08-20 | 2025-08-18 | 0.540 | 35,738,772 | -2,855 | 0.14% | 19,298,937 |
| 2025-08-19 | 2025-08-15 | 0.530 | 35,741,627 | +147,775 | 0.14% | 18,943,062 |
| 2025-08-18 | 2025-08-14 | 0.540 | 35,593,852 | -174,032 | 0.14% | 19,220,680 |
| 2025-08-14 | 2025-08-12 | 0.550 | 35,767,884 | -2,639 | 0.14% | 19,672,336 |
| 2025-08-13 | 2025-08-11 | 0.540 | 35,770,523 | +2,639 | 0.14% | 19,316,082 |
| 2025-08-12 | 2025-08-08 | 0.550 | 35,767,884 | +538,000 | 0.14% | 19,672,336 |
| 2025-08-11 | 2025-08-07 | 0.550 | 35,229,884 | +32,000 | 0.14% | 19,376,436 |
| 2025-08-07 | 2025-08-05 | 0.550 | 35,197,884 | -572,641 | 0.14% | 19,358,836 |
| 2025-08-05 | 2025-08-01 | 0.540 | 35,770,525 | +7,649 | 0.14% | 19,316,084 |
| 2025-08-04 | 2025-07-31 | 0.570 | 35,762,876 | +2,376 | 0.14% | 20,384,839 |
| 2025-07-31 | 2025-07-29 | 0.580 | 35,760,500 | -358,974 | 0.14% | 20,741,090 |
| 2025-07-30 | 2025-07-28 | 0.570 | 36,119,474 | +418,600 | 0.14% | 20,588,100 |
| 2025-07-29 | 2025-07-25 | 0.580 | 35,700,874 | -30,000 | 0.14% | 20,706,507 |
| 2025-07-28 | 2025-07-24 | 0.590 | 35,730,874 | +20,000 | 0.14% | 21,081,216 |
| 2025-07-25 | 2025-07-23 | 0.560 | 35,710,874 | -2,000 | 0.14% | 19,998,089 |
| 2025-07-24 | 2025-07-22 | 0.570 | 35,712,874 | +4,699 | 0.14% | 20,356,338 |
| 2025-07-23 | 2025-07-21 | 0.590 | 35,708,175 | -136,850 | 0.14% | 21,067,823 |
| 2025-07-22 | 2025-07-18 | 0.590 | 35,845,025 | +269,868 | 0.14% | 21,148,565 |
| 2025-07-21 | 2025-07-17 | 0.570 | 35,575,157 | +6,656 | 0.14% | 20,277,839 |
| 2025-07-18 | 2025-07-16 | 0.580 | 35,568,501 | +1,007 | 0.14% | 20,629,731 |
| 2025-07-17 | 2025-07-15 | 0.560 | 35,567,494 | -4,856,000 | 0.14% | 19,917,797 |
| 2025-07-16 | 2025-07-14 | 0.580 | 40,423,494 | -26,445,964 | 0.16% | 23,445,627 |
| 2025-07-15 | 2025-07-11 | 0.530 | 66,869,458 | +29,889,890 | 0.26% | 35,440,813 |
| 2025-07-14 | 2025-07-10 | 0.550 | 36,979,568 | -3,286,000 | 0.14% | 20,338,762 |
| 2025-07-11 | 2025-07-09 | 0.530 | 40,265,568 | +140,157 | 0.16% | 21,340,751 |
| 2025-07-10 | 2025-07-08 | 0.520 | 40,125,411 | +4,011,299 | 0.16% | 20,865,214 |
| 2025-07-09 | 2025-07-07 | 0.520 | 36,114,112 | +119,994 | 0.14% | 18,779,338 |
| 2025-07-08 | 2025-07-04 | 0.520 | 35,994,118 | -283,803 | 0.14% | 18,716,941 |
| 2025-07-07 | 2025-07-03 | 0.540 | 36,277,921 | -8,678,283 | 0.14% | 19,590,077 |
| 2025-07-04 | 2025-07-02 | 0.540 | 44,956,204 | +4,374,986 | 0.17% | 24,276,350 |
| 2025-07-03 | 2025-06-30 | 0.520 | 40,581,218 | +206,300 | 0.16% | 21,102,233 |
| 2025-07-02 | 2025-06-27 | 0.500 | 40,374,918 | +1,708,800 | 0.16% | 20,187,459 |
| 2025-06-30 | 2025-06-26 | 0.520 | 38,666,118 | +2,430,010 | 0.15% | 20,106,381 |
| 2025-06-27 | 2025-06-25 | 0.500 | 36,236,108 | -90,010 | 0.14% | 18,118,054 |
| 2025-06-26 | 2025-06-24 | 0.520 | 36,326,118 | -453,516 | 0.14% | 18,889,581 |
| 2025-06-25 | 2025-06-23 | 0.660 | 36,779,634 | +987,540 | 0.14% | 24,274,558 |
| 2025-06-24 | 2025-06-20 | 0.660 | 35,792,094 | +11,405 | 0.14% | 23,622,782 |
| 2025-06-23 | 2025-06-19 | 0.730 | 35,780,689 | -515,465 | 0.14% | 26,119,903 |
| 2025-06-20 | 2025-06-18 | 0.770 | 36,296,154 | -360,014 | 0.14% | 27,948,039 |
| 2025-06-19 | 2025-06-17 | 0.560 | 36,656,168 | -426,693 | 0.14% | 20,527,454 |
| 2025-06-18 | 2025-06-16 | 0.570 | 37,082,861 | -2,604,130 | 0.14% | 21,137,231 |
| 2025-06-17 | 2025-06-13 | 0.540 | 39,686,991 | -6,001,457 | 0.15% | 21,430,975 |
| 2025-06-16 | 2025-06-12 | 0.445 | 45,688,448 | +2,466,282 | 0.18% | 20,331,359 |
| 2025-06-13 | 2025-06-11 | 0.440 | 43,222,166 | +6,550,635 | 0.17% | 19,017,753 |
| 2025-06-12 | 2025-06-10 | 0.440 | 36,671,531 | +4 | 0.14% | 16,135,474 |
| 2025-06-11 | 2025-06-09 | 0.440 | 36,671,527 | +119,617 | 0.14% | 16,135,472 |
| 2025-06-10 | 2025-06-06 | 0.415 | 36,551,910 | -110,000 | 0.14% | 15,169,043 |
| 2025-06-09 | 2025-06-05 | 0.521 | 36,661,910 | -1,752,169 | 0.14% | 19,101,739 |
| 2025-06-06 | 2025-06-04 | 0.521 | 38,414,079 | +5,332,236 | 0.15% | 20,014,661 |
| 2025-06-05 | 2025-06-03 | 0.521 | 33,081,843 | +601,111 | 0.14% | 17,236,437 |
| 2025-06-04 | 2025-06-02 | 0.504 | 32,480,732 | -153,451 | 0.14% | 16,377,333 |
| 2025-06-03 | 2025-05-30 | 0.527 | 32,634,183 | +141,532 | 0.14% | 17,186,026 |
| 2025-06-02 | 2025-05-29 | 0.504 | 32,492,651 | +16,100 | 0.14% | 16,383,343 |
| 2025-05-30 | 2025-05-28 | 0.493 | 32,476,551 | +73,048 | 0.14% | 16,011,331 |
| 2025-05-29 | 2025-05-27 | 0.487 | 32,403,503 | +35,949 | 0.14% | 15,793,780 |
| 2025-05-28 | 2025-05-26 | 0.493 | 32,367,554 | +100,155 | 0.14% | 15,957,594 |
| 2025-05-27 | 2025-05-23 | 0.499 | 32,267,399 | -122 | 0.14% | 16,088,992 |
| 2025-05-26 | 2025-05-22 | 0.499 | 32,267,521 | +257,434 | 0.14% | 16,089,052 |
| 2025-05-23 | 2025-05-21 | 0.515 | 32,010,087 | -7,319 | 0.14% | 16,498,693 |
| 2025-05-22 | 2025-05-20 | 0.510 | 32,017,406 | +148 | 0.14% | 16,323,091 |
| 2025-05-21 | 2025-05-19 | 0.499 | 32,017,258 | -1,615 | 0.14% | 15,964,268 |
| 2025-05-20 | 2025-05-16 | 0.493 | 32,018,873 | -1,854 | 0.14% | 15,785,690 |
| 2025-05-19 | 2025-05-15 | 0.487 | 32,020,727 | +387,157 | 0.14% | 15,607,211 |
| 2025-05-16 | 2025-05-14 | 0.521 | 31,633,570 | +272 | 0.14% | 16,481,852 |
| 2025-05-14 | 2025-05-12 | 0.515 | 31,633,298 | -5,670 | 0.14% | 16,304,488 |
| 2025-05-13 | 2025-05-09 | 0.459 | 31,638,968 | -6,313 | 0.14% | 14,534,866 |
| 2025-05-12 | 2025-05-08 | 0.443 | 31,645,281 | +271 | 0.14% | 14,005,896 |
| 2025-05-09 | 2025-05-07 | 0.443 | 31,645,010 | +203 | 0.14% | 14,005,776 |
| 2025-05-08 | 2025-05-06 | 0.443 | 31,644,807 | +12,420 | 0.14% | 14,005,687 |
| 2025-05-07 | 2025-05-02 | 0.476 | 31,632,387 | -879,184 | 0.14% | 15,063,495 |
| 2025-05-06 | 2025-04-30 | 0.454 | 32,511,571 | +763,957 | 0.14% | 14,753,594 |
| 2025-05-02 | 2025-04-29 | 0.437 | 31,747,614 | +109,845 | 0.14% | 13,873,325 |
| 2025-04-30 | 2025-04-28 | 0.443 | 31,637,769 | +4,290 | 0.14% | 14,002,572 |
| 2025-04-29 | 2025-04-25 | 0.454 | 31,633,479 | -6,426,169 | 0.14% | 14,355,120 |
| 2025-04-28 | 2025-04-24 | 0.448 | 38,059,648 | +6,917,302 | 0.16% | 17,058,059 |
| 2025-04-25 | 2025-04-23 | 0.448 | 31,142,346 | +396 | 0.13% | 13,957,774 |
| 2025-04-24 | 2025-04-22 | 0.437 | 31,141,950 | +284,227 | 0.13% | 13,608,657 |
| 2025-04-23 | 2025-04-17 | 0.437 | 30,857,723 | -318,688 | 0.13% | 13,484,453 |
| 2025-04-22 | 2025-04-16 | 0.431 | 31,176,411 | +318,836 | 0.14% | 13,449,053 |
| 2025-04-16 | 2025-04-14 | 0.437 | 30,857,575 | +182,679 | 0.13% | 13,484,388 |
| 2025-04-15 | 2025-04-11 | 0.426 | 30,674,896 | -10,347,648 | 0.13% | 13,060,853 |
| 2025-04-14 | 2025-04-10 | 0.437 | 41,022,544 | +10,348,013 | 0.18% | 17,926,357 |
| 2025-04-11 | 2025-04-09 | 0.426 | 30,674,531 | -36 | 0.13% | 13,060,698 |
| 2025-04-10 | 2025-04-08 | 0.437 | 30,674,567 | -1,117,360 | 0.13% | 13,404,416 |
| 2025-04-09 | 2025-04-07 | 0.403 | 31,791,927 | +434,586 | 0.14% | 12,824,021 |
| 2025-04-08 | 2025-04-03 | 0.487 | 31,357,341 | -5,594,022 | 0.14% | 15,283,870 |
| 2025-04-07 | 2025-04-02 | 0.476 | 36,951,363 | +1,395,706 | 0.16% | 17,596,417 |
| 2025-04-03 | 2025-04-01 | 0.487 | 35,555,657 | -1,031,897 | 0.15% | 17,330,170 |
| 2025-04-02 | 2025-03-31 | 0.471 | 36,587,554 | +3,278,804 | 0.16% | 17,218,191 |
| 2025-04-01 | 2025-03-28 | 0.465 | 33,308,750 | +996,647 | 0.14% | 15,488,569 |
| 2025-03-31 | 2025-03-27 | 0.426 | 32,312,103 | -1,364,028 | 0.14% | 13,757,948 |
| 2025-03-28 | 2025-03-26 | 0.398 | 33,676,131 | +79,336 | 0.15% | 13,395,391 |
| 2025-03-27 | 2025-03-25 | 0.392 | 33,596,795 | -225,073 | 0.15% | 13,175,611 |
| 2025-03-26 | 2025-03-24 | 0.387 | 33,821,868 | +225,106 | 0.15% | 13,074,393 |
| 2025-03-25 | 2025-03-21 | 0.392 | 33,596,762 | +659,758 | 0.15% | 13,175,598 |
| 2025-03-24 | 2025-03-20 | 0.398 | 32,937,004 | -735,398 | 0.14% | 13,101,388 |
| 2025-03-21 | 2025-03-19 | 0.403 | 33,672,402 | +580,107 | 0.15% | 13,582,554 |
| 2025-03-20 | 2025-03-18 | 0.403 | 33,092,295 | +536,296 | 0.14% | 13,348,555 |
| 2025-03-19 | 2025-03-17 | 0.392 | 32,555,999 | -3,527,054 | 0.14% | 12,767,443 |
| 2025-03-18 | 2025-03-14 | 0.403 | 36,083,053 | +2,395,493 | 0.16% | 14,554,947 |
| 2025-03-17 | 2025-03-13 | 0.403 | 33,687,560 | +872,913 | 0.15% | 13,588,669 |
| 2025-03-14 | 2025-03-12 | 0.403 | 32,814,647 | +318,403 | 0.14% | 13,236,559 |
| 2025-03-13 | 2025-03-11 | 0.403 | 32,496,244 | +1,181,113 | 0.14% | 13,108,123 |
| 2025-03-12 | 2025-03-10 | 0.398 | 31,315,131 | -11,663 | 0.14% | 12,456,254 |
| 2025-03-11 | 2025-03-07 | 0.375 | 31,326,794 | +3,008 | 0.14% | 11,758,871 |
| 2025-03-10 | 2025-03-06 | 0.381 | 31,323,786 | +2,977 | 0.14% | 11,933,230 |
| 2025-03-07 | 2025-03-05 | 0.387 | 31,320,809 | +200,049 | 0.14% | 12,107,568 |
| 2025-03-06 | 2025-03-04 | 0.375 | 31,120,760 | -12,494 | 0.13% | 11,681,533 |
| 2025-03-05 | 2025-03-03 | 0.370 | 31,133,254 | -458,732 | 0.13% | 11,511,802 |
| 2025-03-04 | 2025-02-28 | 0.398 | 31,591,986 | -1,413,675 | 0.14% | 12,566,379 |
| 2025-03-03 | 2025-02-27 | 0.409 | 33,005,661 | +1,698,358 | 0.14% | 13,498,520 |
| 2025-02-28 | 2025-02-26 | 0.415 | 31,307,303 | +185,735 | 0.14% | 12,979,329 |
| 2025-02-27 | 2025-02-25 | 0.415 | 31,121,568 | -171,354 | 0.13% | 12,902,327 |
| 2025-02-26 | 2025-02-24 | 0.409 | 31,292,922 | -14,280 | 0.14% | 12,798,051 |
| 2025-02-25 | 2025-02-21 | 0.415 | 31,307,202 | +4,789 | 0.14% | 12,979,287 |
| 2025-02-24 | 2025-02-20 | 0.426 | 31,302,413 | -40 | 0.14% | 13,328,039 |
| 2025-02-21 | 2025-02-19 | 0.426 | 31,302,453 | -5,010 | 0.14% | 13,328,056 |
| 2025-02-20 | 2025-02-18 | 0.415 | 31,307,463 | -2,570 | 0.14% | 12,979,395 |
| 2025-02-19 | 2025-02-17 | 0.409 | 31,310,033 | +2,479 | 0.14% | 12,805,049 |
| 2025-02-18 | 2025-02-14 | 0.415 | 31,307,554 | -82 | 0.14% | 12,979,433 |
| 2025-02-17 | 2025-02-13 | 0.415 | 31,307,636 | +2,462 | 0.14% | 12,979,467 |
| 2025-02-14 | 2025-02-12 | 0.420 | 31,305,174 | -2,558 | 0.14% | 13,153,831 |
| 2025-02-13 | 2025-02-11 | 0.415 | 31,307,732 | +72 | 0.14% | 12,979,507 |
| 2025-02-12 | 2025-02-10 | 0.415 | 31,307,660 | -5,264 | 0.14% | 12,979,477 |
| 2025-02-11 | 2025-02-07 | 0.403 | 31,312,924 | +2,734 | 0.14% | 12,630,804 |
| 2025-02-07 | 2025-02-05 | 0.409 | 31,310,190 | +8 | 0.14% | 12,805,113 |
| 2025-02-06 | 2025-02-04 | 0.409 | 31,310,182 | +2,428 | 0.14% | 12,805,110 |
| 2025-02-04 | 2025-01-28 | 0.415 | 31,307,754 | -1,527,991 | 0.14% | 12,979,516 |
| 2025-02-03 | 2025-01-24 | 0.409 | 32,835,745 | +1,611,806 | 0.14% | 13,429,028 |
| 2025-01-27 | 2025-01-23 | 0.409 | 31,223,939 | -38,297 | 0.14% | 12,769,839 |
| 2025-01-24 | 2025-01-22 | 0.409 | 31,262,236 | -42,838 | 0.14% | 12,785,501 |
| 2025-01-23 | 2025-01-21 | 0.420 | 31,305,074 | -1,084,940 | 0.14% | 13,153,789 |
| 2025-01-22 | 2025-01-20 | 0.426 | 32,390,014 | +1,089,743 | 0.14% | 13,791,122 |
| 2025-01-21 | 2025-01-17 | 0.431 | 31,300,271 | -35 | 0.14% | 13,502,484 |
| 2025-01-20 | 2025-01-16 | 0.431 | 31,300,306 | +61,919 | 0.14% | 13,502,499 |
| 2025-01-17 | 2025-01-15 | 0.420 | 31,238,387 | -69,593 | 0.14% | 13,125,768 |
| 2025-01-16 | 2025-01-14 | 0.420 | 31,307,980 | -5,052 | 0.14% | 13,155,010 |
| 2025-01-15 | 2025-01-13 | 0.409 | 31,313,032 | +211,799 | 0.14% | 12,806,276 |
| 2025-01-14 | 2025-01-10 | 0.398 | 31,101,233 | -830,000 | 0.13% | 12,371,171 |
| 2025-01-13 | 2025-01-09 | 0.409 | 31,931,233 | +2,648 | 0.14% | 13,059,105 |
| 2025-01-10 | 2025-01-08 | 0.415 | 31,928,585 | +181,041 | 0.14% | 13,236,899 |
| 2025-01-09 | 2025-01-07 | 0.420 | 31,747,544 | -448,699 | 0.14% | 13,339,706 |
| 2025-01-08 | 2025-01-06 | 0.392 | 32,196,243 | -2,953 | 0.14% | 12,626,358 |
| 2025-01-07 | 2025-01-03 | 0.387 | 32,199,196 | +41 | 0.14% | 12,447,123 |
| 2025-01-06 | 2025-01-02 | 0.387 | 32,199,155 | -26,768,320 | 0.14% | 12,447,107 |
| 2025-01-03 | 2024-12-31 | 0.398 | 58,967,475 | -17,822 | 0.26% | 23,455,556 |
| 2025-01-02 | 2024-12-27 | 0.398 | 58,985,297 | +269,527 | 0.26% | 23,462,646 |
| 2024-12-30 | 2024-12-24 | 0.398 | 58,715,770 | -185,361 | 0.25% | 23,355,436 |
| 2024-12-27 | 2024-12-20 | 0.398 | 58,901,131 | +359,332 | 0.26% | 23,429,167 |
| 2024-12-23 | 2024-12-19 | 0.431 | 58,541,799 | -149,936 | 0.25% | 25,254,086 |
| 2024-12-20 | 2024-12-18 | 0.454 | 58,691,735 | -21,360 | 0.25% | 26,634,026 |
| 2024-12-19 | 2024-12-17 | 0.403 | 58,713,095 | -131 | 0.25% | 23,683,306 |
| 2024-12-18 | 2024-12-16 | 0.403 | 58,713,226 | -25 | 0.25% | 23,683,359 |
| 2024-12-17 | 2024-12-13 | 0.403 | 58,713,251 | +29 | 0.25% | 23,683,369 |
| 2024-12-16 | 2024-12-12 | 0.403 | 58,713,222 | +7,698 | 0.25% | 23,683,358 |
| 2024-12-13 | 2024-12-11 | 0.420 | 58,705,524 | -270,240 | 0.25% | 24,666,930 |
| 2024-12-12 | 2024-12-10 | 0.415 | 58,975,764 | +35 | 0.26% | 24,450,073 |
| 2024-12-11 | 2024-12-09 | 0.415 | 58,975,729 | -16,713 | 0.26% | 24,450,058 |
| 2024-12-10 | 2024-12-06 | 0.381 | 58,992,442 | -16,280 | 0.26% | 22,473,988 |
| 2024-12-09 | 2024-12-05 | 0.353 | 59,008,722 | -7,286 | 0.26% | 20,827,235 |
| 2024-12-06 | 2024-12-04 | 0.342 | 59,016,008 | -11,744 | 0.26% | 20,168,543 |
| 2024-12-05 | 2024-12-03 | 0.325 | 59,027,752 | -892,426 | 0.26% | 19,180,464 |
| 2024-12-04 | 2024-12-02 | 0.325 | 59,920,178 | -16 | 0.26% | 19,470,448 |
| 2024-12-03 | 2024-11-29 | 0.325 | 59,920,194 | +896,472 | 0.26% | 19,470,453 |
| 2024-12-02 | 2024-11-28 | 0.331 | 59,023,722 | +3,993 | 0.26% | 19,509,829 |
| 2024-11-29 | 2024-11-27 | 0.336 | 59,019,729 | +210,597 | 0.26% | 19,839,162 |
| 2024-11-28 | 2024-11-26 | 0.331 | 58,809,132 | -210,624 | 0.25% | 19,438,898 |
| 2024-11-27 | 2024-11-25 | 0.336 | 59,019,756 | +10,662 | 0.26% | 19,839,171 |
| 2024-11-26 | 2024-11-22 | 0.336 | 59,009,094 | +7,504 | 0.26% | 19,835,587 |
| 2024-11-25 | 2024-11-21 | 0.347 | 59,001,590 | +3,551 | 0.26% | 20,494,167 |
| 2024-11-22 | 2024-11-20 | 0.353 | 58,998,039 | -3,559 | 0.26% | 20,823,464 |
| 2024-11-21 | 2024-11-19 | 0.347 | 59,001,598 | -14 | 0.26% | 20,494,170 |
| 2024-11-20 | 2024-11-18 | 0.347 | 59,001,612 | -3,721 | 0.26% | 20,494,174 |
| 2024-11-19 | 2024-11-15 | 0.342 | 59,005,333 | +222,098 | 0.26% | 20,164,895 |
| 2024-11-18 | 2024-11-14 | 0.336 | 58,783,235 | -218,288 | 0.25% | 19,759,666 |
| 2024-11-15 | 2024-11-13 | 0.347 | 59,001,523 | -303,511 | 0.26% | 20,494,143 |
| 2024-11-14 | 2024-11-12 | 0.359 | 59,305,034 | +271,134 | 0.26% | 21,264,070 |
| 2024-11-13 | 2024-11-11 | 0.364 | 59,033,900 | +183,172 | 0.26% | 21,497,586 |
| 2024-11-12 | 2024-11-08 | 0.381 | 58,850,728 | -1,060,258 | 0.26% | 22,420,000 |
| 2024-11-11 | 2024-11-07 | 0.392 | 59,910,986 | +161,427 | 0.26% | 23,495,212 |
| 2024-11-07 | 2024-11-05 | 0.375 | 59,749,559 | +33,914 | 0.26% | 22,427,681 |
| 2024-11-06 | 2024-11-04 | 0.370 | 59,715,645 | -89,247 | 0.26% | 22,080,399 |
| 2024-11-05 | 2024-11-01 | 0.370 | 59,804,892 | -121,377 | 0.26% | 22,113,399 |
| 2024-11-04 | 2024-10-31 | 0.364 | 59,926,269 | -3,310 | 0.26% | 21,822,548 |
| 2024-11-01 | 2024-10-30 | 0.359 | 59,929,579 | +215,006 | 0.26% | 21,488,003 |
| 2024-10-31 | 2024-10-29 | 0.359 | 59,714,573 | -1,287,839 | 0.26% | 21,410,912 |
| 2024-10-30 | 2024-10-28 | 0.375 | 61,002,412 | +1,287,871 | 0.26% | 22,897,954 |
| 2024-10-29 | 2024-10-25 | 0.370 | 59,714,541 | -78,538 | 0.26% | 22,079,991 |
| 2024-10-28 | 2024-10-24 | 0.375 | 59,793,079 | -934,750 | 0.26% | 22,444,017 |
| 2024-10-25 | 2024-10-23 | 0.387 | 60,727,829 | -9,182 | 0.26% | 23,475,330 |
| 2024-10-24 | 2024-10-22 | 0.370 | 60,737,011 | +1,781,794 | 0.26% | 22,458,059 |
| 2024-10-23 | 2024-10-21 | 0.364 | 58,955,217 | +324,448 | 0.26% | 21,468,933 |
| 2024-10-22 | 2024-10-18 | 0.370 | 58,630,769 | -10,356 | 0.25% | 21,679,257 |
| 2024-10-21 | 2024-10-17 | 0.353 | 58,641,125 | +7,140 | 0.25% | 20,697,491 |
| 2024-10-18 | 2024-10-16 | 0.364 | 58,633,985 | -3,789,535 | 0.25% | 21,351,954 |
| 2024-10-17 | 2024-10-15 | 0.370 | 62,423,520 | +2,478,725 | 0.27% | 23,081,661 |
| 2024-10-16 | 2024-10-14 | 0.381 | 59,944,795 | +868,313 | 0.26% | 22,836,800 |
| 2024-10-15 | 2024-10-10 | 0.387 | 59,076,482 | -3,129,779 | 0.26% | 22,836,975 |
| 2024-10-14 | 2024-10-09 | 0.398 | 62,206,261 | -494,549 | 0.27% | 24,743,852 |
| 2024-10-10 | 2024-10-08 | 0.431 | 62,700,810 | +1,954,317 | 0.27% | 27,048,223 |
| 2024-10-09 | 2024-10-07 | 0.493 | 60,746,493 | -1,789,811 | 0.26% | 29,948,753 |
| 2024-10-08 | 2024-10-04 | 0.476 | 62,536,304 | +3,555 | 0.27% | 29,780,089 |
| 2024-10-07 | 2024-10-03 | 0.487 | 62,532,749 | +1,567,026 | 0.27% | 30,479,065 |
| 2024-10-04 | 2024-10-02 | 0.504 | 60,965,723 | -25,815 | 0.26% | 30,739,946 |
| 2024-10-03 | 2024-09-30 | 0.431 | 60,991,538 | +1,757,877 | 0.26% | 26,310,868 |
| 2024-10-02 | 2024-09-27 | 0.375 | 59,233,661 | +28,880 | 0.26% | 22,234,033 |
| 2024-09-30 | 2024-09-26 | 0.426 | 59,204,781 | -1,817,075 | 0.26% | 25,236,506 |
| 2024-09-27 | 2024-09-25 | 0.420 | 61,021,856 | +7,588,418 | 0.26% | 25,622,824 |
| 2024-09-26 | 2024-09-24 | 0.407 | 53,433,438 | +971,362 | 0.26% | 21,756,586 |
| 2024-09-25 | 2024-09-23 | 0.394 | 52,462,076 | +14,675 | 0.26% | 20,693,541 |
| 2024-09-24 | 2024-09-20 | 0.426 | 52,447,401 | +234,917 | 0.26% | 22,356,120 |
| 2024-09-23 | 2024-09-19 | 0.414 | 52,212,484 | +22,005,384 | 0.26% | 21,591,627 |
| 2024-09-20 | 2024-09-17 | 0.439 | 30,207,100 | +235,773 | 0.15% | 13,260,374 |
| 2024-09-17 | 2024-09-13 | 0.407 | 29,971,327 | +3,143,617 | 0.15% | 12,203,477 |
| 2024-09-16 | 2024-09-12 | 0.414 | 26,827,710 | -3,085,479 | 0.13% | 11,094,165 |
| 2024-09-13 | 2024-09-11 | 0.394 | 29,913,189 | +1,318,487 | 0.15% | 11,799,186 |
| 2024-09-12 | 2024-09-10 | 0.560 | 28,594,702 | +1,807,591 | 0.14% | 16,009,062 |
| 2024-09-11 | 2024-09-09 | 0.560 | 26,787,111 | -1,719,495 | 0.13% | 14,997,062 |
| 2024-09-10 | 2024-09-05 | 0.560 | 28,506,606 | +1,287,320 | 0.14% | 15,959,741 |
| 2024-09-09 | 2024-09-04 | 0.560 | 27,219,286 | +259,350 | 0.13% | 15,239,020 |
| 2024-09-05 | 2024-09-03 | 0.553 | 26,959,936 | -15,719 | 0.13% | 14,922,300 |
| 2024-09-04 | 2024-09-02 | 0.553 | 26,975,655 | -55,013 | 0.13% | 14,931,000 |
| 2024-09-03 | 2024-08-30 | 0.553 | 27,030,668 | +440,077 | 0.13% | 14,961,450 |
| 2024-09-02 | 2024-08-29 | 0.547 | 26,590,591 | -155,610 | 0.13% | 14,548,697 |
| 2024-08-30 | 2024-08-28 | 0.553 | 26,746,201 | +155,610 | 0.13% | 14,803,998 |
| 2024-08-29 | 2024-08-27 | 0.547 | 26,590,591 | -55 | 0.13% | 14,548,697 |
| 2024-08-28 | 2024-08-26 | 0.541 | 26,590,646 | -139,892 | 0.13% | 14,379,556 |
| 2024-08-27 | 2024-08-23 | 0.541 | 26,730,538 | +139,892 | 0.13% | 14,455,206 |
| 2024-08-23 | 2024-08-21 | 0.534 | 26,590,646 | +28 | 0.13% | 14,210,384 |
| 2024-08-20 | 2024-08-16 | 0.522 | 26,590,618 | -119,458 | 0.13% | 13,872,027 |
| 2024-08-19 | 2024-08-15 | 0.515 | 26,710,076 | -743,470 | 0.13% | 13,764,416 |
| 2024-08-16 | 2024-08-14 | 0.515 | 27,453,546 | -84,879 | 0.13% | 14,147,546 |
| 2024-08-15 | 2024-08-13 | 0.515 | 27,538,425 | +688,457 | 0.14% | 14,191,287 |
| 2024-08-14 | 2024-08-12 | 0.515 | 26,849,968 | -814 | 0.13% | 13,836,506 |
| 2024-08-13 | 2024-08-09 | 0.490 | 26,850,782 | -5,944,617 | 0.13% | 13,153,621 |
| 2024-08-12 | 2024-08-08 | 0.496 | 32,795,399 | +5,271,093 | 0.16% | 16,274,407 |
| 2024-08-09 | 2024-08-07 | 0.490 | 27,524,306 | +584,716 | 0.13% | 13,483,566 |
| 2024-08-08 | 2024-08-06 | 0.471 | 26,939,590 | -157,143 | 0.13% | 12,682,952 |
| 2024-08-07 | 2024-08-05 | 0.452 | 27,096,733 | +399,242 | 0.13% | 12,239,761 |
| 2024-08-06 | 2024-08-02 | 0.414 | 26,697,491 | +106,883 | 0.13% | 11,040,315 |
| 2024-08-05 | 2024-08-01 | 0.420 | 26,590,608 | -718 | 0.13% | 11,165,286 |
| 2024-08-01 | 2024-07-30 | 0.420 | 26,591,326 | +9,430,910 | 0.13% | 11,165,588 |
| 2024-07-22 | 2024-07-18 | 0.426 | 17,160,416 | -1,095,558 | 0.08% | 7,314,763 |
| 2024-07-19 | 2024-07-17 | 0.426 | 18,255,974 | +715,178 | 0.09% | 7,781,753 |
| 2024-07-18 | 2024-07-16 | 0.414 | 17,540,796 | +95,881 | 0.09% | 7,253,712 |
| 2024-07-17 | 2024-07-15 | 0.414 | 17,444,915 | +279,783 | 0.09% | 7,214,062 |
| 2024-07-16 | 2024-07-12 | 0.433 | 17,165,132 | -1,057,833 | 0.08% | 7,425,979 |
| 2024-07-15 | 2024-07-11 | 0.439 | 18,222,965 | +1,062,549 | 0.09% | 7,999,554 |
| 2024-07-12 | 2024-07-10 | 0.426 | 17,160,416 | -649,285 | 0.08% | 7,314,763 |
| 2024-07-11 | 2024-07-09 | 0.407 | 17,809,701 | +649,285 | 0.09% | 7,251,607 |
| 2024-07-09 | 2024-07-05 | 0.382 | 17,160,416 | -22,006 | 0.08% | 6,550,534 |
| 2024-07-08 | 2024-07-04 | 0.394 | 17,182,422 | +22,006 | 0.08% | 6,777,565 |
| 2024-07-05 | 2024-07-03 | 0.401 | 17,160,416 | +7,859,091 | 0.08% | 6,878,061 |
| 2024-07-04 | 2024-07-02 | 0.394 | 9,301,325 | -2,179,635 | 0.05% | 3,668,886 |
| 2024-07-03 | 2024-06-28 | 0.388 | 11,480,960 | +2,180,112 | 0.06% | 4,455,595 |
| 2024-06-28 | 2024-06-26 | 0.503 | 9,300,848 | -3,030,519 | 0.05% | 4,674,631 |
| 2024-06-27 | 2024-06-25 | 0.528 | 12,331,367 | +3,030,089 | 0.06% | 6,511,589 |
| 2024-06-25 | 2024-06-21 | 0.534 | 9,301,278 | -421,247 | 0.05% | 4,970,723 |
| 2024-06-24 | 2024-06-20 | 0.713 | 9,722,525 | -178,480 | 0.05% | 6,927,790 |
| 2024-06-21 | 2024-06-19 | 0.713 | 9,901,005 | -367,806 | 0.05% | 7,054,966 |
| 2024-06-20 | 2024-06-18 | 0.738 | 10,268,811 | -209,052 | 0.05% | 7,578,370 |
| 2024-06-19 | 2024-06-17 | 0.751 | 10,477,863 | +251,491 | 0.05% | 7,865,972 |
| 2024-06-18 | 2024-06-14 | 0.763 | 10,226,372 | -337,864 | 0.05% | 7,807,293 |
| 2024-06-17 | 2024-06-13 | 0.713 | 10,564,236 | +477,833 | 0.05% | 7,527,552 |
| 2024-06-14 | 2024-06-12 | 0.751 | 10,086,403 | -1,260,598 | 0.05% | 7,572,094 |
| 2024-06-13 | 2024-06-11 | 0.802 | 11,347,001 | +1,260,598 | 0.06% | 9,095,976 |
| 2024-06-11 | 2024-06-06 | 0.814 | 10,086,403 | -1,002,767 | 0.05% | 8,213,796 |
| 2024-06-07 | 2024-06-05 | 0.802 | 11,089,170 | +671,166 | 0.05% | 8,889,293 |
| 2024-06-06 | 2024-06-04 | 0.814 | 10,418,004 | +183,824 | 0.05% | 8,483,834 |
| 2024-06-05 | 2024-06-03 | 0.814 | 10,234,180 | +102,168 | 0.05% | 8,334,138 |
| 2024-06-04 | 2024-05-31 | 0.814 | 10,132,012 | -11,002 | 0.05% | 8,250,938 |
| 2024-06-03 | 2024-05-30 | 0.814 | 10,143,014 | +25,225 | 0.05% | 8,259,897 |
| 2024-05-31 | 2024-05-29 | 0.802 | 10,117,789 | +57 | 0.05% | 8,110,616 |
| 2024-05-30 | 2024-05-28 | 0.802 | 10,117,732 | -696,265 | 0.05% | 8,110,570 |
| 2024-05-29 | 2024-05-27 | 0.738 | 10,813,997 | +672,738 | 0.05% | 7,980,717 |
| 2024-05-28 | 2024-05-24 | 0.802 | 10,141,259 | -1,646,707 | 0.05% | 8,129,430 |
| 2024-05-27 | 2024-05-23 | 0.802 | 11,787,966 | +1,700,155 | 0.06% | 9,449,462 |
| 2024-05-23 | 2024-05-21 | 0.814 | 10,087,811 | -46 | 0.05% | 8,214,943 |
| 2024-05-22 | 2024-05-20 | 0.814 | 10,087,857 | -319,399 | 0.05% | 8,214,981 |
| 2024-05-21 | 2024-05-17 | 0.802 | 10,407,256 | +688,680 | 0.05% | 8,342,658 |
| 2024-05-20 | 2024-05-16 | 0.814 | 9,718,576 | +1,453 | 0.05% | 7,914,259 |
| 2024-05-17 | 2024-05-14 | 0.827 | 9,717,123 | -652,230 | 0.05% | 8,036,718 |
| 2024-05-16 | 2024-05-13 | 0.827 | 10,369,353 | +152,466 | 0.05% | 8,576,156 |
| 2024-05-14 | 2024-05-10 | 0.802 | 10,216,887 | -4,762,609 | 0.05% | 8,190,054 |
| 2024-05-13 | 2024-05-09 | 0.802 | 14,979,496 | -602,930,698 | 0.07% | 12,007,854 |
| 2024-05-10 | 2024-05-08 | 0.802 | 617,910,194 | -550,098 | 3.02% | 495,328,774 |
| 2024-05-09 | 2024-05-07 | 0.802 | 618,460,292 | +1,586 | 3.02% | 495,769,743 |
| 2024-05-08 | 2024-05-06 | 0.802 | 618,458,706 | -793,768 | 3.02% | 495,768,471 |
| 2024-05-07 | 2024-05-03 | 0.814 | 619,252,474 | +1,237,677 | 3.03% | 504,284,212 |
| 2024-05-06 | 2024-05-02 | 0.725 | 618,014,797 | -1,943 | 3.02% | 448,230,471 |
| 2024-05-03 | 2024-04-30 | 0.713 | 618,016,740 | +63,097 | 3.02% | 440,368,163 |
| 2024-05-02 | 2024-04-29 | 0.725 | 617,953,643 | -61,224 | 3.02% | 448,186,117 |
| 2024-04-30 | 2024-04-26 | 0.725 | 618,014,867 | -39 | 3.02% | 448,230,521 |
| 2024-04-29 | 2024-04-25 | 0.725 | 618,014,906 | -688,874 | 3.02% | 448,230,550 |
| 2024-04-26 | 2024-04-24 | 0.713 | 618,703,780 | +646,017 | 3.02% | 440,857,713 |
| 2024-04-25 | 2024-04-23 | 0.713 | 618,057,763 | -1,959 | 3.02% | 440,397,393 |
| 2024-04-24 | 2024-04-22 | 0.700 | 618,059,722 | +608,531,479 | 3.02% | 432,534,525 |
| 2024-04-23 | 2024-04-19 | 0.713 | 9,528,243 | -6,210 | 0.05% | 6,789,355 |
| 2024-04-22 | 2024-04-18 | 0.674 | 9,534,453 | -75,111 | 0.05% | 6,429,827 |
| 2024-04-19 | 2024-04-17 | 0.738 | 9,609,564 | +124,173 | 0.05% | 7,091,846 |
| 2024-04-18 | 2024-04-16 | 0.751 | 9,485,391 | -213,604 | 0.05% | 7,120,900 |
| 2024-04-17 | 2024-04-15 | 0.738 | 9,698,995 | +213,767 | 0.05% | 7,157,846 |
| 2024-04-16 | 2024-04-12 | 0.738 | 9,485,228 | -309 | 0.05% | 7,000,087 |
| 2024-04-15 | 2024-04-11 | 0.725 | 9,485,537 | -133,516 | 0.05% | 6,879,620 |
| 2024-04-12 | 2024-04-10 | 0.700 | 9,619,053 | +73 | 0.05% | 6,731,667 |
| 2024-04-11 | 2024-04-09 | 0.700 | 9,618,980 | +1,980 | 0.05% | 6,731,616 |
| 2024-04-10 | 2024-04-08 | 0.713 | 9,617,000 | -2,177,173 | 0.05% | 6,852,599 |
| 2024-04-09 | 2024-04-05 | 0.687 | 11,794,173 | +1,597,549 | 0.06% | 8,103,803 |
| 2024-04-08 | 2024-04-03 | 0.636 | 10,196,624 | -6,688,087 | 0.05% | 6,487,152 |
| 2024-04-05 | 2024-04-02 | 0.636 | 16,884,711 | +1,966,336 | 0.08% | 10,742,152 |
| 2024-04-03 | 2024-03-28 | 0.713 | 14,918,375 | +3,187,647 | 0.07% | 10,630,096 |
| 2024-04-02 | 2024-03-27 | 0.725 | 11,730,728 | +496,695 | 0.06% | 8,508,000 |
| 2024-03-28 | 2024-03-26 | 0.763 | 11,234,033 | +812,630 | 0.05% | 8,576,589 |
| 2024-03-27 | 2024-03-25 | 0.763 | 10,421,403 | -468,438 | 0.05% | 7,956,189 |
| 2024-03-26 | 2024-03-22 | 0.763 | 10,889,841 | -502,465 | 0.05% | 8,313,817 |
| 2024-03-25 | 2024-03-21 | 0.738 | 11,392,306 | -130,461 | 0.06% | 8,407,508 |
| 2024-03-22 | 2024-03-20 | 0.738 | 11,522,767 | +342,657 | 0.06% | 8,503,788 |
| 2024-03-21 | 2024-03-19 | 0.713 | 11,180,110 | -714,187 | 0.05% | 7,966,393 |
| 2024-03-20 | 2024-03-18 | 0.687 | 11,894,297 | +710,462 | 0.06% | 8,172,599 |
| 2024-03-19 | 2024-03-15 | 0.662 | 11,183,835 | +183,156 | 0.05% | 7,399,830 |
| 2024-03-18 | 2024-03-14 | 0.649 | 11,000,679 | -804,856 | 0.05% | 7,138,670 |
| 2024-03-15 | 2024-03-13 | 0.636 | 11,805,535 | -120,171 | 0.06% | 7,510,750 |
| 2024-03-14 | 2024-03-12 | 0.636 | 11,925,706 | +389,811 | 0.06% | 7,587,204 |
| 2024-03-13 | 2024-03-11 | 0.649 | 11,535,895 | -1,214,408 | 0.06% | 7,485,988 |
| 2024-03-12 | 2024-03-08 | 0.636 | 12,750,303 | +448,861 | 0.06% | 8,111,817 |
| 2024-03-11 | 2024-03-07 | 0.630 | 12,301,442 | +1,301,466 | 0.06% | 7,747,987 |
| 2024-03-08 | 2024-03-06 | 0.636 | 10,999,976 | -203,514 | 0.05% | 6,998,249 |
| 2024-03-07 | 2024-03-05 | 0.617 | 11,203,490 | +11,089 | 0.05% | 6,913,894 |
| 2024-03-06 | 2024-03-04 | 0.617 | 11,192,401 | +1,700,362 | 0.05% | 6,907,051 |
| 2024-03-05 | 2024-03-01 | 0.623 | 9,492,039 | -565,329 | 0.05% | 5,918,113 |
| 2024-03-04 | 2024-02-29 | 0.611 | 10,057,368 | +572,593 | 0.05% | 6,142,614 |
| 2024-03-01 | 2024-02-28 | 0.662 | 9,484,775 | -231,590 | 0.05% | 6,275,640 |
| 2024-02-29 | 2024-02-27 | 0.674 | 9,716,365 | +31,437 | 0.05% | 6,552,505 |
| 2024-02-28 | 2024-02-26 | 0.649 | 9,684,928 | +167,767 | 0.05% | 6,284,840 |
| 2024-02-27 | 2024-02-23 | 0.636 | 9,517,161 | -3,033,610 | 0.05% | 6,054,873 |
| 2024-02-26 | 2024-02-22 | 0.592 | 12,550,771 | +2,529,056 | 0.06% | 7,425,933 |
| 2024-02-23 | 2024-02-21 | 0.560 | 10,021,715 | -2,082,612 | 0.05% | 5,610,769 |
| 2024-02-22 | 2024-02-20 | 0.528 | 12,104,327 | +2,138,840 | 0.06% | 6,391,700 |
| 2024-02-21 | 2024-02-19 | 0.534 | 9,965,487 | -1,755,193 | 0.05% | 5,325,685 |
| 2024-02-20 | 2024-02-16 | 0.725 | 11,720,680 | -3,872,960 | 0.06% | 8,500,712 |
| 2024-02-19 | 2024-02-15 | 0.674 | 15,593,640 | +5,628,608 | 0.08% | 10,516,011 |
| 2024-02-16 | 2024-02-14 | 0.789 | 9,965,032 | -942,698 | 0.05% | 7,861,366 |
| 2024-02-15 | 2024-02-09 | 0.789 | 10,907,730 | +892,793 | 0.05% | 8,605,056 |
| 2024-02-14 | 2024-02-07 | 1.056 | 10,014,937 | +705,746 | 0.05% | 10,576,792 |
| 2024-02-08 | 2024-02-06 | 1.069 | 9,309,191 | -10,991 | 0.05% | 9,949,904 |
| 2024-02-07 | 2024-02-05 | 1.069 | 9,320,182 | -3,144 | 0.05% | 9,961,651 |
| 2024-02-06 | 2024-02-02 | 1.069 | 9,323,326 | +13,274 | 0.05% | 9,965,011 |
| 2024-02-05 | 2024-02-01 | 1.056 | 9,310,052 | +22 | 0.05% | 9,832,362 |
| 2024-02-02 | 2024-01-31 | 1.056 | 9,310,030 | +9,466 | 0.05% | 9,832,338 |
| 2024-02-01 | 2024-01-30 | 1.056 | 9,300,564 | -7,859 | 0.05% | 9,822,341 |
| 2024-01-31 | 2024-01-29 | 1.056 | 9,308,423 | -11 | 0.05% | 9,830,641 |
| 2024-01-30 | 2024-01-26 | 1.056 | 9,308,434 | -932 | 0.05% | 9,830,653 |
| 2024-01-29 | 2024-01-25 | 1.043 | 9,309,366 | -1,867 | 0.05% | 9,713,184 |
| 2024-01-26 | 2024-01-24 | 1.018 | 9,311,233 | -39 | 0.05% | 9,478,177 |
| 2024-01-25 | 2024-01-23 | 1.018 | 9,311,272 | -930 | 0.05% | 9,478,217 |
| 2024-01-24 | 2024-01-22 | 1.005 | 9,312,202 | +2,817 | 0.05% | 9,360,674 |
| 2024-01-23 | 2024-01-19 | 1.043 | 9,309,385 | -8 | 0.05% | 9,713,204 |
| 2024-01-22 | 2024-01-18 | 1.043 | 9,309,393 | -183,926 | 0.05% | 9,713,212 |
| 2024-01-19 | 2024-01-17 | 1.043 | 9,493,319 | +183,903 | 0.05% | 9,905,116 |
| 2024-01-18 | 2024-01-16 | 1.043 | 9,309,416 | +24 | 0.05% | 9,713,236 |
| 2024-01-17 | 2024-01-15 | 1.043 | 9,309,392 | +937 | 0.05% | 9,713,211 |
| 2024-01-16 | 2024-01-12 | 1.056 | 9,308,455 | +7,180 | 0.05% | 9,830,675 |
| 2024-01-12 | 2024-01-10 | 1.069 | 9,301,275 | +88 | 0.05% | 9,941,443 |
| 2024-01-10 | 2024-01-08 | 1.069 | 9,301,187 | +129 | 0.05% | 9,941,349 |
| 2024-01-09 | 2024-01-05 | 1.043 | 9,301,058 | -580,001 | 0.05% | 9,704,515 |
| 2024-01-08 | 2024-01-04 | 1.056 | 9,881,059 | +580,001 | 0.05% | 10,435,403 |
| 2024-01-05 | 2024-01-03 | 1.094 | 9,301,058 | -346,097 | 0.05% | 10,177,906 |
| 2024-01-04 | 2024-01-02 | 1.094 | 9,647,155 | +150,083 | 0.05% | 10,556,631 |
| 2024-01-03 | 2023-12-29 | 1.082 | 9,497,072 | +124,174 | 0.05% | 10,271,558 |
| 2024-01-02 | 2023-12-28 | 0.980 | 9,372,898 | +72,342 | 0.05% | 9,183,162 |
| 2023-12-29 | 2023-12-27 | 0.954 | 9,300,556 | +25 | 0.05% | 8,875,602 |
| 2023-12-28 | 2023-12-22 | 0.954 | 9,300,531 | -19 | 0.05% | 8,875,578 |
| 2023-12-27 | 2023-12-21 | 0.954 | 9,300,550 | +12 | 0.05% | 8,875,596 |
| 2023-12-22 | 2023-12-20 | 0.954 | 9,300,538 | -996 | 0.05% | 8,875,585 |
| 2023-12-21 | 2023-12-19 | 0.942 | 9,301,534 | +470 | 0.05% | 8,758,182 |
| 2023-12-20 | 2023-12-18 | 0.929 | 9,301,064 | -197,712 | 0.05% | 8,639,391 |
| 2023-12-19 | 2023-12-15 | 0.916 | 9,498,776 | -604,805 | 0.05% | 8,702,175 |
| 2023-12-18 | 2023-12-14 | 0.903 | 10,103,581 | +801,627 | 0.05% | 9,127,699 |
| 2023-12-15 | 2023-12-13 | 0.903 | 9,301,954 | -686,099 | 0.05% | 8,403,500 |
| 2023-12-14 | 2023-12-12 | 0.903 | 9,988,053 | +631,871 | 0.05% | 9,023,330 |
| 2023-12-13 | 2023-12-11 | 0.929 | 9,356,182 | -38 | 0.05% | 8,690,588 |
| 2023-12-12 | 2023-12-08 | 0.929 | 9,356,220 | -133,628 | 0.05% | 8,690,623 |
| 2023-12-11 | 2023-12-07 | 0.929 | 9,489,848 | +119,458 | 0.05% | 8,814,745 |
| 2023-12-08 | 2023-12-06 | 0.929 | 9,370,390 | +10,906 | 0.05% | 8,703,785 |
| 2023-12-07 | 2023-12-05 | 0.929 | 9,359,484 | +1,189 | 0.05% | 8,693,655 |
| 2023-12-05 | 2023-12-01 | 0.942 | 9,358,295 | +36 | 0.05% | 8,811,627 |
| 2023-12-04 | 2023-11-30 | 0.942 | 9,358,259 | +68 | 0.05% | 8,811,593 |
| 2023-12-01 | 2023-11-29 | 0.942 | 9,358,191 | +25,235 | 0.05% | 8,811,529 |
| 2023-11-30 | 2023-11-28 | 0.942 | 9,332,956 | -346,142 | 0.05% | 8,787,768 |
| 2023-11-29 | 2023-11-27 | 0.929 | 9,679,098 | -106,883 | 0.05% | 8,990,532 |
| 2023-11-28 | 2023-11-24 | 0.942 | 9,785,981 | +80,146 | 0.05% | 9,214,329 |
| 2023-11-27 | 2023-11-23 | 0.942 | 9,705,835 | +372,521 | 0.05% | 9,138,865 |
| 2023-11-24 | 2023-11-22 | 0.903 | 9,333,314 | -864,440 | 0.05% | 8,431,831 |
| 2023-11-23 | 2023-11-21 | 0.903 | 10,197,754 | +868,487 | 0.05% | 9,212,776 |
| 2023-11-22 | 2023-11-20 | 0.865 | 9,329,267 | -27,054,137 | 0.05% | 8,072,054 |
| 2023-11-21 | 2023-11-17 | 0.878 | 36,383,404 | +27,045,888 | 0.18% | 31,943,321 |
| 2023-11-20 | 2023-11-16 | 0.878 | 9,337,516 | +8,220 | 0.05% | 8,198,003 |
| 2023-11-17 | 2023-11-15 | 0.967 | 9,329,296 | -2,503,034 | 0.05% | 9,021,736 |
| 2023-11-16 | 2023-11-14 | 0.980 | 11,832,330 | +1,942,767 | 0.06% | 11,592,808 |
| 2023-11-15 | 2023-11-13 | 1.565 | 9,889,563 | +326,576 | 0.05% | 15,477,822 |
| 2023-11-14 | 2023-11-10 | 1.565 | 9,562,987 | +148,930 | 0.05% | 14,966,709 |
| 2023-11-13 | 2023-11-09 | 1.578 | 9,414,057 | -690,028 | 0.05% | 14,853,410 |
| 2023-11-10 | 2023-11-08 | 1.578 | 10,104,085 | +720,330 | 0.05% | 15,942,129 |
| 2023-11-08 | 2023-11-06 | 1.591 | 9,383,755 | -1,759,302 | 0.05% | 14,924,999 |
| 2023-11-07 | 2023-11-03 | 1.591 | 11,143,057 | +1,758,865 | 0.05% | 17,723,195 |
| 2023-11-02 | 2023-10-31 | 1.591 | 9,384,192 | -2,180,442 | 0.05% | 14,925,694 |
| 2023-11-01 | 2023-10-30 | 1.578 | 11,564,634 | +2,217,836 | 0.06% | 18,246,569 |
| 2023-10-31 | 2023-10-27 | 1.591 | 9,346,798 | -130,461 | 0.05% | 14,866,219 |
| 2023-10-30 | 2023-10-26 | 1.565 | 9,477,259 | +130,461 | 0.05% | 14,832,539 |
| 2023-10-27 | 2023-10-25 | 1.540 | 9,346,798 | -1,892,469 | 0.05% | 14,390,500 |
| 2023-10-26 | 2023-10-24 | 1.540 | 11,239,267 | +2,224,035 | 0.05% | 17,304,179 |
| 2023-10-25 | 2023-10-20 | 1.540 | 9,015,232 | +854 | 0.04% | 13,880,015 |
| 2023-10-24 | 2023-10-19 | 1.501 | 9,014,378 | -15,718 | 0.04% | 13,534,600 |
| 2023-10-20 | 2023-10-18 | 1.501 | 9,030,096 | +15,718 | 0.04% | 13,558,200 |
| 2023-10-19 | 2023-10-17 | 1.501 | 9,014,378 | -330 | 0.04% | 13,534,600 |
| 2023-10-18 | 2023-10-16 | 1.501 | 9,014,708 | -239,380 | 0.04% | 13,535,095 |
| 2023-10-17 | 2023-10-13 | 1.501 | 9,254,088 | +238,916 | 0.04% | 13,894,511 |
| 2023-10-16 | 2023-10-12 | 1.501 | 9,015,172 | -194,905 | 0.04% | 13,535,792 |
| 2023-10-13 | 2023-10-11 | 1.514 | 9,210,077 | -863,704 | 0.04% | 13,945,621 |
| 2023-10-12 | 2023-10-10 | 1.501 | 10,073,781 | +1,057,833 | 0.05% | 15,125,236 |
| 2023-10-11 | 2023-10-09 | 1.514 | 9,015,948 | -484,129 | 0.04% | 13,651,677 |
| 2023-10-10 | 2023-10-06 | 1.565 | 9,500,077 | -1,508,160 | 0.05% | 14,868,251 |
| 2023-10-09 | 2023-10-05 | 1.234 | 11,008,237 | +795,340 | 0.05% | 13,586,799 |
| 2023-10-06 | 2023-10-04 | 1.209 | 10,212,897 | +1,236,279 | 0.05% | 12,345,259 |
| 2023-10-05 | 2023-10-03 | 1.222 | 8,976,618 | -936,804 | 0.04% | 10,965,075 |
| 2023-10-04 | 2023-09-29 | 1.463 | 9,913,422 | +943,091 | 0.05% | 14,506,047 |
| 2023-10-03 | 2023-09-28 | 1.476 | 8,970,331 | +976 | 0.04% | 13,240,187 |
| 2023-09-29 | 2023-09-27 | 1.374 | 8,969,355 | +560 | 0.04% | 12,325,729 |
| 2023-09-28 | 2023-09-26 | 1.361 | 8,968,795 | -207,783 | 0.04% | 12,210,839 |
| 2023-09-27 | 2023-09-25 | 1.387 | 9,176,578 | +207,480 | 0.04% | 12,727,260 |
| 2023-09-26 | 2023-09-22 | 1.400 | 8,969,098 | -88,022 | 0.04% | 12,553,624 |
| 2023-09-25 | 2023-09-21 | 1.387 | 9,057,120 | +88,022 | 0.04% | 12,561,580 |
| 2023-09-21 | 2023-09-19 | 1.400 | 8,969,098 | -334,797 | 0.04% | 12,553,624 |
| 2023-09-20 | 2023-09-18 | 1.425 | 9,303,895 | +334,571 | 0.05% | 13,258,991 |
| 2023-09-19 | 2023-09-15 | 1.400 | 8,969,324 | -165,041 | 0.04% | 12,553,940 |
| 2023-09-18 | 2023-09-14 | 1.400 | 9,134,365 | +165,029 | 0.04% | 12,784,940 |
| 2023-09-15 | 2023-09-13 | 1.336 | 8,969,336 | -363,096 | 0.04% | 11,983,322 |
| 2023-09-14 | 2023-09-12 | 1.336 | 9,332,432 | +25,149 | 0.05% | 12,468,430 |
| 2023-09-13 | 2023-09-11 | 1.361 | 9,307,283 | +40,840 | 0.05% | 12,671,684 |
| 2023-09-12 | 2023-09-07 | 1.361 | 9,266,443 | -268,781 | 0.04% | 12,616,081 |
| 2023-09-11 | 2023-09-06 | 1.349 | 9,535,224 | +565,855 | 0.05% | 12,860,694 |
| 2023-09-07 | 2023-09-05 | 1.349 | 8,969,369 | -439,329 | 0.04% | 12,097,494 |
| 2023-09-06 | 2023-09-04 | 1.336 | 9,408,698 | -110,027 | 0.05% | 12,570,324 |
| 2023-09-05 | 2023-08-31 | 1.323 | 9,518,725 | +490,181 | 0.05% | 12,596,206 |
| 2023-09-04 | 2023-08-30 | 1.311 | 9,028,544 | +59,723 | 0.04% | 11,832,666 |
| 2023-08-31 | 2023-08-29 | 1.311 | 8,968,821 | -286 | 0.04% | 11,754,394 |
| 2023-08-29 | 2023-08-25 | 1.285 | 8,969,107 | -424,391 | 0.04% | 11,526,520 |
| 2023-08-28 | 2023-08-24 | 1.285 | 9,393,498 | +258,132 | 0.05% | 12,071,921 |
| 2023-08-25 | 2023-08-23 | 1.272 | 9,135,366 | +165,041 | 0.04% | 11,623,946 |
| 2023-08-24 | 2023-08-22 | 1.260 | 8,970,325 | -183,903 | 0.04% | 11,299,807 |
| 2023-08-23 | 2023-08-21 | 1.272 | 9,154,228 | +183,903 | 0.04% | 11,647,947 |
| 2023-08-22 | 2023-08-18 | 1.298 | 8,970,325 | -279,783 | 0.04% | 11,642,225 |
| 2023-08-21 | 2023-08-17 | 1.298 | 9,250,108 | -774,907 | 0.04% | 12,005,344 |
| 2023-08-18 | 2023-08-16 | 1.247 | 10,025,015 | +1,056,036 | 0.05% | 12,500,827 |
| 2023-08-17 | 2023-08-15 | 1.260 | 8,968,979 | -460,543 | 0.04% | 11,298,111 |
| 2023-08-16 | 2023-08-14 | 1.247 | 9,429,522 | -388,239 | 0.05% | 11,758,269 |
| 2023-08-15 | 2023-08-11 | 1.260 | 9,817,761 | +848,769 | 0.05% | 12,367,311 |
| 2023-08-14 | 2023-08-10 | 1.260 | 8,968,992 | -31 | 0.04% | 11,298,128 |
| 2023-08-11 | 2023-08-09 | 1.234 | 8,969,023 | -60,515 | 0.04% | 11,069,921 |
| 2023-08-10 | 2023-08-08 | 1.260 | 9,029,538 | +59,729 | 0.04% | 11,374,397 |
| 2023-08-09 | 2023-08-07 | 1.260 | 8,969,809 | -441,665 | 0.04% | 11,299,157 |
| 2023-08-08 | 2023-08-04 | 1.196 | 9,411,474 | -7,816,653 | 0.05% | 11,256,753 |
| 2023-08-07 | 2023-08-03 | 1.234 | 17,228,127 | +62,873 | 0.08% | 21,263,632 |
| 2023-08-04 | 2023-08-02 | 1.247 | 17,165,254 | +133,604 | 0.08% | 21,404,444 |
| 2023-08-03 | 2023-08-01 | 1.260 | 17,031,650 | +10,429 | 0.08% | 21,454,558 |
| 2023-08-02 | 2023-07-31 | 1.247 | 17,021,221 | +40,868 | 0.08% | 21,224,840 |
| 2023-08-01 | 2023-07-28 | 1.260 | 16,980,353 | +62,872 | 0.08% | 21,389,940 |
| 2023-07-27 | 2023-07-25 | 1.209 | 16,917,481 | +361,519 | 0.08% | 20,449,700 |
| 2023-07-21 | 2023-07-19 | 1.082 | 16,555,962 | -900,652 | 0.08% | 17,906,100 |
| 2023-07-20 | 2023-07-18 | 1.043 | 17,456,614 | -69,160 | 0.08% | 18,213,840 |
| 2023-07-19 | 2023-07-14 | 1.148 | 17,525,774 | +11,002 | 0.08% | 20,113,512 |
| 2023-07-18 | 2023-07-13 | 1.148 | 17,514,772 | +1,728,854 | 0.08% | 20,100,885 |
| 2023-07-13 | 2023-07-11 | 1.161 | 15,785,918 | -45,968 | 0.08% | 18,327,420 |
| 2023-07-12 | 2023-07-10 | 1.148 | 15,831,886 | +43,462 | 0.08% | 18,169,516 |
| 2023-07-10 | 2023-07-06 | 1.094 | 15,788,424 | -181,351 | 0.08% | 17,276,863 |
| 2023-07-07 | 2023-07-05 | 1.094 | 15,969,775 | +326,719 | 0.08% | 17,475,310 |
| 2023-07-06 | 2023-07-04 | 1.081 | 15,643,056 | +280,531 | 0.08% | 16,909,037 |
| 2023-07-05 | 2023-07-03 | 1.054 | 15,362,525 | -511,061 | 0.08% | 16,195,783 |
| 2023-07-04 | 2023-06-30 | 1.014 | 15,873,586 | +245,789 | 0.08% | 16,099,074 |
| 2023-07-03 | 2023-06-29 | 1.014 | 15,627,797 | +251,776 | 0.08% | 15,849,793 |
| 2023-06-30 | 2023-06-28 | 1.041 | 15,376,021 | +13,679 | 0.08% | 16,004,821 |
| 2023-06-29 | 2023-06-27 | 1.068 | 15,362,342 | -701,397 | 0.08% | 16,400,597 |
| 2023-06-28 | 2023-06-26 | 1.001 | 16,063,739 | -422,666 | 0.08% | 16,077,560 |
| 2023-06-27 | 2023-06-23 | 1.028 | 16,486,405 | +229,302 | 0.08% | 16,940,606 |
| 2023-06-26 | 2023-06-21 | 1.014 | 16,257,103 | +78,579 | 0.08% | 16,488,039 |
| 2023-06-23 | 2023-06-20 | 1.028 | 16,178,524 | +774,219 | 0.08% | 16,624,243 |
| 2023-06-21 | 2023-06-19 | 1.028 | 15,404,305 | -20,982 | 0.08% | 15,828,694 |
| 2023-06-20 | 2023-06-16 | 1.081 | 15,425,287 | +41,964 | 0.08% | 16,673,644 |
| 2023-06-19 | 2023-06-15 | 1.081 | 15,383,323 | -71,695 | 0.08% | 16,628,284 |
| 2023-06-16 | 2023-06-14 | 1.068 | 15,455,018 | +86,583 | 0.08% | 16,499,537 |
| 2023-06-15 | 2023-06-13 | 1.054 | 15,368,435 | -226,306 | 0.08% | 16,202,013 |
| 2023-06-14 | 2023-06-12 | 1.174 | 15,594,741 | +131,887 | 0.08% | 18,313,573 |
| 2023-06-13 | 2023-06-09 | 1.281 | 15,462,854 | -341,670 | 0.08% | 19,809,483 |
| 2023-06-12 | 2023-06-08 | 1.308 | 15,804,524 | +298,230 | 0.08% | 20,669,013 |
| 2023-06-09 | 2023-06-07 | 1.214 | 15,506,294 | +13,488 | 0.08% | 18,830,491 |
| 2023-06-08 | 2023-06-06 | 1.308 | 15,492,806 | -47,746 | 0.08% | 20,261,351 |
| 2023-06-07 | 2023-06-05 | 1.308 | 15,540,552 | +50,272 | 0.08% | 20,323,793 |
| 2023-06-06 | 2023-06-02 | 1.321 | 15,490,280 | +1,499 | 0.08% | 20,464,762 |
| 2023-06-05 | 2023-06-01 | 1.361 | 15,488,781 | -179,851 | 0.08% | 21,082,866 |
| 2023-06-02 | 2023-05-31 | 1.401 | 15,668,632 | +119,897 | 0.08% | 21,954,959 |
| 2023-06-01 | 2023-05-30 | 1.375 | 15,548,735 | -385,168 | 0.08% | 21,371,969 |
| 2023-05-31 | 2023-05-29 | 1.361 | 15,933,903 | -44,962 | 0.08% | 21,688,753 |
| 2023-05-30 | 2023-05-25 | 1.415 | 15,978,865 | +493,066 | 0.08% | 22,602,894 |
| 2023-05-29 | 2023-05-24 | 1.468 | 15,485,799 | -8,993 | 0.08% | 22,732,047 |
| 2023-05-25 | 2023-05-23 | 1.508 | 15,494,792 | +77,933 | 0.08% | 23,365,573 |
| 2023-05-24 | 2023-05-22 | 1.561 | 15,416,859 | -338,494 | 0.08% | 24,070,993 |
| 2023-05-23 | 2023-05-19 | 1.641 | 15,755,353 | -38,966 | 0.08% | 25,861,011 |
| 2023-05-22 | 2023-05-18 | 1.615 | 15,794,319 | +241,292 | 0.08% | 25,503,426 |
| 2023-05-19 | 2023-05-17 | 1.641 | 15,553,027 | -12,647 | 0.08% | 25,528,911 |
| 2023-05-18 | 2023-05-16 | 1.655 | 15,565,674 | -4,496 | 0.08% | 25,757,390 |
| 2023-05-17 | 2023-05-15 | 1.641 | 15,570,170 | +71,938 | 0.08% | 25,557,049 |
| 2023-05-16 | 2023-05-12 | 1.668 | 15,498,232 | -16,486 | 0.08% | 25,852,611 |
| 2023-05-15 | 2023-05-11 | 1.641 | 15,514,718 | +88,859 | 0.08% | 25,466,030 |
| 2023-05-12 | 2023-05-10 | 1.561 | 15,425,859 | +8,992 | 0.08% | 24,085,045 |
| 2023-05-09 | 2023-05-05 | 1.655 | 15,416,867 | +712 | 0.08% | 25,511,151 |
| 2023-05-08 | 2023-05-04 | 1.601 | 15,416,155 | -476,590 | 0.08% | 24,687,071 |
| 2023-05-05 | 2023-05-03 | 1.588 | 15,892,745 | +106,372 | 0.08% | 25,238,185 |
| 2023-05-04 | 2023-05-02 | 1.575 | 15,786,373 | +38,967 | 0.08% | 24,858,597 |
| 2023-05-03 | 2023-04-28 | 1.575 | 15,747,406 | +298,233 | 0.08% | 24,797,236 |
| 2023-05-02 | 2023-04-27 | 1.588 | 15,449,173 | -236,796 | 0.08% | 24,533,779 |
| 2023-04-28 | 2023-04-26 | 1.628 | 15,685,969 | +103,400 | 0.08% | 25,537,797 |
| 2023-04-27 | 2023-04-25 | 1.535 | 15,582,569 | +166,357 | 0.08% | 23,913,830 |
| 2023-04-26 | 2023-04-24 | 1.495 | 15,416,212 | -35,990 | 0.08% | 23,041,351 |
| 2023-04-25 | 2023-04-21 | 1.535 | 15,452,202 | -418,156 | 0.08% | 23,713,762 |
| 2023-04-24 | 2023-04-20 | 1.455 | 15,870,358 | +454,104 | 0.08% | 23,084,766 |
| 2023-04-21 | 2023-04-19 | 1.455 | 15,416,254 | -21 | 0.08% | 22,424,233 |
| 2023-04-20 | 2023-04-18 | 1.521 | 15,416,275 | -160,362 | 0.08% | 23,452,900 |
| 2023-04-19 | 2023-04-17 | 1.521 | 15,576,637 | -8,992 | 0.08% | 23,696,860 |
| 2023-04-18 | 2023-04-14 | 1.428 | 15,585,629 | -23,980 | 0.08% | 22,254,629 |
| 2023-04-17 | 2023-04-13 | 1.428 | 15,609,609 | +193,334 | 0.08% | 22,288,870 |
| 2023-04-14 | 2023-04-12 | 1.361 | 15,416,275 | -18 | 0.08% | 20,984,173 |
| 2023-04-13 | 2023-04-11 | 1.334 | 15,416,293 | -160,362 | 0.08% | 20,572,743 |
| 2023-04-12 | 2023-04-06 | 1.268 | 15,576,655 | +160,350 | 0.08% | 19,747,406 |
| 2023-04-11 | 2023-04-04 | 1.281 | 15,416,305 | -750 | 0.08% | 19,749,849 |
| 2023-04-06 | 2023-04-03 | 1.254 | 15,417,055 | -121,396 | 0.08% | 19,339,334 |
| 2023-04-04 | 2023-03-31 | 1.241 | 15,538,451 | -278,865 | 0.08% | 19,284,257 |
| 2023-04-03 | 2023-03-30 | 1.428 | 15,817,316 | +400,156 | 0.08% | 22,585,453 |
| 2023-03-31 | 2023-03-29 | 1.268 | 15,417,160 | -518,420 | 0.08% | 19,545,205 |
| 2023-03-30 | 2023-03-28 | 1.254 | 15,935,580 | +519,289 | 0.08% | 19,989,778 |
| 2023-03-29 | 2023-03-27 | 1.068 | 15,416,291 | -227,813 | 0.08% | 16,458,192 |
| 2023-03-27 | 2023-03-23 | 0.947 | 15,644,104 | -86,925 | 0.08% | 14,822,494 |
| 2023-03-24 | 2023-03-22 | 0.934 | 15,731,029 | -41,947 | 0.08% | 14,694,926 |
| 2023-03-23 | 2023-03-21 | 0.907 | 15,772,976 | -226,306 | 0.08% | 14,313,136 |
| 2023-03-22 | 2023-03-20 | 0.921 | 15,999,282 | -31,353 | 0.08% | 14,732,004 |
| 2023-03-21 | 2023-03-17 | 0.907 | 16,030,635 | +590,561 | 0.08% | 14,546,948 |
| 2023-03-20 | 2023-03-16 | 0.894 | 15,440,074 | -193,342 | 0.08% | 13,805,000 |
| 2023-03-17 | 2023-03-15 | 0.921 | 15,633,416 | -382,180 | 0.08% | 14,395,118 |
| 2023-03-16 | 2023-03-14 | 0.934 | 16,015,596 | -65,927 | 0.08% | 14,960,751 |
| 2023-03-15 | 2023-03-13 | 0.934 | 16,081,523 | +640,022 | 0.08% | 15,022,336 |
| 2023-03-14 | 2023-03-10 | 0.894 | 15,441,501 | -719,448 | 0.08% | 13,806,276 |
| 2023-03-13 | 2023-03-09 | 0.934 | 16,160,949 | +692,404 | 0.08% | 15,096,530 |
| 2023-03-10 | 2023-03-08 | 0.947 | 15,468,545 | -103,411 | 0.08% | 14,656,155 |
| 2023-03-09 | 2023-03-07 | 1.001 | 15,571,956 | +101,913 | 0.08% | 15,585,354 |
| 2023-03-08 | 2023-03-06 | 0.974 | 15,470,043 | +5,994 | 0.08% | 15,070,464 |
| 2023-03-07 | 2023-03-03 | 0.974 | 15,464,049 | -46,460 | 0.08% | 15,064,625 |
| 2023-03-06 | 2023-03-02 | 0.947 | 15,510,509 | +4,496 | 0.08% | 14,695,915 |
| 2023-03-03 | 2023-03-01 | 0.961 | 15,506,013 | +89,923 | 0.08% | 14,898,580 |
| 2023-03-01 | 2023-02-27 | 0.934 | 15,416,090 | -749 | 0.08% | 14,400,731 |
| 2023-02-24 | 2023-02-22 | 0.988 | 15,416,839 | -1,499 | 0.08% | 15,224,369 |
| 2023-02-23 | 2023-02-21 | 1.001 | 15,418,338 | +2,368 | 0.08% | 15,431,604 |
| 2023-02-22 | 2023-02-20 | 0.988 | 15,415,970 | -80,900 | 0.08% | 15,223,511 |
| 2023-02-17 | 2023-02-15 | 1.028 | 15,496,870 | +80,930 | 0.08% | 15,923,809 |
| 2023-02-08 | 2023-02-06 | 1.014 | 15,415,940 | -88,424 | 0.08% | 15,634,927 |
| 2023-02-07 | 2023-02-03 | 1.028 | 15,504,364 | -17,977 | 0.08% | 15,931,510 |
| 2023-02-01 | 2023-01-30 | 1.028 | 15,522,341 | -11,996 | 0.08% | 15,949,982 |
| 2023-01-31 | 2023-01-27 | 1.108 | 15,534,337 | +82,429 | 0.08% | 17,206,124 |
| 2023-01-30 | 2023-01-26 | 1.108 | 15,451,908 | -28,476 | 0.08% | 17,114,825 |
| 2023-01-27 | 2023-01-20 | 1.094 | 15,480,384 | +64,445 | 0.08% | 16,939,782 |
| 2023-01-26 | 2023-01-19 | 1.028 | 15,415,939 | -16,486 | 0.08% | 15,840,648 |
| 2023-01-20 | 2023-01-18 | 0.974 | 15,432,425 | -62,946 | 0.08% | 15,033,818 |
| 2023-01-19 | 2023-01-17 | 1.001 | 15,495,371 | -56,951 | 0.08% | 15,508,703 |
| 2023-01-18 | 2023-01-16 | 1.014 | 15,552,322 | +14,987 | 0.08% | 15,773,246 |
| 2023-01-17 | 2023-01-13 | 0.988 | 15,537,335 | -7,493 | 0.08% | 15,343,361 |
| 2023-01-16 | 2023-01-12 | 0.988 | 15,544,828 | -55,453 | 0.08% | 15,350,760 |
| 2023-01-13 | 2023-01-11 | 0.988 | 15,600,281 | +10,484 | 0.08% | 15,405,521 |
| 2023-01-12 | 2023-01-10 | 1.014 | 15,589,797 | +173,850 | 0.08% | 15,811,253 |
| 2023-01-11 | 2023-01-09 | 0.974 | 15,415,947 | +17 | 0.08% | 15,017,765 |
| 2023-01-10 | 2023-01-06 | 0.961 | 15,415,930 | -254,781 | 0.08% | 14,812,026 |
| 2023-01-09 | 2023-01-05 | 0.988 | 15,670,711 | -112,403 | 0.08% | 15,475,072 |
| 2023-01-06 | 2023-01-04 | 0.974 | 15,783,114 | +366,700 | 0.08% | 15,375,449 |
| 2023-01-05 | 2023-01-03 | 1.028 | 15,416,414 | -343,205 | 0.08% | 15,841,136 |
| 2023-01-04 | 2022-12-30 | 1.028 | 15,759,619 | -137,857 | 0.08% | 16,193,797 |
| 2023-01-03 | 2022-12-29 | 0.934 | 15,897,476 | +83,928 | 0.08% | 14,850,411 |
| 2022-12-30 | 2022-12-28 | 0.988 | 15,813,548 | -109,013 | 0.08% | 15,616,125 |
| 2022-12-29 | 2022-12-23 | 1.121 | 15,922,561 | -20,982 | 0.08% | 17,848,612 |
| 2022-12-28 | 2022-12-22 | 1.081 | 15,943,543 | +526,797 | 0.08% | 17,233,842 |
| 2022-12-23 | 2022-12-21 | 1.174 | 15,416,746 | -1,499 | 0.08% | 18,104,546 |
| 2022-12-22 | 2022-12-20 | 0.894 | 15,418,245 | -57,660 | 0.08% | 13,785,483 |
| 2022-12-21 | 2022-12-19 | 0.934 | 15,475,905 | -1,499 | 0.08% | 14,456,606 |
| 2022-12-19 | 2022-12-15 | 0.947 | 15,477,404 | -38,966 | 0.08% | 14,664,549 |
| 2022-12-16 | 2022-12-14 | 0.988 | 15,516,370 | -4,496 | 0.08% | 15,322,657 |
| 2022-12-14 | 2022-12-12 | 0.934 | 15,520,866 | -44,953 | 0.08% | 14,498,606 |
| 2022-12-13 | 2022-12-09 | 0.961 | 15,565,819 | -53,954 | 0.08% | 14,956,043 |
| 2022-12-12 | 2022-12-08 | 0.934 | 15,619,773 | +28,476 | 0.08% | 14,590,998 |
| 2022-12-09 | 2022-12-07 | 0.934 | 15,591,297 | +83,927 | 0.08% | 14,564,398 |
| 2022-12-08 | 2022-12-06 | 0.988 | 15,507,370 | +91,422 | 0.08% | 15,313,770 |
| 2022-12-07 | 2022-12-05 | 0.974 | 15,415,948 | -806,307 | 0.08% | 15,017,766 |
| 2022-12-06 | 2022-12-02 | 0.961 | 16,222,255 | -3,809,722 | 0.08% | 15,586,764 |
| 2022-12-05 | 2022-12-01 | 0.947 | 20,031,977 | -2,911,994 | 0.10% | 18,979,921 |
| 2022-12-02 | 2022-11-30 | 0.961 | 22,943,971 | +606,978 | 0.12% | 22,045,164 |
| 2022-11-30 | 2022-11-28 | 0.907 | 22,336,993 | -155,866 | 0.11% | 20,269,632 |
| 2022-11-29 | 2022-11-25 | 0.934 | 22,492,859 | +17,984 | 0.11% | 21,011,398 |
| 2022-11-28 | 2022-11-24 | 0.947 | 22,474,875 | -47,958 | 0.11% | 21,294,521 |
| 2022-11-25 | 2022-11-23 | 0.934 | 22,522,833 | +148,372 | 0.11% | 21,039,398 |
| 2022-11-24 | 2022-11-22 | 0.961 | 22,374,461 | +199,328 | 0.11% | 21,497,964 |
| 2022-11-22 | 2022-11-18 | 1.001 | 22,175,133 | -782,326 | 0.11% | 22,194,213 |
| 2022-11-21 | 2022-11-17 | 1.014 | 22,957,459 | -103,412 | 0.12% | 23,283,575 |
| 2022-11-18 | 2022-11-16 | 1.041 | 23,060,871 | +136,383 | 0.12% | 24,003,941 |
| 2022-11-17 | 2022-11-15 | 1.081 | 22,924,488 | -2,622,743 | 0.12% | 24,779,749 |
| 2022-11-16 | 2022-11-14 | 1.028 | 25,547,231 | -1,085,067 | 0.13% | 26,251,058 |
| 2022-11-15 | 2022-11-11 | 1.054 | 26,632,298 | -70,439 | 0.14% | 28,076,824 |
| 2022-11-14 | 2022-11-10 | 1.028 | 26,702,737 | -64,445 | 0.14% | 27,438,398 |
| 2022-11-11 | 2022-11-09 | 1.068 | 26,767,182 | +295,246 | 0.14% | 28,576,227 |
| 2022-11-10 | 2022-11-08 | 1.108 | 26,471,936 | +89,923 | 0.13% | 29,320,815 |
| 2022-11-09 | 2022-11-07 | 1.108 | 26,382,013 | +53,954 | 0.13% | 29,221,215 |
| 2022-11-08 | 2022-11-04 | 1.121 | 26,328,059 | -542,534 | 0.13% | 29,512,797 |
| 2022-11-07 | 2022-11-03 | 1.054 | 26,870,593 | -337,209 | 0.14% | 28,328,044 |
| 2022-11-04 | 2022-11-02 | 1.094 | 27,207,802 | +292,248 | 0.14% | 29,772,792 |
| 2022-11-03 | 2022-11-01 | 1.068 | 26,915,554 | -430,130 | 0.14% | 28,734,626 |
| 2022-11-02 | 2022-10-31 | 1.014 | 27,345,684 | -436,125 | 0.14% | 27,734,135 |
| 2022-11-01 | 2022-10-28 | 1.001 | 27,781,809 | -2,478,867 | 0.14% | 27,805,713 |
| 2022-10-31 | 2022-10-27 | 1.108 | 30,260,676 | -25,478 | 0.15% | 33,517,295 |
| 2022-10-28 | 2022-10-26 | 1.148 | 30,286,154 | -1,143,516 | 0.15% | 34,758,004 |
| 2022-10-27 | 2022-10-25 | 1.094 | 31,429,670 | +53,954 | 0.16% | 34,392,672 |
| 2022-10-26 | 2022-10-24 | 1.108 | 31,375,716 | +77,933 | 0.16% | 34,752,334 |
| 2022-10-25 | 2022-10-21 | 1.148 | 31,297,783 | +326,718 | 0.16% | 35,919,003 |
| 2022-10-24 | 2022-10-20 | 1.108 | 30,971,065 | +269,768 | 0.16% | 34,304,135 |
| 2022-10-20 | 2022-10-18 | 1.214 | 30,701,297 | -565,025 | 0.16% | 37,282,958 |
| 2022-10-19 | 2022-10-17 | 1.214 | 31,266,322 | +47,959 | 0.16% | 37,969,112 |
| 2022-10-18 | 2022-10-14 | 1.241 | 31,218,363 | +235,298 | 0.16% | 38,744,077 |
| 2022-10-17 | 2022-10-13 | 1.228 | 30,983,065 | +136,382 | 0.16% | 38,038,594 |
| 2022-10-14 | 2022-10-12 | 1.241 | 30,846,683 | +373,179 | 0.16% | 38,282,797 |
| 2022-10-13 | 2022-10-11 | 1.254 | 30,473,504 | +77,933 | 0.15% | 38,226,320 |
| 2022-10-11 | 2022-10-07 | 1.401 | 30,395,571 | -400,156 | 0.15% | 42,590,413 |
| 2022-10-10 | 2022-10-06 | 1.428 | 30,795,727 | -71,188 | 0.16% | 43,973,039 |
| 2022-10-07 | 2022-10-05 | 1.321 | 30,866,915 | +377,675 | 0.16% | 40,779,385 |
| 2022-10-06 | 2022-10-03 | 1.308 | 30,489,240 | -315,479 | 0.15% | 39,873,552 |
| 2022-10-05 | 2022-09-30 | 1.201 | 30,804,719 | -17,772 | 0.16% | 36,997,468 |
| 2022-10-03 | 2022-09-29 | 1.294 | 30,822,491 | -77,939 | 0.16% | 39,898,054 |
| 2022-09-30 | 2022-09-28 | 1.281 | 30,900,430 | +261,943 | 0.16% | 39,586,582 |
| 2022-09-29 | 2022-09-27 | 1.294 | 30,638,487 | +302,727 | 0.16% | 39,659,871 |
| 2022-09-28 | 2022-09-26 | 1.268 | 30,335,760 | -130,381 | 0.15% | 38,458,357 |
| 2022-09-27 | 2022-09-23 | 1.241 | 30,466,141 | +130,393 | 0.15% | 37,810,519 |
| 2022-09-26 | 2022-09-22 | 1.281 | 30,335,748 | +6 | 0.15% | 38,863,167 |
| 2022-09-22 | 2022-09-20 | 1.228 | 30,335,742 | -234,462 | 0.15% | 37,243,861 |
| 2022-09-21 | 2022-09-19 | 1.281 | 30,570,204 | +289,927 | 0.16% | 39,163,529 |
| 2022-09-20 | 2022-09-16 | 1.308 | 30,280,277 | -103,423 | 0.15% | 39,600,272 |
| 2022-09-19 | 2022-09-15 | 1.294 | 30,383,700 | +104,910 | 0.15% | 39,330,063 |
| 2022-09-16 | 2022-09-14 | 1.281 | 30,278,790 | -52,455 | 0.15% | 38,790,198 |
| 2022-09-15 | 2022-09-13 | 1.294 | 30,331,245 | +52,455 | 0.15% | 39,262,163 |
| 2022-09-14 | 2022-09-09 | 1.268 | 30,278,790 | -487,081 | 0.15% | 38,386,133 |
| 2022-09-13 | 2022-09-08 | 1.188 | 30,765,871 | +79,432 | 0.16% | 36,540,246 |
| 2022-09-09 | 2022-09-07 | 1.214 | 30,686,439 | +229,309 | 0.16% | 37,264,915 |
| 2022-09-08 | 2022-09-06 | 1.268 | 30,457,130 | +122,894 | 0.15% | 38,612,225 |
| 2022-09-07 | 2022-09-05 | 1.268 | 30,334,236 | +55,452 | 0.15% | 38,456,425 |
| 2022-09-06 | 2022-09-02 | 1.254 | 30,278,784 | -652 | 0.15% | 37,982,061 |
| 2022-09-02 | 2022-08-31 | 1.294 | 30,279,436 | -232,300 | 0.15% | 39,195,099 |
| 2022-09-01 | 2022-08-30 | 1.268 | 30,511,736 | +109,406 | 0.15% | 38,681,452 |
| 2022-08-31 | 2022-08-29 | 1.174 | 30,402,330 | +59,948 | 0.15% | 35,702,760 |
| 2022-08-30 | 2022-08-26 | 1.188 | 30,342,382 | -97,416 | 0.15% | 36,037,273 |
| 2022-08-29 | 2022-08-25 | 1.134 | 30,439,798 | +97,416 | 0.15% | 34,528,120 |
| 2022-08-26 | 2022-08-24 | 1.161 | 30,342,382 | -687,908 | 0.15% | 35,227,447 |
| 2022-08-25 | 2022-08-23 | 1.161 | 31,030,290 | +103,411 | 0.16% | 36,026,107 |
| 2022-08-24 | 2022-08-22 | 1.134 | 30,926,879 | +128,889 | 0.16% | 35,080,621 |
| 2022-08-23 | 2022-08-19 | 1.054 | 30,797,990 | -268,269 | 0.16% | 32,468,462 |
| 2022-08-22 | 2022-08-18 | 1.014 | 31,066,259 | +151,370 | 0.16% | 31,507,562 |
| 2022-08-19 | 2022-08-17 | 1.001 | 30,914,889 | +124,393 | 0.16% | 30,941,488 |
| 2022-08-18 | 2022-08-16 | 1.014 | 30,790,496 | +152,868 | 0.16% | 31,227,882 |
| 2022-08-17 | 2022-08-15 | 0.988 | 30,637,628 | +124,393 | 0.16% | 30,255,136 |
| 2022-08-16 | 2022-08-12 | 1.041 | 30,513,235 | +170,853 | 0.15% | 31,761,068 |
| 2022-08-15 | 2022-08-11 | 1.081 | 30,342,382 | -636,202 | 0.15% | 32,797,968 |
| 2022-08-12 | 2022-08-10 | 1.001 | 30,978,584 | +503,566 | 0.16% | 31,005,238 |
| 2022-08-11 | 2022-08-09 | 1.068 | 30,475,018 | +133,386 | 0.15% | 32,534,655 |
| 2022-08-10 | 2022-08-08 | 1.068 | 30,341,632 | -25,478 | 0.15% | 32,392,254 |
| 2022-08-09 | 2022-08-05 | 1.014 | 30,367,110 | +25,478 | 0.15% | 30,798,481 |
| 2022-08-08 | 2022-08-04 | 1.054 | 30,341,632 | -418,141 | 0.15% | 31,987,351 |
| 2022-08-05 | 2022-08-03 | 1.028 | 30,759,773 | +418,141 | 0.16% | 31,607,205 |
| 2022-08-04 | 2022-08-02 | 1.041 | 30,341,632 | -34,471 | 0.15% | 31,582,448 |
| 2022-08-03 | 2022-08-01 | 1.161 | 30,376,103 | -167,855 | 0.15% | 35,266,597 |
| 2022-08-02 | 2022-07-29 | 1.201 | 30,543,958 | +106,408 | 0.16% | 36,684,286 |
| 2022-08-01 | 2022-07-28 | 1.201 | 30,437,550 | +95,918 | 0.15% | 36,556,486 |
| 2022-07-29 | 2022-07-27 | 1.188 | 30,341,632 | -10,512 | 0.15% | 36,036,383 |
| 2022-07-28 | 2022-07-26 | 1.228 | 30,352,144 | +10,491 | 0.15% | 37,263,998 |
| 2022-07-22 | 2022-07-20 | 1.241 | 30,341,653 | -41,817 | 0.15% | 37,656,021 |
| 2022-07-21 | 2022-07-19 | 1.294 | 30,383,470 | -335,858 | 0.15% | 39,329,765 |
| 2022-07-20 | 2022-07-18 | 1.254 | 30,719,328 | -367,178 | 0.16% | 38,534,685 |
| 2022-07-19 | 2022-07-15 | 1.214 | 31,086,506 | +702,445 | 0.16% | 37,750,747 |
| 2022-07-15 | 2022-07-13 | 1.201 | 30,384,061 | -104,181 | 0.15% | 36,492,244 |
| 2022-07-14 | 2022-07-12 | 1.201 | 30,488,242 | -31,908 | 0.15% | 36,617,369 |
| 2022-07-13 | 2022-07-11 | 1.201 | 30,520,150 | +97,416 | 0.15% | 36,655,692 |
| 2022-07-12 | 2022-07-08 | 1.188 | 30,422,734 | +38,967 | 0.15% | 36,132,706 |
| 2022-07-11 | 2022-07-07 | 1.201 | 30,383,767 | +1 | 0.15% | 36,491,891 |
| 2022-07-08 | 2022-07-06 | 1.228 | 30,383,766 | -28,475 | 0.15% | 37,302,821 |
| 2022-07-07 | 2022-07-05 | 1.281 | 30,412,241 | +28,475 | 0.15% | 38,961,162 |
| 2022-07-06 | 2022-07-04 | 1.228 | 30,383,766 | -14,987 | 0.15% | 37,302,821 |
| 2022-07-05 | 2022-06-30 | 1.254 | 30,398,753 | +14,987 | 0.15% | 38,132,552 |
| 2022-07-04 | 2022-06-29 | 1.281 | 30,383,766 | -325,220 | 0.15% | 38,924,683 |
| 2022-06-30 | 2022-06-28 | 1.308 | 30,708,986 | +325,220 | 0.16% | 40,160,933 |
| 2022-06-29 | 2022-06-27 | 1.334 | 30,383,766 | -7,493 | 0.15% | 40,546,545 |
| 2022-06-28 | 2022-06-24 | 1.294 | 30,391,259 | -8,586 | 0.15% | 39,339,848 |
| 2022-06-27 | 2022-06-23 | 1.348 | 30,399,845 | -125,892 | 0.15% | 40,973,682 |
| 2022-06-24 | 2022-06-22 | 1.334 | 30,525,737 | -22,267 | 0.15% | 40,736,002 |
| 2022-06-23 | 2022-06-21 | 1.308 | 30,548,004 | -89,923 | 0.16% | 39,950,403 |
| 2022-06-22 | 2022-06-20 | 1.361 | 30,637,927 | +253,282 | 0.16% | 41,703,432 |
| 2022-06-21 | 2022-06-17 | 1.348 | 30,384,645 | -137,132 | 0.15% | 40,953,195 |
| 2022-06-20 | 2022-06-16 | 1.401 | 30,521,777 | -35,219 | 0.15% | 42,767,253 |
| 2022-06-17 | 2022-06-15 | 1.401 | 30,556,996 | +1,434,266 | 0.16% | 42,816,602 |
| 2022-06-16 | 2022-06-14 | 1.415 | 29,122,730 | +73,436 | 0.15% | 41,195,540 |
| 2022-06-14 | 2022-06-10 | 1.521 | 29,049,294 | -36,718 | 0.15% | 44,192,918 |
| 2022-06-13 | 2022-06-09 | 1.535 | 29,086,012 | -261,525 | 0.15% | 44,636,925 |
| 2022-06-10 | 2022-06-08 | 1.535 | 29,347,537 | +298,243 | 0.15% | 45,038,275 |
| 2022-06-07 | 2022-06-02 | 1.588 | 29,049,294 | +750 | 0.15% | 46,131,204 |
| 2022-06-02 | 2022-05-31 | 1.681 | 29,048,544 | -56,951 | 0.15% | 48,843,543 |
| 2022-06-01 | 2022-05-30 | 1.708 | 29,105,495 | -155,866 | 0.15% | 49,716,117 |
| 2022-05-31 | 2022-05-27 | 1.695 | 29,261,361 | +155,116 | 0.15% | 49,591,870 |
| 2022-05-26 | 2022-05-24 | 1.601 | 29,106,245 | -220,310 | 0.15% | 46,610,061 |
| 2022-05-25 | 2022-05-23 | 1.641 | 29,326,555 | -44,961 | 0.15% | 48,136,932 |
| 2022-05-24 | 2022-05-20 | 1.561 | 29,371,516 | -46,460 | 0.15% | 45,858,988 |
| 2022-05-23 | 2022-05-19 | 1.575 | 29,417,976 | +17,984 | 0.15% | 46,324,106 |
| 2022-05-20 | 2022-05-18 | 1.561 | 29,399,992 | +104,910 | 0.15% | 45,903,449 |
| 2022-05-19 | 2022-05-17 | 1.508 | 29,295,082 | +294,159 | 0.15% | 44,175,900 |
| 2022-05-18 | 2022-05-16 | 1.388 | 29,000,923 | -143,876 | 0.15% | 40,249,214 |
| 2022-05-16 | 2022-05-12 | 1.281 | 29,144,799 | +143,876 | 0.15% | 37,337,441 |
| 2022-05-13 | 2022-05-11 | 1.348 | 29,000,923 | -484,832 | 0.15% | 39,088,179 |
| 2022-05-12 | 2022-05-10 | 1.294 | 29,485,755 | +100,413 | 0.15% | 38,167,721 |
| 2022-05-11 | 2022-05-06 | 1.281 | 29,385,342 | -229,314 | 0.15% | 37,645,600 |
| 2022-05-10 | 2022-05-05 | 1.441 | 29,614,656 | +501,416 | 0.15% | 42,681,797 |
| 2022-05-06 | 2022-05-04 | 1.388 | 29,113,240 | -6 | 0.15% | 40,405,094 |
| 2022-05-05 | 2022-05-03 | 1.321 | 29,113,246 | -92,932 | 0.15% | 38,462,550 |
| 2022-05-04 | 2022-04-29 | 1.241 | 29,206,178 | -13,488 | 0.15% | 36,246,821 |
| 2022-05-03 | 2022-04-28 | 1.134 | 29,219,666 | +49,457 | 0.15% | 33,144,114 |
| 2022-04-29 | 2022-04-27 | 1.121 | 29,170,209 | -29,981 | 0.15% | 32,698,744 |
| 2022-04-28 | 2022-04-26 | 1.174 | 29,200,190 | -338,715 | 0.15% | 34,291,035 |
| 2022-04-27 | 2022-04-25 | 1.161 | 29,538,905 | -257,371 | 0.15% | 34,294,612 |
| 2022-04-26 | 2022-04-22 | 1.228 | 29,796,276 | -83,928 | 0.15% | 36,581,547 |
| 2022-04-22 | 2022-04-20 | 1.201 | 29,880,204 | -67,442 | 0.15% | 35,887,096 |
| 2022-04-21 | 2022-04-19 | 1.201 | 29,947,646 | +660,925 | 0.15% | 35,968,096 |
| 2022-04-20 | 2022-04-14 | 1.121 | 29,286,721 | +140,878 | 0.15% | 32,829,350 |
| 2022-04-19 | 2022-04-13 | 1.068 | 29,145,843 | +14,987 | 0.15% | 31,115,648 |
| 2022-04-14 | 2022-04-12 | 1.068 | 29,130,856 | -136,382 | 0.15% | 31,099,648 |
| 2022-04-13 | 2022-04-11 | 1.241 | 29,267,238 | +106,408 | 0.15% | 36,322,600 |
| 2022-04-12 | 2022-04-08 | 1.281 | 29,160,830 | +29,974 | 0.15% | 37,357,978 |
| 2022-04-11 | 2022-04-07 | 1.188 | 29,130,856 | -172,351 | 0.15% | 34,598,359 |
| 2022-04-08 | 2022-04-06 | 1.188 | 29,303,207 | -118,398 | 0.15% | 34,803,058 |
| 2022-04-07 | 2022-04-04 | 1.148 | 29,421,605 | +118,398 | 0.15% | 33,765,801 |
| 2022-04-06 | 2022-04-01 | 1.094 | 29,303,207 | -89,923 | 0.15% | 32,065,739 |
| 2022-04-04 | 2022-03-31 | 1.201 | 29,393,130 | -31,473 | 0.15% | 35,302,104 |
| 2022-04-01 | 2022-03-30 | 1.148 | 29,424,603 | +121,396 | 0.15% | 33,769,242 |
| 2022-03-31 | 2022-03-29 | 1.134 | 29,303,207 | -609,975 | 0.15% | 33,238,876 |
| 2022-03-30 | 2022-03-28 | 1.108 | 29,913,182 | -8,993 | 0.15% | 33,132,404 |
| 2022-03-29 | 2022-03-25 | 1.134 | 29,922,175 | +271,267 | 0.15% | 33,940,976 |
| 2022-03-28 | 2022-03-24 | 1.161 | 29,650,908 | +23,979 | 0.15% | 34,424,647 |
| 2022-03-25 | 2022-03-23 | 1.228 | 29,626,929 | +8,992 | 0.15% | 36,373,635 |
| 2022-03-24 | 2022-03-22 | 1.214 | 29,617,937 | +323,722 | 0.15% | 35,967,350 |
| 2022-03-23 | 2022-03-21 | 1.228 | 29,294,215 | -38,967 | 0.15% | 35,965,155 |
| 2022-03-22 | 2022-03-18 | 1.228 | 29,333,182 | -14,987 | 0.15% | 36,012,996 |
| 2022-03-21 | 2022-03-17 | 1.081 | 29,348,169 | -559,019 | 0.15% | 31,723,294 |
| 2022-03-18 | 2022-03-16 | 1.041 | 29,907,188 | +74,936 | 0.15% | 31,130,237 |
| 2022-03-17 | 2022-03-15 | 0.894 | 29,832,252 | +1,499 | 0.15% | 26,673,075 |
| 2022-03-16 | 2022-03-14 | 1.084 | 29,830,753 | -52,455 | 0.15% | 32,332,185 |
| 2022-03-15 | 2022-03-11 | 1.225 | 29,883,208 | +1,879,171 | 0.15% | 36,595,407 |
| 2022-03-14 | 2022-03-10 | 1.211 | 28,004,037 | +242,966 | 0.15% | 33,899,962 |
| 2022-03-11 | 2022-03-09 | 1.182 | 27,761,071 | -633,701 | 0.15% | 32,824,311 |
| 2022-03-10 | 2022-03-08 | 1.309 | 28,394,772 | -163,399 | 0.15% | 37,170,760 |
| 2022-03-09 | 2022-03-07 | 1.379 | 28,558,171 | +210,287 | 0.15% | 39,394,589 |
| 2022-03-08 | 2022-03-04 | 1.281 | 28,347,884 | -12,788 | 0.15% | 36,311,329 |
| 2022-03-07 | 2022-03-03 | 1.478 | 28,360,672 | +331,060 | 0.15% | 41,916,588 |
| 2022-03-04 | 2022-03-02 | 1.436 | 28,029,612 | +589,655 | 0.15% | 40,243,651 |
| 2022-03-01 | 2022-02-25 | 1.717 | 27,439,957 | -137,823 | 0.15% | 47,121,962 |
| 2022-02-28 | 2022-02-24 | 1.661 | 27,577,780 | +137,823 | 0.15% | 45,805,900 |
| 2022-02-25 | 2022-02-23 | 1.577 | 27,439,957 | -383,631 | 0.15% | 43,259,506 |
| 2022-02-24 | 2022-02-22 | 1.506 | 27,823,588 | +383,631 | 0.15% | 41,906,079 |
| 2022-02-23 | 2022-02-21 | 1.548 | 27,439,957 | -42,626 | 0.15% | 42,487,015 |
| 2022-02-22 | 2022-02-18 | 1.534 | 27,482,583 | -79,568 | 0.15% | 42,166,170 |
| 2022-02-21 | 2022-02-17 | 1.661 | 27,562,151 | +58,255 | 0.15% | 45,779,941 |
| 2022-02-18 | 2022-02-16 | 1.689 | 27,503,896 | +36,942 | 0.15% | 46,457,472 |
| 2022-02-17 | 2022-02-15 | 1.619 | 27,466,954 | +26,997 | 0.15% | 44,461,944 |
| 2022-02-16 | 2022-02-14 | 1.605 | 27,439,957 | -245,808 | 0.15% | 44,031,998 |
| 2022-02-15 | 2022-02-11 | 1.774 | 27,685,765 | +95,197 | 0.15% | 49,102,905 |
| 2022-02-14 | 2022-02-10 | 1.774 | 27,590,568 | +100,881 | 0.15% | 48,934,065 |
| 2022-02-10 | 2022-02-08 | 1.534 | 27,489,687 | -45,468 | 0.15% | 42,177,070 |
| 2022-02-09 | 2022-02-07 | 1.591 | 27,535,155 | +45,468 | 0.15% | 43,797,173 |
| 2022-02-07 | 2022-01-31 | 1.619 | 27,489,687 | -153,453 | 0.15% | 44,498,743 |
| 2022-02-04 | 2022-01-27 | 1.591 | 27,643,140 | +153,453 | 0.15% | 43,968,933 |
| 2022-01-28 | 2022-01-26 | 1.548 | 27,489,687 | +710 | 0.15% | 42,564,015 |
| 2022-01-27 | 2022-01-25 | 1.548 | 27,488,977 | -156,294 | 0.15% | 42,562,916 |
| 2022-01-26 | 2022-01-24 | 1.506 | 27,645,271 | -102,302 | 0.15% | 41,637,509 |
| 2022-01-25 | 2022-01-21 | 1.464 | 27,747,573 | +29,838 | 0.15% | 40,619,863 |
| 2022-01-24 | 2022-01-20 | 1.506 | 27,717,735 | +69,622 | 0.15% | 41,746,650 |
| 2022-01-21 | 2022-01-19 | 1.506 | 27,648,113 | -643,647 | 0.15% | 41,641,790 |
| 2022-01-20 | 2022-01-18 | 1.365 | 28,291,760 | +53,992 | 0.15% | 38,628,853 |
| 2022-01-19 | 2022-01-17 | 1.295 | 28,237,768 | +294,117 | 0.15% | 36,567,755 |
| 2022-01-18 | 2022-01-14 | 1.408 | 27,943,651 | -4,262 | 0.15% | 39,333,560 |
| 2022-01-17 | 2022-01-13 | 1.281 | 27,947,913 | +72,463 | 0.15% | 35,798,999 |
| 2022-01-14 | 2022-01-12 | 1.225 | 27,875,450 | -341,005 | 0.15% | 34,136,678 |
| 2022-01-13 | 2022-01-11 | 1.196 | 28,216,455 | -250,071 | 0.15% | 33,759,926 |
| 2022-01-12 | 2022-01-10 | 1.056 | 28,466,526 | +632,281 | 0.15% | 30,052,171 |
| 2022-01-11 | 2022-01-07 | 1.013 | 27,834,245 | +339,585 | 0.15% | 28,209,283 |
| 2022-01-07 | 2022-01-05 | 1.013 | 27,494,660 | -230,179 | 0.15% | 27,865,123 |
| 2022-01-06 | 2022-01-04 | 1.028 | 27,724,839 | +230,179 | 0.15% | 28,488,659 |
| 2022-01-04 | 2021-12-31 | 0.915 | 27,494,660 | -143,507 | 0.15% | 25,156,014 |
| 2022-01-03 | 2021-12-29 | 0.718 | 27,638,167 | -15,069,592 | 0.15% | 19,840,816 |
| 2021-12-30 | 2021-12-28 | 0.676 | 42,707,759 | -10,630,840 | 0.23% | 28,855,469 |
| 2021-12-29 | 2021-12-24 | 0.676 | 53,338,599 | +180,448 | 0.29% | 36,038,189 |
| 2021-12-28 | 2021-12-22 | 0.704 | 53,158,151 | +298,380 | 0.28% | 37,412,780 |
| 2021-12-23 | 2021-12-21 | 0.746 | 52,859,771 | -15,630 | 0.28% | 39,434,947 |
| 2021-12-22 | 2021-12-20 | 0.718 | 52,875,401 | +485,933 | 0.28% | 37,958,056 |
| 2021-12-21 | 2021-12-17 | 0.690 | 52,389,468 | +30,251 | 0.28% | 36,134,344 |
| 2021-12-13 | 2021-12-09 | 1.084 | 52,359,217 | -103,723 | 0.28% | 56,749,754 |
| 2021-12-10 | 2021-12-08 | 0.999 | 52,462,940 | -118,730 | 0.28% | 52,431,355 |
| 2021-12-09 | 2021-12-07 | 1.013 | 52,581,670 | -19,892 | 0.28% | 53,290,155 |
| 2021-12-08 | 2021-12-06 | 1.013 | 52,601,562 | +163,391 | 0.28% | 53,310,315 |
| 2021-12-07 | 2021-12-03 | 1.013 | 52,438,171 | -48,309 | 0.28% | 53,144,722 |
| 2021-12-06 | 2021-12-02 | 1.013 | 52,486,480 | +109,405 | 0.28% | 53,193,682 |
| 2021-12-03 | 2021-12-01 | 1.013 | 52,377,075 | +18,472 | 0.28% | 53,082,803 |
| 2021-11-29 | 2021-11-25 | 1.084 | 52,358,603 | -126,457 | 0.28% | 56,749,088 |
| 2021-11-26 | 2021-11-24 | 1.013 | 52,485,060 | -136,402 | 0.28% | 53,192,243 |
| 2021-11-25 | 2021-11-23 | 0.957 | 52,621,462 | -132,139 | 0.28% | 50,367,678 |
| 2021-11-24 | 2021-11-22 | 0.971 | 52,753,601 | +36,942 | 0.28% | 51,236,719 |
| 2021-11-23 | 2021-11-19 | 0.943 | 52,716,659 | +311,167 | 0.28% | 49,716,757 |
| 2021-11-22 | 2021-11-18 | 0.943 | 52,405,492 | -254,333 | 0.28% | 49,423,297 |
| 2021-11-19 | 2021-11-17 | 0.971 | 52,659,825 | +254,333 | 0.28% | 51,145,640 |
| 2021-11-15 | 2021-11-11 | 0.999 | 52,405,492 | -156,294 | 0.28% | 52,373,942 |
| 2021-11-12 | 2021-11-10 | 0.999 | 52,561,786 | -464,620 | 0.28% | 52,530,142 |
| 2021-11-11 | 2021-11-09 | 1.013 | 53,026,406 | +394,998 | 0.28% | 53,740,883 |
| 2021-11-10 | 2021-11-08 | 0.999 | 52,631,408 | -24,154 | 0.28% | 52,599,722 |
| 2021-11-09 | 2021-11-05 | 1.070 | 52,655,562 | +350,951 | 0.28% | 56,329,767 |
| 2021-11-08 | 2021-11-04 | 1.084 | 52,304,611 | -606,705 | 0.28% | 56,690,569 |
| 2021-11-05 | 2021-11-03 | 1.056 | 52,911,316 | +100,881 | 0.28% | 55,858,586 |
| 2021-11-03 | 2021-11-01 | 0.985 | 52,810,435 | +35,521 | 0.28% | 52,035,280 |
| 2021-11-02 | 2021-10-29 | 0.971 | 52,774,914 | +36,942 | 0.28% | 51,257,419 |
| 2021-11-01 | 2021-10-28 | 1.042 | 52,737,972 | +112,248 | 0.28% | 54,933,245 |
| 2021-10-29 | 2021-10-27 | 0.971 | 52,625,724 | +25,186,083 | 0.28% | 51,112,519 |
| 2021-10-25 | 2021-10-21 | 1.070 | 27,439,641 | -439,045 | 0.15% | 29,354,327 |
| 2021-10-22 | 2021-10-20 | 1.126 | 27,878,686 | +439,045 | 0.15% | 31,393,692 |
| 2021-10-21 | 2021-10-19 | 1.154 | 27,439,641 | -86,673 | 0.15% | 31,671,774 |
| 2021-10-20 | 2021-10-18 | 1.309 | 27,526,314 | +86,673 | 0.15% | 36,033,888 |
| 2021-10-18 | 2021-10-12 | 1.365 | 27,439,641 | -1,253,195 | 0.15% | 37,465,391 |
| 2021-10-15 | 2021-10-11 | 1.365 | 28,692,836 | +287,794 | 0.15% | 39,176,472 |
| 2021-10-12 | 2021-10-08 | 1.323 | 28,405,042 | +612,389 | 0.15% | 37,584,035 |
| 2021-10-11 | 2021-10-07 | 1.295 | 27,792,653 | +98,039 | 0.15% | 35,991,334 |
| 2021-10-08 | 2021-10-06 | 1.323 | 27,694,614 | +210,287 | 0.15% | 36,644,034 |
| 2021-10-07 | 2021-10-05 | 1.267 | 27,484,327 | +1,866,205 | 0.15% | 34,818,313 |
| 2021-10-06 | 2021-10-04 | 1.394 | 25,618,122 | -269,963 | 0.14% | 35,699,538 |
| 2021-10-05 | 2021-09-30 | 1.408 | 25,888,085 | -17,050 | 0.14% | 36,440,140 |
| 2021-10-04 | 2021-09-29 | 1.436 | 25,905,135 | +109,406 | 0.14% | 37,193,422 |
| 2021-09-30 | 2021-09-28 | 1.520 | 25,795,729 | +107,274 | 0.14% | 39,214,951 |
| 2021-09-28 | 2021-09-24 | 1.450 | 25,688,455 | -4,262 | 0.14% | 37,243,914 |
| 2021-09-24 | 2021-09-21 | 1.520 | 25,692,717 | +45,467 | 0.14% | 39,058,351 |
| 2021-09-23 | 2021-09-20 | 1.379 | 25,647,250 | +21,313 | 0.14% | 35,379,117 |
| 2021-09-21 | 2021-09-17 | 1.436 | 25,625,937 | +7,234 | 0.14% | 36,792,563 |
| 2021-09-20 | 2021-09-16 | 1.464 | 25,618,703 | -15,629 | 0.14% | 37,503,395 |
| 2021-09-17 | 2021-09-15 | 1.506 | 25,634,332 | -19,892 | 0.14% | 38,608,764 |
| 2021-09-16 | 2021-09-14 | 1.492 | 25,654,224 | +9,946 | 0.14% | 38,277,614 |
| 2021-09-15 | 2021-09-13 | 1.506 | 25,644,278 | -5,684 | 0.14% | 38,623,744 |
| 2021-09-14 | 2021-09-10 | 1.520 | 25,649,962 | +4,263 | 0.14% | 38,993,354 |
| 2021-09-13 | 2021-09-09 | 1.506 | 25,645,699 | -2,842 | 0.14% | 38,625,884 |
| 2021-09-10 | 2021-09-08 | 1.562 | 25,648,541 | +21,313 | 0.14% | 40,074,283 |
| 2021-09-08 | 2021-09-06 | 1.633 | 25,627,228 | +1,421 | 0.14% | 41,844,630 |
| 2021-09-07 | 2021-09-03 | 1.661 | 25,625,807 | +7,104 | 0.14% | 42,563,729 |
| 2021-09-03 | 2021-09-01 | 1.675 | 25,618,703 | -429,098 | 0.14% | 42,912,539 |
| 2021-09-02 | 2021-08-31 | 1.703 | 26,047,801 | +14,208 | 0.14% | 44,364,598 |
| 2021-09-01 | 2021-08-30 | 1.605 | 26,033,593 | +4,263 | 0.14% | 41,775,252 |
| 2021-08-31 | 2021-08-27 | 1.633 | 26,029,330 | -6,283 | 0.14% | 42,501,190 |
| 2021-08-30 | 2021-08-26 | 1.661 | 26,035,613 | -100,267 | 0.14% | 43,244,405 |
| 2021-08-27 | 2021-08-25 | 1.731 | 26,135,880 | +480,235 | 0.14% | 45,250,392 |
| 2021-08-26 | 2021-08-24 | 1.802 | 25,655,645 | -73,885 | 0.14% | 46,224,585 |
| 2021-08-25 | 2021-08-23 | 1.689 | 25,729,530 | +110,827 | 0.14% | 43,460,349 |
| 2021-08-24 | 2021-08-20 | 1.661 | 25,618,703 | -120,773 | 0.14% | 42,551,929 |
| 2021-08-23 | 2021-08-19 | 1.647 | 25,739,476 | -75,305 | 0.14% | 42,390,220 |
| 2021-08-20 | 2021-08-18 | 1.619 | 25,814,781 | +196,078 | 0.14% | 41,787,501 |
| 2021-08-17 | 2021-08-13 | 1.633 | 25,618,703 | +311 | 0.14% | 41,830,710 |
| 2021-08-16 | 2021-08-12 | 1.689 | 25,618,392 | -790 | 0.14% | 43,272,623 |
| 2021-08-12 | 2021-08-10 | 1.591 | 25,619,182 | -539,925 | 0.14% | 40,749,643 |
| 2021-08-11 | 2021-08-09 | 1.520 | 26,159,107 | +537,083 | 0.14% | 39,767,362 |
| 2021-08-10 | 2021-08-06 | 1.520 | 25,622,024 | -39,784 | 0.14% | 38,950,882 |
| 2021-08-02 | 2021-07-29 | 1.577 | 25,661,808 | -11,367 | 0.14% | 40,456,228 |
| 2021-07-30 | 2021-07-28 | 1.520 | 25,673,175 | -191,815 | 0.14% | 39,028,643 |
| 2021-07-29 | 2021-07-27 | 1.534 | 25,864,990 | -136,403 | 0.14% | 39,684,318 |
| 2021-07-28 | 2021-07-26 | 1.534 | 26,001,393 | -32,679 | 0.14% | 39,893,600 |
| 2021-07-26 | 2021-07-22 | 1.647 | 26,034,072 | -2,842 | 0.14% | 42,875,389 |
| 2021-07-23 | 2021-07-21 | 1.675 | 26,036,914 | +8,525 | 0.14% | 43,613,062 |
| 2021-07-22 | 2021-07-20 | 1.619 | 26,028,389 | -55,413 | 0.14% | 42,133,277 |
| 2021-07-21 | 2021-07-19 | 1.605 | 26,083,802 | +12,788 | 0.14% | 41,855,820 |
| 2021-07-20 | 2021-07-16 | 1.633 | 26,071,014 | -9,946 | 0.14% | 42,569,252 |
| 2021-07-19 | 2021-07-15 | 1.647 | 26,080,960 | +5,683 | 0.14% | 42,952,609 |
| 2021-07-16 | 2021-07-14 | 1.647 | 26,075,277 | +160,557 | 0.14% | 42,943,249 |
| 2021-07-15 | 2021-07-13 | 1.661 | 25,914,720 | +55,413 | 0.14% | 43,043,605 |
| 2021-07-13 | 2021-07-09 | 1.619 | 25,859,307 | -15,629 | 0.14% | 41,859,577 |
| 2021-07-12 | 2021-07-08 | 1.605 | 25,874,936 | -88,093 | 0.14% | 41,520,660 |
| 2021-07-09 | 2021-07-07 | 1.647 | 25,963,029 | -213,129 | 0.14% | 42,758,389 |
| 2021-07-07 | 2021-07-05 | 1.633 | 26,176,158 | +215,970 | 0.14% | 42,740,934 |
| 2021-07-06 | 2021-07-02 | 1.591 | 25,960,188 | +156,294 | 0.14% | 41,292,045 |
| 2021-07-05 | 2021-06-30 | 1.577 | 25,803,894 | +32,680 | 0.14% | 40,680,228 |
| 2021-07-02 | 2021-06-29 | 1.689 | 25,771,214 | -284,171 | 0.14% | 43,530,758 |
| 2021-06-25 | 2021-06-23 | 1.760 | 26,055,385 | +35,521 | 0.14% | 45,844,540 |
| 2021-06-24 | 2021-06-22 | 1.788 | 26,019,864 | -49,730 | 0.14% | 46,514,553 |
| 2021-06-23 | 2021-06-21 | 1.760 | 26,069,594 | +242,967 | 0.14% | 45,869,541 |
| 2021-06-22 | 2021-06-18 | 1.858 | 25,826,627 | +5,181,317 | 0.14% | 47,986,794 |
| 2021-06-09 | 2021-06-07 | 2.069 | 20,645,310 | -944,869 | 0.11% | 42,718,781 |
| 2021-06-07 | 2021-06-03 | 2.131 | 21,590,179 | +577,775 | 0.12% | 46,015,449 |
| 2021-06-04 | 2021-06-02 | 2.031 | 21,012,404 | +472,591 | 0.11% | 42,680,082 |
| 2021-06-02 | 2021-05-31 | 2.017 | 20,539,813 | +2,796 | 0.11% | 41,426,358 |
| 2021-06-01 | 2021-05-28 | 2.060 | 20,537,017 | -78,299 | 0.11% | 42,302,011 |
| 2021-05-27 | 2021-05-25 | 2.060 | 20,615,316 | +289,427 | 0.11% | 42,463,290 |
| 2021-05-25 | 2021-05-21 | 2.045 | 20,325,889 | -81,095 | 0.11% | 41,576,387 |
| 2021-05-21 | 2021-05-18 | 2.131 | 20,406,984 | +78,313 | 0.11% | 43,493,689 |
| 2021-05-17 | 2021-05-13 | 2.031 | 20,328,671 | -25,168 | 0.11% | 41,291,294 |
| 2021-05-14 | 2021-05-12 | 2.031 | 20,353,839 | -33,557 | 0.11% | 41,342,414 |
| 2021-05-13 | 2021-05-11 | 2.103 | 20,387,396 | -16,778 | 0.11% | 42,868,694 |
| 2021-05-12 | 2021-05-10 | 2.017 | 20,404,174 | +4,195 | 0.11% | 41,152,790 |
| 2021-05-11 | 2021-05-07 | 2.131 | 20,399,979 | -1,291 | 0.11% | 43,478,760 |
| 2021-05-04 | 2021-04-30 | 2.203 | 20,401,270 | -92,281 | 0.11% | 44,940,622 |
| 2021-05-03 | 2021-04-29 | 2.203 | 20,493,551 | +1,398 | 0.11% | 45,143,902 |
| 2021-04-30 | 2021-04-28 | 2.131 | 20,492,153 | +36,260 | 0.11% | 43,675,211 |
| 2021-04-29 | 2021-04-27 | 2.103 | 20,455,893 | -32,159 | 0.11% | 43,012,723 |
| 2021-04-28 | 2021-04-26 | 2.117 | 20,488,052 | +15,881,621 | 0.11% | 43,373,407 |
| 2021-04-27 | 2021-04-23 | 2.189 | 4,606,431 | -217,603 | 0.03% | 10,081,314 |
| 2021-04-26 | 2021-04-22 | 2.260 | 4,824,034 | +486,573 | 0.03% | 10,902,563 |
| 2021-04-23 | 2021-04-21 | 2.260 | 4,337,461 | -64,317 | 0.02% | 9,802,883 |
| 2021-04-21 | 2021-04-19 | 2.303 | 4,401,778 | -74,104 | 0.02% | 10,137,134 |
| 2021-04-20 | 2021-04-16 | 2.246 | 4,475,882 | -5,593 | 0.02% | 10,051,698 |
| 2021-04-19 | 2021-04-15 | 2.203 | 4,481,475 | -6,631 | 0.02% | 9,871,948 |
| 2021-04-16 | 2021-04-14 | 2.189 | 4,488,106 | -39,150 | 0.02% | 9,822,356 |
| 2021-04-15 | 2021-04-13 | 2.131 | 4,527,256 | -106,263 | 0.02% | 9,649,004 |
| 2021-04-14 | 2021-04-12 | 1.960 | 4,633,519 | +205,535 | 0.03% | 9,080,143 |
| 2021-04-13 | 2021-04-09 | 1.988 | 4,427,984 | +88,087 | 0.02% | 8,804,040 |
| 2021-04-12 | 2021-04-08 | 1.988 | 4,339,897 | +89,485 | 0.02% | 8,628,899 |
| 2021-04-09 | 2021-04-07 | 2.074 | 4,250,412 | +12,583 | 0.02% | 8,815,769 |
| 2021-03-23 | 2021-03-19 | 2.117 | 4,237,829 | -185,960 | 0.02% | 8,971,526 |
| 2021-03-22 | 2021-03-18 | 2.189 | 4,423,789 | +81,096 | 0.02% | 9,681,597 |
| 2021-03-19 | 2021-03-17 | 2.189 | 4,342,693 | +104,864 | 0.02% | 9,504,116 |
| 2021-03-18 | 2021-03-16 | 2.189 | 4,237,829 | -469,794 | 0.02% | 9,274,618 |
| 2021-03-17 | 2021-03-15 | 2.189 | 4,707,623 | +85,290 | 0.03% | 10,302,776 |
| 2021-03-16 | 2021-03-12 | 1.945 | 4,622,333 | +102,068 | 0.03% | 8,992,103 |
| 2021-03-15 | 2021-03-11 | 2.031 | 4,520,265 | +65,716 | 0.02% | 9,181,495 |
| 2021-03-12 | 2021-03-10 | 2.003 | 4,454,549 | +31,459 | 0.02% | 8,920,577 |
| 2021-03-11 | 2021-03-09 | 2.045 | 4,423,090 | +27,560 | 0.02% | 9,047,383 |
| 2021-03-10 | 2021-03-08 | 2.017 | 4,395,530 | +19,575 | 0.02% | 8,865,261 |
| 2021-03-09 | 2021-03-05 | 1.974 | 4,375,955 | +71,322 | 0.02% | 8,637,998 |
| 2021-03-08 | 2021-03-04 | 2.060 | 4,304,633 | +12,584 | 0.02% | 8,866,654 |
| 2021-03-05 | 2021-03-03 | 2.031 | 4,292,049 | +39,149 | 0.02% | 8,717,946 |
| 2021-03-04 | 2021-03-02 | 2.045 | 4,252,900 | +15,380 | 0.02% | 8,699,261 |
| 2021-03-03 | 2021-03-01 | 2.074 | 4,237,520 | -627,071 | 0.02% | 8,789,029 |
| 2021-03-02 | 2021-02-26 | 2.074 | 4,864,591 | +29,363 | 0.03% | 10,089,636 |
| 2021-03-01 | 2021-02-25 | 2.131 | 4,835,228 | +47,538 | 0.03% | 10,305,389 |
| 2021-02-26 | 2021-02-24 | 2.146 | 4,787,690 | +117,463 | 0.03% | 10,272,554 |
| 2021-02-25 | 2021-02-23 | 2.146 | 4,670,227 | +230,703 | 0.03% | 10,020,523 |
| 2021-02-24 | 2021-02-22 | 2.003 | 4,439,524 | +37,751 | 0.02% | 8,890,488 |
| 2021-02-23 | 2021-02-19 | 2.045 | 4,401,773 | +60,123 | 0.02% | 9,003,779 |
| 2021-02-22 | 2021-02-18 | 2.060 | 4,341,650 | +32,158 | 0.02% | 8,942,902 |
| 2021-02-19 | 2021-02-17 | 2.146 | 4,309,492 | +22,371 | 0.02% | 9,246,524 |
| 2021-02-18 | 2021-02-16 | 2.131 | 4,287,121 | +50,335 | 0.02% | 9,137,201 |
| 2021-02-17 | 2021-02-11 | 2.131 | 4,236,786 | -389,377 | 0.02% | 9,029,921 |
| 2021-02-16 | 2021-02-09 | 1.888 | 4,626,163 | +48,937 | 0.03% | 8,734,861 |
| 2021-02-10 | 2021-02-08 | 1.802 | 4,577,226 | +34,955 | 0.02% | 8,249,622 |
| 2021-02-09 | 2021-02-05 | 1.802 | 4,542,271 | +68,512 | 0.02% | 8,186,622 |
| 2021-02-08 | 2021-02-04 | 1.731 | 4,473,759 | +62,919 | 0.02% | 7,743,176 |
| 2021-02-05 | 2021-02-03 | 1.731 | 4,410,840 | +55,942 | 0.02% | 7,634,276 |
| 2021-02-02 | 2021-01-29 | 1.731 | 4,354,898 | +2,796 | 0.02% | 7,537,451 |
| 2021-01-29 | 2021-01-27 | 1.759 | 4,352,102 | -4,195 | 0.02% | 7,657,118 |
| 2021-01-28 | 2021-01-26 | 1.716 | 4,356,297 | -822 | 0.02% | 7,477,560 |
| 2021-01-25 | 2021-01-21 | 1.860 | 4,357,119 | +120,245 | 0.02% | 8,102,218 |
| 2021-01-22 | 2021-01-20 | 1.716 | 4,236,874 | -260 | 0.02% | 7,272,571 |
| 2021-01-19 | 2021-01-15 | 2.031 | 4,237,134 | -4,893 | 0.02% | 8,606,403 |
| 2021-01-18 | 2021-01-14 | 1.945 | 4,242,027 | +1,636 | 0.02% | 8,252,271 |
| 2021-01-14 | 2021-01-12 | 1.931 | 4,240,391 | -405 | 0.02% | 8,188,434 |
| 2021-01-12 | 2021-01-08 | 2.060 | 4,240,796 | +4,195 | 0.02% | 8,735,163 |
| 2021-01-11 | 2021-01-07 | 2.003 | 4,236,601 | -692 | 0.02% | 8,484,119 |
| 2021-01-08 | 2021-01-06 | 2.088 | 4,237,293 | -384,505 | 0.02% | 8,849,169 |
| 2021-01-07 | 2021-01-05 | 2.045 | 4,621,798 | +39,150 | 0.03% | 9,453,838 |
| 2021-01-05 | 2020-12-31 | 2.189 | 4,582,648 | +1,398 | 0.02% | 10,029,265 |
| 2021-01-04 | 2020-12-29 | 2.146 | 4,581,250 | +92,281 | 0.02% | 9,829,613 |
| 2020-12-30 | 2020-12-28 | 2.117 | 4,488,969 | +54,530 | 0.02% | 9,503,191 |
| 2020-12-29 | 2020-12-24 | 2.231 | 4,434,439 | +197,434 | 0.02% | 9,895,197 |
| 2020-12-28 | 2020-12-22 | 2.203 | 4,237,005 | -336,924 | 0.02% | 9,333,421 |
| 2020-12-23 | 2020-12-21 | 2.274 | 4,573,929 | +100,670 | 0.02% | 10,402,739 |
| 2020-12-22 | 2020-12-18 | 2.146 | 4,473,259 | -211,128 | 0.02% | 9,597,905 |
| 2020-12-21 | 2020-12-17 | 2.146 | 4,684,387 | +29,363 | 0.03% | 10,050,905 |
| 2020-12-18 | 2020-12-16 | 2.203 | 4,655,024 | +85,290 | 0.03% | 10,254,248 |
| 2020-12-17 | 2020-12-15 | 2.246 | 4,569,734 | +100,670 | 0.02% | 10,262,466 |
| 2020-12-16 | 2020-12-14 | 2.146 | 4,469,064 | +232,101 | 0.02% | 9,588,904 |
| 2020-12-14 | 2020-12-10 | 2.031 | 4,236,963 | -218,119 | 0.02% | 8,606,056 |
| 2020-12-11 | 2020-12-09 | 2.146 | 4,455,082 | +163,589 | 0.02% | 9,558,904 |
| 2020-12-10 | 2020-12-08 | 2.131 | 4,291,493 | +54,933 | 0.02% | 9,146,519 |
| 2020-12-09 | 2020-12-07 | 2.131 | 4,236,560 | -395,691 | 0.02% | 9,029,439 |
| 2020-12-08 | 2020-12-04 | 2.146 | 4,632,251 | +81,096 | 0.03% | 9,939,041 |
| 2020-12-07 | 2020-12-03 | 2.045 | 4,551,155 | +232,101 | 0.02% | 9,309,338 |
| 2020-12-04 | 2020-12-02 | 1.988 | 4,319,054 | +36,353 | 0.02% | 8,587,457 |
| 2020-12-03 | 2020-12-01 | 2.003 | 4,282,701 | +46,141 | 0.02% | 8,576,438 |
| 2020-12-02 | 2020-11-30 | 2.074 | 4,236,560 | -798,372 | 0.02% | 8,787,038 |
| 2020-12-01 | 2020-11-27 | 2.060 | 5,034,932 | +111,856 | 0.03% | 10,370,919 |
| 2020-11-30 | 2020-11-26 | 2.117 | 4,923,076 | +43,344 | 0.03% | 10,422,200 |
| 2020-11-27 | 2020-11-25 | 2.017 | 4,879,732 | +102,069 | 0.03% | 9,841,839 |
| 2020-11-26 | 2020-11-24 | 1.988 | 4,777,663 | +23,769 | 0.03% | 9,499,297 |
| 2020-11-25 | 2020-11-23 | 2.103 | 4,753,894 | +55,928 | 0.03% | 9,996,040 |
| 2020-11-24 | 2020-11-20 | 2.146 | 4,697,966 | +130,033 | 0.03% | 10,080,041 |
| 2020-11-23 | 2020-11-19 | 2.031 | 4,567,933 | +269,852 | 0.02% | 9,278,317 |
| 2020-11-20 | 2020-11-18 | 2.003 | 4,298,081 | -23,770 | 0.02% | 8,607,238 |
| 2020-11-18 | 2020-11-16 | 2.017 | 4,321,851 | -114,652 | 0.02% | 8,716,659 |
| 2020-11-17 | 2020-11-13 | 1.888 | 4,436,503 | +25,168 | 0.02% | 8,376,756 |
| 2020-11-16 | 2020-11-12 | 1.945 | 4,411,335 | +96,475 | 0.02% | 8,581,636 |
| 2020-11-13 | 2020-11-11 | 1.974 | 4,314,860 | +78,300 | 0.02% | 8,517,398 |
| 2020-11-12 | 2020-11-10 | 1.802 | 4,236,560 | -118 | 0.02% | 7,635,633 |
| 2020-11-11 | 2020-11-09 | 1.702 | 4,236,678 | +118 | 0.02% | 7,211,632 |
| 2020-11-10 | 2020-11-06 | 1.659 | 4,236,560 | -36,354 | 0.02% | 7,029,631 |
| 2020-11-06 | 2020-11-04 | 1.445 | 4,272,914 | +36,354 | 0.02% | 6,173,148 |
| 2020-11-04 | 2020-11-02 | 1.430 | 4,236,560 | -552,289 | 0.02% | 6,060,026 |
| 2020-11-03 | 2020-10-30 | 1.502 | 4,788,849 | -26,566 | 0.03% | 7,192,529 |
| 2020-11-02 | 2020-10-29 | 1.573 | 4,815,415 | -2,796 | 0.03% | 7,576,830 |
| 2020-10-30 | 2020-10-28 | 1.573 | 4,818,211 | +32,159 | 0.03% | 7,581,230 |
| 2020-10-29 | 2020-10-27 | 1.573 | 4,786,052 | +90,882 | 0.03% | 7,530,629 |
| 2020-10-28 | 2020-10-23 | 1.573 | 4,695,170 | +11,760 | 0.03% | 7,387,630 |
| 2020-10-27 | 2020-10-22 | 1.631 | 4,683,410 | -22,371 | 0.03% | 7,637,095 |
| 2020-10-23 | 2020-10-21 | 1.445 | 4,705,781 | +34,955 | 0.03% | 6,798,518 |
| 2020-10-22 | 2020-10-20 | 1.445 | 4,670,826 | +34,955 | 0.03% | 6,748,018 |
| 2020-10-21 | 2020-10-19 | 1.430 | 4,635,871 | +57,326 | 0.03% | 6,631,206 |
| 2020-10-20 | 2020-10-16 | 1.459 | 4,578,545 | +103,467 | 0.02% | 6,680,190 |
| 2020-10-19 | 2020-10-15 | 1.559 | 4,475,078 | +79,697 | 0.02% | 6,977,314 |
| 2020-10-16 | 2020-10-14 | 1.573 | 4,395,381 | +107,661 | 0.02% | 6,915,926 |
| 2020-10-15 | 2020-10-12 | 1.588 | 4,287,720 | -587,243 | 0.02% | 6,807,859 |
| 2020-10-14 | 2020-10-09 | 1.573 | 4,874,963 | +131,434 | 0.03% | 7,670,526 |
| 2020-10-12 | 2020-10-08 | 1.573 | 4,743,529 | +498,270 | 0.03% | 7,463,721 |
| 2020-10-09 | 2020-10-07 | 1.559 | 4,245,259 | -126,353 | 0.02% | 6,618,992 |
| 2020-10-08 | 2020-10-06 | 1.545 | 4,371,612 | +54,530 | 0.02% | 6,753,463 |
| 2020-10-07 | 2020-10-05 | 1.545 | 4,317,082 | -47,539 | 0.02% | 6,669,223 |
| 2020-10-06 | 2020-09-30 | 1.573 | 4,364,621 | +127,715 | 0.02% | 6,867,527 |
| 2020-10-05 | 2020-09-29 | 1.545 | 4,236,906 | -30,761 | 0.02% | 6,545,363 |
| 2020-09-30 | 2020-09-28 | 1.502 | 4,267,667 | -39,149 | 0.02% | 6,409,748 |
| 2020-09-29 | 2020-09-25 | 1.516 | 4,306,816 | +63,502 | 0.02% | 6,530,153 |
| 2020-09-28 | 2020-09-24 | 1.573 | 4,243,314 | -166,969 | 0.02% | 6,676,656 |
| 2020-09-25 | 2020-09-23 | 1.688 | 4,410,283 | +130,032 | 0.02% | 7,444,056 |
| 2020-09-24 | 2020-09-22 | 1.559 | 4,280,251 | -76,901 | 0.02% | 6,673,550 |
| 2020-09-23 | 2020-09-21 | 1.616 | 4,357,152 | +15,381 | 0.02% | 7,042,751 |
| 2020-09-22 | 2020-09-18 | 1.659 | 4,341,771 | -332,772 | 0.02% | 7,204,205 |
| 2020-09-21 | 2020-09-17 | 1.774 | 4,674,543 | +269,853 | 0.03% | 8,291,288 |
| 2020-09-18 | 2020-09-16 | 1.688 | 4,404,690 | +121,643 | 0.02% | 7,434,615 |
| 2020-09-17 | 2020-09-15 | 1.588 | 4,283,047 | -306,205 | 0.02% | 6,800,439 |
| 2020-09-16 | 2020-09-14 | 1.616 | 4,589,252 | -13,982 | 0.02% | 7,417,909 |
| 2020-09-14 | 2020-09-10 | 1.588 | 4,603,234 | +33,556 | 0.03% | 7,308,819 |
| 2020-09-11 | 2020-09-09 | 1.588 | 4,569,678 | +307,604 | 0.02% | 7,255,540 |
| 2020-09-09 | 2020-09-07 | 1.702 | 4,262,074 | -1,398 | 0.02% | 7,254,861 |
| 2020-09-08 | 2020-09-04 | 1.788 | 4,263,472 | -4,195 | 0.02% | 7,623,152 |
| 2020-09-07 | 2020-09-03 | 1.860 | 4,267,667 | +25,168 | 0.02% | 7,935,879 |
| 2020-09-04 | 2020-09-02 | 1.845 | 4,242,499 | -166,386 | 0.02% | 7,828,393 |
| 2020-09-03 | 2020-09-01 | 1.759 | 4,408,885 | -40,548 | 0.02% | 7,757,022 |
| 2020-09-02 | 2020-08-31 | 1.831 | 4,449,433 | +25,168 | 0.02% | 8,146,589 |
| 2020-09-01 | 2020-08-28 | 1.974 | 4,424,265 | -92,281 | 0.02% | 8,733,360 |
| 2020-08-31 | 2020-08-27 | 2.031 | 4,516,546 | +132,829 | 0.02% | 9,173,941 |
| 2020-08-25 | 2020-08-21 | 1.931 | 4,383,717 | -20,973 | 0.02% | 8,465,204 |
| 2020-08-24 | 2020-08-20 | 1.974 | 4,404,690 | -22,371 | 0.02% | 8,694,720 |
| 2020-08-21 | 2020-08-19 | 2.045 | 4,427,061 | -9,788 | 0.02% | 9,055,506 |
| 2020-08-20 | 2020-08-18 | 2.074 | 4,436,849 | +106,263 | 0.02% | 9,202,457 |
| 2020-08-19 | 2020-08-17 | 2.031 | 4,330,586 | +36,353 | 0.02% | 8,796,222 |
| 2020-08-18 | 2020-08-14 | 2.088 | 4,294,233 | +15,381 | 0.02% | 8,968,083 |
| 2020-08-17 | 2020-08-13 | 2.189 | 4,278,852 | +36,024 | 0.02% | 9,364,398 |
| 2020-08-14 | 2020-08-12 | 2.131 | 4,242,828 | -254,143 | 0.02% | 9,042,798 |
| 2020-08-13 | 2020-08-11 | 2.103 | 4,496,971 | +237,693 | 0.02% | 9,455,807 |
| 2020-08-12 | 2020-08-10 | 2.088 | 4,259,278 | -206,933 | 0.02% | 8,895,083 |
| 2020-08-11 | 2020-08-07 | 2.060 | 4,466,211 | +34,116 | 0.02% | 9,199,472 |
| 2020-08-10 | 2020-08-06 | 2.088 | 4,432,095 | +189,596 | 0.02% | 9,255,994 |
| 2020-08-04 | 2020-07-31 | 1.945 | 4,242,499 | -418,062 | 0.02% | 8,253,189 |
| 2020-08-03 | 2020-07-30 | 1.931 | 4,660,561 | +95,078 | 0.03% | 8,999,805 |
| 2020-07-31 | 2020-07-29 | 1.945 | 4,565,483 | +144,014 | 0.02% | 8,881,510 |
| 2020-07-30 | 2020-07-28 | 2.031 | 4,421,469 | +50,335 | 0.02% | 8,980,822 |
| 2020-07-28 | 2020-07-24 | 2.031 | 4,371,134 | -102,068 | 0.02% | 8,878,582 |
| 2020-07-24 | 2020-07-22 | 2.045 | 4,473,202 | +19,575 | 0.02% | 9,149,886 |
| 2020-07-23 | 2020-07-21 | 2.045 | 4,453,627 | +109,059 | 0.02% | 9,109,846 |
| 2020-07-22 | 2020-07-20 | 1.945 | 4,344,568 | +88,087 | 0.02% | 8,451,750 |
| 2020-07-21 | 2020-07-17 | 1.974 | 4,256,481 | -111,856 | 0.02% | 8,402,160 |
| 2020-07-20 | 2020-07-16 | 1.988 | 4,368,337 | -155,200 | 0.02% | 8,685,445 |
| 2020-07-17 | 2020-07-15 | 1.974 | 4,523,537 | +85,290 | 0.02% | 8,929,320 |
| 2020-07-16 | 2020-07-14 | 2.045 | 4,438,247 | +183,164 | 0.02% | 9,078,386 |
| 2020-07-15 | 2020-07-13 | 2.031 | 4,255,083 | -5,593 | 0.02% | 8,642,861 |
| 2020-07-14 | 2020-07-10 | 2.045 | 4,260,676 | -6,991 | 0.02% | 8,715,167 |
| 2020-07-13 | 2020-07-09 | 2.045 | 4,267,667 | -185,960 | 0.02% | 8,729,467 |
| 2020-07-10 | 2020-07-08 | 2.103 | 4,453,627 | +156,598 | 0.02% | 9,364,667 |
| 2020-07-09 | 2020-07-07 | 2.060 | 4,297,029 | -32,159 | 0.02% | 8,850,992 |
| 2020-07-08 | 2020-07-06 | 2.103 | 4,329,188 | -44,742 | 0.02% | 9,103,008 |
| 2020-07-07 | 2020-07-03 | 2.060 | 4,373,930 | +36,353 | 0.02% | 9,009,392 |
| 2020-07-06 | 2020-07-02 | 2.060 | 4,337,577 | -95,077 | 0.02% | 8,934,512 |
| 2020-07-03 | 2020-06-30 | 2.003 | 4,432,654 | +20,973 | 0.02% | 8,876,730 |
| 2020-07-02 | 2020-06-29 | 2.017 | 4,411,681 | -40,548 | 0.02% | 8,897,835 |
| 2020-06-30 | 2020-06-26 | 2.017 | 4,452,229 | -169,470 | 0.02% | 8,979,616 |
| 2020-06-29 | 2020-06-24 | 2.031 | 4,621,699 | +264,069 | 0.03% | 9,387,526 |
| 2020-06-26 | 2020-06-23 | 2.017 | 4,357,630 | -83,892 | 0.02% | 8,788,821 |
| 2020-06-24 | 2020-06-22 | 2.031 | 4,441,522 | -48,937 | 0.02% | 9,021,553 |
| 2020-06-23 | 2020-06-19 | 2.146 | 4,490,459 | -106,263 | 0.02% | 9,634,810 |
| 2020-06-22 | 2020-06-18 | 2.017 | 4,596,722 | -34,955 | 0.03% | 9,271,041 |
| 2020-06-19 | 2020-06-17 | 2.045 | 4,631,677 | +90,883 | 0.03% | 9,474,045 |
| 2020-06-18 | 2020-06-16 | 2.074 | 4,540,794 | -41,946 | 0.02% | 9,418,049 |
| 2020-06-17 | 2020-06-15 | 2.074 | 4,582,740 | +50,335 | 0.02% | 9,505,049 |
| 2020-06-16 | 2020-06-12 | 2.031 | 4,532,405 | -39,149 | 0.02% | 9,206,153 |
| 2020-06-15 | 2020-06-11 | 2.088 | 4,571,554 | +39,149 | 0.02% | 9,547,241 |
| 2020-06-12 | 2020-06-10 | 2.117 | 4,532,405 | +125,838 | 0.02% | 9,595,146 |
| 2020-06-11 | 2020-06-09 | 2.117 | 4,406,567 | +26,566 | 0.02% | 9,328,746 |
| 2020-06-10 | 2020-06-08 | 2.088 | 4,380,001 | +6,991 | 0.02% | 9,147,201 |
| 2020-06-09 | 2020-06-05 | 2.088 | 4,373,010 | -13,982 | 0.02% | 9,132,601 |
| 2020-06-08 | 2020-06-04 | 2.117 | 4,386,992 | +32,433 | 0.02% | 9,287,305 |
| 2020-06-05 | 2020-06-03 | 2.103 | 4,354,559 | -58,046 | 0.02% | 9,156,356 |
| 2020-06-04 | 2020-06-02 | 2.103 | 4,412,605 | -47,539 | 0.02% | 9,278,410 |
| 2020-06-03 | 2020-06-01 | 2.088 | 4,460,144 | -111,856 | 0.02% | 9,314,572 |
| 2020-06-02 | 2020-05-29 | 2.031 | 4,572,000 | +25,757 | 0.02% | 9,286,578 |
| 2020-06-01 | 2020-05-28 | 2.074 | 4,546,243 | +290,826 | 0.02% | 9,429,351 |
| 2020-05-29 | 2020-05-27 | 2.074 | 4,255,417 | -130,033 | 0.02% | 8,826,150 |
| 2020-05-28 | 2020-05-26 | 2.017 | 4,385,450 | -88,785 | 0.02% | 8,844,931 |
| 2020-05-27 | 2020-05-25 | 2.031 | 4,474,235 | -51,734 | 0.02% | 9,087,999 |
| 2020-05-26 | 2020-05-22 | 2.060 | 4,525,969 | -57,326 | 0.02% | 9,322,561 |
| 2020-05-25 | 2020-05-21 | 2.088 | 4,583,295 | +341,161 | 0.02% | 9,571,760 |
| 2020-05-22 | 2020-05-20 | 2.103 | 4,242,134 | -314 | 0.02% | 8,919,959 |
| 2020-05-21 | 2020-05-19 | 2.074 | 4,242,448 | -6,991 | 0.02% | 8,799,251 |
| 2020-05-20 | 2020-05-18 | 1.974 | 4,249,439 | +6,991 | 0.02% | 8,388,259 |
| 2020-05-19 | 2020-05-15 | 1.974 | 4,242,448 | -238 | 0.02% | 8,374,459 |
| 2020-05-15 | 2020-05-13 | 1.917 | 4,242,686 | -335,568 | 0.02% | 8,132,177 |
| 2020-05-14 | 2020-05-12 | 1.888 | 4,578,254 | -8,389 | 0.02% | 8,644,402 |
| 2020-05-13 | 2020-05-11 | 1.917 | 4,586,643 | +74,804 | 0.02% | 8,791,458 |
| 2020-05-12 | 2020-05-08 | 1.945 | 4,511,839 | +152,404 | 0.02% | 8,777,153 |
| 2020-05-11 | 2020-05-07 | 1.917 | 4,359,435 | -5,604 | 0.02% | 8,355,956 |
| 2020-05-08 | 2020-05-06 | 1.960 | 4,365,039 | +22,371 | 0.02% | 8,554,012 |
| 2020-05-06 | 2020-05-04 | 1.960 | 4,342,668 | +12,584 | 0.02% | 8,510,172 |
| 2020-05-05 | 2020-04-29 | 2.031 | 4,330,084 | -25,167 | 0.02% | 8,795,202 |
| 2020-05-04 | 2020-04-28 | 2.017 | 4,355,251 | -69,663 | 0.02% | 8,784,023 |
| 2020-04-29 | 2020-04-27 | 2.003 | 4,424,914 | -5,593 | 0.02% | 8,861,230 |
| 2020-04-28 | 2020-04-24 | 1.988 | 4,430,507 | -90,883 | 0.02% | 8,809,056 |
| 2020-04-27 | 2020-04-23 | 2.060 | 4,521,390 | -12,583 | 0.02% | 9,313,129 |
| 2020-04-24 | 2020-04-22 | 2.017 | 4,533,973 | -49,322 | 0.02% | 9,144,484 |
| 2020-04-22 | 2020-04-20 | 2.117 | 4,583,295 | -37,751 | 0.02% | 9,702,881 |
| 2020-04-21 | 2020-04-17 | 2.117 | 4,621,046 | -22,371 | 0.03% | 9,782,800 |
| 2020-04-20 | 2020-04-16 | 2.103 | 4,643,417 | +332,771 | 0.03% | 9,763,739 |
| 2020-04-17 | 2020-04-15 | 2.117 | 4,310,646 | -97,874 | 0.02% | 9,125,680 |
| 2020-04-16 | 2020-04-14 | 2.146 | 4,408,520 | -9,787 | 0.02% | 9,459,000 |
| 2020-04-15 | 2020-04-09 | 2.146 | 4,418,307 | -26,566 | 0.02% | 9,479,999 |
| 2020-04-14 | 2020-04-08 | 2.146 | 4,444,873 | -114,652 | 0.02% | 9,537,000 |
| 2020-04-09 | 2020-04-07 | 2.174 | 4,559,525 | -201,096 | 0.02% | 9,913,439 |
| 2020-04-08 | 2020-04-06 | 2.203 | 4,760,621 | -26,566 | 0.03% | 10,486,860 |
| 2020-04-07 | 2020-04-03 | 2.174 | 4,787,187 | -48,937 | 0.03% | 10,408,428 |
| 2020-04-06 | 2020-04-02 | 2.203 | 4,836,124 | +452,772 | 0.03% | 10,653,181 |
| 2020-04-03 | 2020-04-01 | 2.146 | 4,383,352 | -51,734 | 0.02% | 9,404,999 |
| 2020-04-02 | 2020-03-31 | 2.146 | 4,435,086 | -117,448 | 0.02% | 9,516,001 |
| 2020-04-01 | 2020-03-30 | 2.131 | 4,552,534 | -83,892 | 0.02% | 9,702,879 |
| 2020-03-31 | 2020-03-27 | 2.174 | 4,636,426 | -27,964 | 0.03% | 10,080,639 |
| 2020-03-30 | 2020-03-26 | 2.217 | 4,664,390 | +128,634 | 0.03% | 10,341,599 |
| 2020-03-27 | 2020-03-25 | 2.146 | 4,535,756 | +230,703 | 0.02% | 9,732,000 |
| 2020-03-26 | 2020-03-24 | 2.117 | 4,305,053 | -149,574 | 0.02% | 9,113,839 |
| 2020-03-25 | 2020-03-23 | 2.131 | 4,454,627 | +15,380 | 0.02% | 9,494,209 |
| 2020-03-24 | 2020-03-20 | 2.146 | 4,439,247 | -194,349 | 0.02% | 9,524,929 |
| 2020-03-23 | 2020-03-19 | 2.088 | 4,633,596 | -135,290 | 0.03% | 9,676,809 |
| 2020-03-20 | 2020-03-18 | 2.017 | 4,768,886 | -75,503 | 0.03% | 9,618,275 |
| 2020-03-19 | 2020-03-17 | 2.003 | 4,844,389 | +86,689 | 0.03% | 9,701,261 |
| 2020-03-18 | 2020-03-16 | 2.017 | 4,757,700 | +310,400 | 0.03% | 9,595,715 |
| 2020-03-17 | 2020-03-13 | 2.017 | 4,447,300 | -137,023 | 0.02% | 8,969,675 |
| 2020-03-16 | 2020-03-12 | 2.017 | 4,584,323 | +171,831 | 0.02% | 9,246,034 |
| 2020-03-13 | 2020-03-11 | 2.003 | 4,412,492 | +82,494 | 0.02% | 8,836,354 |
| 2020-03-12 | 2020-03-10 | 2.017 | 4,329,998 | -299,214 | 0.02% | 8,733,091 |
| 2020-03-11 | 2020-03-09 | 2.017 | 4,629,212 | +322,984 | 0.03% | 9,336,570 |
| 2020-03-10 | 2020-03-06 | 2.074 | 4,306,228 | -48,937 | 0.02% | 8,931,537 |
| 2020-03-09 | 2020-03-05 | 2.088 | 4,355,165 | -90,883 | 0.02% | 9,095,333 |
| 2020-03-06 | 2020-03-04 | 2.045 | 4,446,048 | +128,634 | 0.02% | 9,094,343 |
| 2020-03-05 | 2020-03-03 | 2.088 | 4,317,414 | -4,195 | 0.02% | 9,016,494 |
| 2020-03-03 | 2020-02-28 | 2.074 | 4,321,609 | -33,556 | 0.02% | 8,963,438 |
| 2020-03-02 | 2020-02-27 | 2.074 | 4,355,165 | -54,530 | 0.02% | 9,033,037 |
| 2020-02-28 | 2020-02-26 | 2.060 | 4,409,695 | +109,059 | 0.02% | 9,083,060 |
| 2020-02-27 | 2020-02-25 | 2.117 | 4,300,636 | +867 | 0.02% | 9,104,489 |
| 2020-02-24 | 2020-02-20 | 2.174 | 4,299,769 | -139,820 | 0.02% | 9,348,671 |
| 2020-02-20 | 2020-02-18 | 2.088 | 4,439,589 | +113,254 | 0.02% | 9,271,645 |
| 2020-02-19 | 2020-02-17 | 2.060 | 4,326,335 | +26,566 | 0.02% | 8,911,356 |
| 2020-02-17 | 2020-02-13 | 2.074 | 4,299,769 | -234,897 | 0.02% | 8,918,140 |
| 2020-02-14 | 2020-02-12 | 2.060 | 4,534,666 | -124,440 | 0.02% | 9,340,475 |
| 2020-02-13 | 2020-02-11 | 2.045 | 4,659,106 | -199,942 | 0.03% | 9,530,151 |
| 2020-02-12 | 2020-02-10 | 1.974 | 4,859,048 | +555,085 | 0.03% | 9,591,608 |
| 2020-02-11 | 2020-02-07 | 1.960 | 4,303,963 | -39,150 | 0.02% | 8,434,323 |
| 2020-02-10 | 2020-02-06 | 2.045 | 4,343,113 | -12,584 | 0.02% | 8,883,791 |
| 2020-02-07 | 2020-02-05 | 2.003 | 4,355,697 | +36,353 | 0.02% | 8,722,618 |
| 2020-02-06 | 2020-02-04 | 1.988 | 4,319,344 | -26,230 | 0.02% | 8,588,034 |
| 2020-02-05 | 2020-02-03 | 1.974 | 4,345,574 | -43,344 | 0.02% | 8,578,027 |
| 2020-02-04 | 2020-01-31 | 1.974 | 4,388,918 | +85,290 | 0.02% | 8,663,586 |
| 2020-02-03 | 2020-01-30 | 1.917 | 4,303,628 | -33,557 | 0.02% | 8,248,988 |
| 2020-01-31 | 2020-01-29 | 1.974 | 4,337,185 | -7,232 | 0.02% | 8,561,467 |
| 2020-01-30 | 2020-01-24 | 1.988 | 4,344,417 | -33,557 | 0.02% | 8,637,886 |
| 2020-01-29 | 2020-01-22 | 2.017 | 4,377,974 | -18,177 | 0.02% | 8,829,852 |
| 2020-01-23 | 2020-01-21 | 1.960 | 4,396,151 | -63,746 | 0.02% | 8,614,981 |
| 2020-01-22 | 2020-01-20 | 1.974 | 4,459,897 | -36,354 | 0.02% | 8,803,697 |
| 2020-01-20 | 2020-01-16 | 1.960 | 4,496,251 | -74,196 | 0.02% | 8,811,143 |
| 2020-01-17 | 2020-01-15 | 1.974 | 4,570,447 | +269,944 | 0.02% | 9,021,919 |
| 2020-01-16 | 2020-01-14 | 1.945 | 4,300,503 | -71,308 | 0.02% | 8,366,028 |
| 2020-01-15 | 2020-01-13 | 1.945 | 4,371,811 | -123,041 | 0.02% | 8,504,748 |
| 2020-01-14 | 2020-01-10 | 1.960 | 4,494,852 | -126,370 | 0.02% | 8,808,402 |
| 2020-01-13 | 2020-01-09 | 1.974 | 4,621,222 | +198,545 | 0.03% | 9,122,147 |
| 2020-01-10 | 2020-01-08 | 1.960 | 4,422,677 | -39,150 | 0.02% | 8,666,963 |
| 2020-01-09 | 2020-01-07 | 1.931 | 4,461,827 | +89,485 | 0.02% | 8,616,039 |
| 2020-01-07 | 2020-01-03 | 2.246 | 4,372,342 | +4,194 | 0.02% | 9,819,173 |
| 2020-01-06 | 2020-01-02 | 2.289 | 4,368,148 | +41,946 | 0.02% | 9,997,202 |
| 2020-01-02 | 2019-12-27 | 2.203 | 4,326,202 | +26,566 | 0.02% | 9,529,907 |
| 2019-12-27 | 2019-12-20 | 2.146 | 4,299,636 | -625 | 0.02% | 9,225,377 |
| 2019-12-23 | 2019-12-19 | 2.146 | 4,300,261 | +415 | 0.02% | 9,226,718 |
| 2019-12-20 | 2019-12-18 | 2.246 | 4,299,846 | +299 | 0.02% | 9,656,366 |
| 2019-12-19 | 2019-12-17 | 2.231 | 4,299,547 | -531 | 0.02% | 9,594,193 |
| 2019-12-18 | 2019-12-16 | 2.217 | 4,300,078 | -366 | 0.02% | 9,533,869 |
| 2019-12-17 | 2019-12-13 | 2.189 | 4,300,444 | +917 | 0.02% | 9,411,653 |
| 2019-12-16 | 2019-12-12 | 2.174 | 4,299,527 | -11,188 | 0.02% | 9,348,145 |
| 2019-12-13 | 2019-12-11 | 2.160 | 4,310,715 | -591,438 | 0.02% | 9,310,809 |
| 2019-12-11 | 2019-12-09 | 2.219 | 4,902,153 | +11,185 | 0.03% | 10,876,385 |
| 2019-12-10 | 2019-12-06 | 2.233 | 4,890,968 | +217,004 | 0.03% | 10,923,434 |
| 2019-12-09 | 2019-12-05 | 2.219 | 4,673,964 | +485,934 | 0.03% | 10,370,103 |
| 2019-12-06 | 2019-12-04 | 2.219 | 4,188,030 | -1 | 0.02% | 9,291,964 |
| 2019-12-05 | 2019-12-03 | 2.204 | 4,188,031 | +1,361 | 0.02% | 9,230,430 |
| 2019-11-27 | 2019-11-25 | 2.233 | 4,186,670 | -258 | 0.02% | 9,350,462 |
| 2019-11-26 | 2019-11-22 | 2.292 | 4,186,928 | +353 | 0.02% | 9,597,119 |
| 2019-11-22 | 2019-11-20 | 2.277 | 4,186,575 | -46,280 | 0.02% | 9,534,795 |
| 2019-11-21 | 2019-11-19 | 2.277 | 4,232,855 | -24,501 | 0.02% | 9,640,196 |
| 2019-11-20 | 2019-11-18 | 2.292 | 4,257,356 | -50,363 | 0.02% | 9,758,551 |
| 2019-11-19 | 2019-11-15 | 2.277 | 4,307,719 | -40,035 | 0.02% | 9,810,696 |
| 2019-11-18 | 2019-11-14 | 2.248 | 4,347,754 | -61,252 | 0.02% | 9,774,109 |
| 2019-11-15 | 2019-11-13 | 2.336 | 4,409,006 | -12,250 | 0.02% | 10,300,507 |
| 2019-11-14 | 2019-11-12 | 2.277 | 4,421,256 | -66,697 | 0.02% | 10,069,273 |
| 2019-11-13 | 2019-11-11 | 2.292 | 4,487,953 | -22,330 | 0.03% | 10,287,117 |
| 2019-11-12 | 2019-11-08 | 2.233 | 4,510,283 | +324,519 | 0.03% | 10,073,216 |
| 2019-11-04 | 2019-10-31 | 2.336 | 4,185,764 | -47,641 | 0.02% | 9,778,959 |
| 2019-11-01 | 2019-10-30 | 2.292 | 4,233,405 | -73,502 | 0.02% | 9,703,651 |
| 2019-10-31 | 2019-10-29 | 2.292 | 4,306,907 | -58 | 0.02% | 9,872,130 |
| 2019-10-30 | 2019-10-28 | 2.307 | 4,306,965 | +68,058 | 0.02% | 9,935,547 |
| 2019-10-29 | 2019-10-25 | 2.277 | 4,238,907 | +53,086 | 0.02% | 9,653,979 |
| 2019-10-25 | 2019-10-23 | 2.248 | 4,185,821 | -491,379 | 0.02% | 9,410,070 |
| 2019-10-24 | 2019-10-22 | 2.233 | 4,677,200 | +28,584 | 0.03% | 10,446,007 |
| 2019-10-23 | 2019-10-21 | 2.233 | 4,648,616 | +181,035 | 0.03% | 10,382,167 |
| 2019-10-22 | 2019-10-18 | 2.219 | 4,467,581 | +229,812 | 0.02% | 9,912,202 |
| 2019-10-21 | 2019-10-17 | 2.263 | 4,237,769 | -151,088 | 0.02% | 9,589,120 |
| 2019-10-18 | 2019-10-16 | 2.277 | 4,388,857 | +151,088 | 0.02% | 9,995,486 |
| 2019-10-17 | 2019-10-15 | 2.277 | 4,237,769 | -345,734 | 0.02% | 9,651,387 |
| 2019-10-16 | 2019-10-14 | 2.292 | 4,583,503 | +44,918 | 0.03% | 10,506,133 |
| 2019-10-15 | 2019-10-11 | 2.277 | 4,538,585 | +126,588 | 0.03% | 10,336,486 |
| 2019-10-11 | 2019-10-09 | 2.248 | 4,411,997 | +140,199 | 0.02% | 9,918,532 |
| 2019-10-10 | 2019-10-08 | 2.307 | 4,271,798 | +85,753 | 0.02% | 9,854,421 |
| 2019-10-09 | 2019-10-04 | 2.336 | 4,186,045 | -137,477 | 0.02% | 9,779,616 |
| 2019-10-08 | 2019-10-03 | 2.307 | 4,323,522 | +10,890 | 0.02% | 9,973,741 |
| 2019-10-04 | 2019-10-02 | 2.248 | 4,312,632 | +35,390 | 0.02% | 9,695,152 |
| 2019-10-03 | 2019-09-30 | 2.366 | 4,277,242 | +91,197 | 0.02% | 10,118,368 |
| 2019-10-02 | 2019-09-27 | 2.366 | 4,186,045 | -20,417 | 0.02% | 9,902,630 |
| 2019-09-30 | 2019-09-26 | 2.380 | 4,206,462 | +20,417 | 0.02% | 10,012,736 |
| 2019-09-27 | 2019-09-25 | 2.307 | 4,186,045 | -280,399 | 0.02% | 9,656,602 |
| 2019-09-26 | 2019-09-24 | 2.351 | 4,466,444 | +76,225 | 0.02% | 10,500,323 |
| 2019-09-25 | 2019-09-23 | 2.277 | 4,390,219 | +157,895 | 0.02% | 9,998,588 |
| 2019-09-24 | 2019-09-20 | 2.439 | 4,232,324 | -326,678 | 0.02% | 10,323,044 |
| 2019-09-23 | 2019-09-19 | 2.145 | 4,559,002 | +296,732 | 0.03% | 9,780,103 |
| 2019-09-20 | 2019-09-18 | 2.145 | 4,262,270 | +76,225 | 0.02% | 9,143,544 |
| 2019-09-19 | 2019-09-17 | 2.101 | 4,186,045 | -1,361 | 0.02% | 8,795,503 |
| 2019-09-18 | 2019-09-16 | 2.086 | 4,187,406 | +1,361 | 0.02% | 8,736,836 |
| 2019-09-17 | 2019-09-13 | 2.042 | 4,186,045 | -317,150 | 0.02% | 8,549,475 |
| 2019-09-16 | 2019-09-12 | 2.042 | 4,503,195 | +59,891 | 0.03% | 9,197,215 |
| 2019-09-13 | 2019-09-11 | 1.969 | 4,443,304 | +257,259 | 0.02% | 8,748,460 |
| 2019-09-11 | 2019-09-09 | 1.940 | 4,186,045 | -352,540 | 0.02% | 8,118,926 |
| 2019-09-10 | 2019-09-06 | 1.881 | 4,538,585 | +228,675 | 0.03% | 8,535,937 |
| 2019-09-09 | 2019-09-05 | 1.998 | 4,309,910 | +38,112 | 0.02% | 8,612,473 |
| 2019-09-06 | 2019-09-04 | 1.998 | 4,271,798 | -300,816 | 0.02% | 8,536,314 |
| 2019-09-05 | 2019-09-03 | 1.998 | 4,572,614 | +10,889 | 0.03% | 9,137,433 |
| 2019-09-04 | 2019-09-02 | 2.072 | 4,561,725 | -1,516,242 | 0.03% | 9,450,809 |
| 2019-09-03 | 2019-08-30 | 2.042 | 6,077,967 | +25,862 | 0.03% | 12,413,490 |
| 2019-09-02 | 2019-08-29 | 2.013 | 6,052,105 | +1,240,376 | 0.03% | 12,182,819 |
| 2019-08-30 | 2019-08-28 | 2.013 | 4,811,729 | +100,726 | 0.03% | 9,685,956 |
| 2019-08-29 | 2019-08-27 | 2.013 | 4,711,003 | +35,390 | 0.03% | 9,483,196 |
| 2019-08-28 | 2019-08-26 | 2.013 | 4,675,613 | +107,532 | 0.03% | 9,411,956 |
| 2019-08-27 | 2019-08-23 | 2.072 | 4,568,081 | -301,920 | 0.03% | 9,463,977 |
| 2019-08-26 | 2019-08-22 | 2.042 | 4,870,001 | +44,918 | 0.03% | 9,946,370 |
| 2019-08-23 | 2019-08-21 | 2.072 | 4,825,083 | +236,842 | 0.03% | 9,996,424 |
| 2019-08-22 | 2019-08-20 | 2.042 | 4,588,241 | +62,614 | 0.03% | 9,370,911 |
| 2019-08-21 | 2019-08-19 | 1.984 | 4,525,627 | -311,706 | 0.03% | 8,977,043 |
| 2019-08-20 | 2019-08-16 | 1.969 | 4,837,333 | -92,695 | 0.03% | 9,524,267 |
| 2019-08-19 | 2019-08-15 | 1.998 | 4,930,028 | +36,751 | 0.03% | 9,851,652 |
| 2019-08-16 | 2019-08-14 | 2.042 | 4,893,277 | +35,390 | 0.03% | 9,993,909 |
| 2019-08-15 | 2019-08-13 | 1.998 | 4,857,887 | +170,145 | 0.03% | 9,707,493 |
| 2019-08-14 | 2019-08-12 | 2.042 | 4,687,742 | -174,228 | 0.03% | 9,574,129 |
| 2019-08-13 | 2019-08-09 | 2.028 | 4,861,970 | -28,585 | 0.03% | 9,858,529 |
| 2019-08-12 | 2019-08-08 | 2.057 | 4,890,555 | +208,258 | 0.03% | 10,060,208 |
| 2019-08-09 | 2019-08-07 | 1.998 | 4,682,297 | +926 | 0.03% | 9,356,612 |
| 2019-08-08 | 2019-08-06 | 1.910 | 4,681,371 | -12,251 | 0.03% | 8,942,052 |
| 2019-08-07 | 2019-08-05 | 1.984 | 4,693,622 | -112,976 | 0.03% | 9,310,278 |
| 2019-08-06 | 2019-08-02 | 2.042 | 4,806,598 | -28,585 | 0.03% | 9,816,877 |
| 2019-08-01 | 2019-07-30 | 2.101 | 4,835,183 | -10,889 | 0.03% | 10,159,439 |
| 2019-07-31 | 2019-07-29 | 2.086 | 4,846,072 | +14,973 | 0.03% | 10,111,113 |
| 2019-07-30 | 2019-07-26 | 2.086 | 4,831,099 | +265,426 | 0.03% | 10,079,873 |
| 2019-07-29 | 2019-07-25 | 2.116 | 4,565,673 | -155,172 | 0.03% | 9,660,243 |
| 2019-07-26 | 2019-07-24 | 2.160 | 4,720,845 | -115,699 | 0.03% | 10,196,658 |
| 2019-07-25 | 2019-07-23 | 2.219 | 4,836,544 | +311,706 | 0.03% | 10,730,819 |
| 2019-07-19 | 2019-07-17 | 2.219 | 4,524,838 | +163 | 0.03% | 10,039,238 |
| 2019-07-18 | 2019-07-16 | 2.189 | 4,524,675 | -42,196 | 0.03% | 9,905,911 |
| 2019-07-17 | 2019-07-15 | 2.189 | 4,566,871 | -317,150 | 0.03% | 9,998,291 |
| 2019-07-16 | 2019-07-12 | 2.160 | 4,884,021 | +63,975 | 0.03% | 10,549,105 |
| 2019-07-15 | 2019-07-11 | 2.219 | 4,820,046 | +58,529 | 0.03% | 10,694,215 |
| 2019-07-12 | 2019-07-10 | 2.175 | 4,761,517 | +50,363 | 0.03% | 10,354,469 |
| 2019-07-11 | 2019-07-09 | 2.189 | 4,711,154 | +80,309 | 0.03% | 10,314,171 |
| 2019-07-10 | 2019-07-08 | 2.160 | 4,630,845 | +39,473 | 0.03% | 10,002,265 |
| 2019-07-09 | 2019-07-05 | 2.189 | 4,591,372 | +31,307 | 0.03% | 10,051,931 |
| 2019-07-04 | 2019-07-02 | 2.219 | 4,560,065 | -2,722 | 0.03% | 10,117,396 |
| 2019-07-03 | 2019-06-28 | 2.248 | 4,562,787 | -1,361 | 0.03% | 10,257,521 |
| 2019-07-02 | 2019-06-27 | 2.277 | 4,564,148 | +39,473 | 0.03% | 10,394,705 |
| 2019-06-27 | 2019-06-25 | 2.277 | 4,524,675 | -32,668 | 0.03% | 10,304,807 |
| 2019-06-26 | 2019-06-24 | 2.277 | 4,557,343 | +32,668 | 0.03% | 10,379,207 |
| 2019-06-24 | 2019-06-20 | 2.116 | 4,524,675 | -4,083 | 0.03% | 9,573,498 |
| 2019-06-21 | 2019-06-19 | 2.145 | 4,528,758 | -353,902 | 0.03% | 9,715,222 |
| 2019-06-20 | 2019-06-18 | 2.042 | 4,882,660 | +221,869 | 0.03% | 9,972,225 |
| 2019-06-19 | 2019-06-17 | 2.072 | 4,660,791 | +19,057 | 0.03% | 9,656,050 |
| 2019-06-18 | 2019-06-14 | 1.969 | 4,641,734 | +76,225 | 0.03% | 9,139,150 |
| 2019-06-13 | 2019-06-11 | 1.998 | 4,565,509 | -2,723 | 0.03% | 9,123,235 |
| 2019-06-11 | 2019-06-06 | 1.969 | 4,568,232 | -99,364 | 0.03% | 8,994,432 |
| 2019-06-10 | 2019-06-05 | 1.969 | 4,667,596 | -8,167 | 0.03% | 9,190,070 |
| 2019-06-06 | 2019-06-04 | 1.984 | 4,675,763 | +92,558 | 0.03% | 9,274,853 |
| 2019-06-05 | 2019-06-03 | 1.925 | 4,583,205 | -295,507 | 0.03% | 8,821,884 |
| 2019-06-04 | 2019-05-31 | 1.984 | 4,878,712 | -17,695 | 0.03% | 9,677,423 |
| 2019-05-31 | 2019-05-29 | 1.822 | 4,896,407 | +292,649 | 0.03% | 8,921,132 |
| 2019-05-29 | 2019-05-27 | 1.837 | 4,603,758 | -142,922 | 0.03% | 8,455,577 |
| 2019-05-28 | 2019-05-24 | 1.895 | 4,746,680 | -29,945 | 0.03% | 8,997,056 |
| 2019-05-27 | 2019-05-23 | 1.910 | 4,776,625 | +251,814 | 0.03% | 9,124,000 |
| 2019-05-22 | 2019-05-20 | 1.851 | 4,524,811 | -29,945 | 0.03% | 8,377,063 |
| 2019-05-21 | 2019-05-17 | 1.851 | 4,554,756 | -86,951 | 0.03% | 8,432,502 |
| 2019-05-17 | 2019-05-15 | 1.851 | 4,641,707 | +13,611 | 0.03% | 8,593,479 |
| 2019-05-16 | 2019-05-14 | 1.866 | 4,628,096 | -31,143 | 0.03% | 8,636,283 |
| 2019-05-15 | 2019-05-10 | 1.881 | 4,659,239 | -16,334 | 0.03% | 8,762,857 |
| 2019-05-14 | 2019-05-09 | 1.851 | 4,675,573 | -152,450 | 0.03% | 8,656,178 |
| 2019-05-10 | 2019-05-08 | 1.895 | 4,828,023 | -19,056 | 0.03% | 9,151,237 |
| 2019-05-09 | 2019-05-07 | 1.940 | 4,847,079 | +47,804 | 0.03% | 9,401,016 |
| 2019-05-08 | 2019-05-06 | 1.954 | 4,799,275 | +36,751 | 0.03% | 9,378,817 |
| 2019-05-07 | 2019-05-03 | 2.145 | 4,762,524 | +137,477 | 0.03% | 10,216,704 |
| 2019-05-06 | 2019-05-02 | 2.160 | 4,625,047 | +99,778 | 0.03% | 9,989,742 |
| 2019-05-03 | 2019-04-30 | 2.160 | 4,525,269 | +681 | 0.03% | 9,774,229 |
| 2019-05-02 | 2019-04-29 | 2.131 | 4,524,588 | -426,043 | 0.03% | 9,639,795 |
| 2019-04-30 | 2019-04-26 | 2.175 | 4,950,631 | +119,782 | 0.03% | 10,765,719 |
| 2019-04-29 | 2019-04-25 | 2.145 | 4,830,849 | +205,535 | 0.03% | 10,363,277 |
| 2019-04-26 | 2019-04-24 | 2.204 | 4,625,314 | -197,368 | 0.03% | 10,194,202 |
| 2019-04-25 | 2019-04-23 | 2.160 | 4,822,682 | +136,791 | 0.03% | 10,416,618 |
| 2019-04-24 | 2019-04-18 | 2.160 | 4,685,891 | +51,724 | 0.03% | 10,121,160 |
| 2019-04-23 | 2019-04-17 | 2.189 | 4,634,167 | +108,893 | 0.03% | 10,145,623 |
| 2019-04-18 | 2019-04-16 | 2.175 | 4,525,274 | -83,031 | 0.03% | 9,840,731 |
| 2019-04-17 | 2019-04-15 | 2.189 | 4,608,305 | +83,031 | 0.03% | 10,089,003 |
| 2019-04-16 | 2019-04-12 | 2.292 | 4,525,274 | -266,788 | 0.03% | 10,372,663 |
| 2019-04-12 | 2019-04-10 | 2.307 | 4,792,062 | -1,361 | 0.03% | 11,054,595 |
| 2019-04-10 | 2019-04-08 | 2.307 | 4,793,423 | +80,309 | 0.03% | 11,057,735 |
| 2019-04-09 | 2019-04-04 | 2.322 | 4,713,114 | +115,698 | 0.03% | 10,941,725 |
| 2019-04-08 | 2019-04-03 | 2.292 | 4,597,416 | +72,142 | 0.03% | 10,538,024 |
| 2019-04-04 | 2019-04-02 | 2.307 | 4,525,274 | -57,169 | 0.03% | 10,439,154 |
| 2019-04-03 | 2019-04-01 | 2.307 | 4,582,443 | -272,232 | 0.03% | 10,571,035 |
| 2019-04-02 | 2019-03-29 | 2.233 | 4,854,675 | +25,862 | 0.03% | 10,842,377 |
| 2019-04-01 | 2019-03-28 | 2.248 | 4,828,813 | -286 | 0.03% | 10,855,569 |
| 2019-03-29 | 2019-03-27 | 2.277 | 4,829,099 | -38,112 | 0.03% | 10,998,123 |
| 2019-03-28 | 2019-03-26 | 2.263 | 4,867,211 | -10,890 | 0.03% | 11,013,406 |
| 2019-03-27 | 2019-03-25 | 2.175 | 4,878,101 | +31,307 | 0.03% | 10,607,994 |
| 2019-03-26 | 2019-03-22 | 2.263 | 4,846,794 | +321,234 | 0.03% | 10,967,207 |
| 2019-03-25 | 2019-03-21 | 2.307 | 4,525,560 | +680 | 0.03% | 10,439,814 |
| 2019-03-21 | 2019-03-19 | 2.263 | 4,524,880 | +16,334 | 0.03% | 10,238,788 |
| 2019-03-20 | 2019-03-18 | 2.233 | 4,508,546 | -338,928 | 0.03% | 10,069,337 |
| 2019-03-19 | 2019-03-15 | 2.233 | 4,847,474 | +259,981 | 0.03% | 10,826,295 |
| 2019-03-18 | 2019-03-14 | 2.233 | 4,587,493 | -221,869 | 0.03% | 10,245,656 |
| 2019-03-15 | 2019-03-13 | 2.101 | 4,809,362 | +300,816 | 0.03% | 10,105,185 |
| 2019-03-07 | 2019-03-05 | 1.940 | 4,508,546 | -397,458 | 0.03% | 8,744,424 |
| 2019-03-06 | 2019-03-04 | 1.895 | 4,906,004 | +77,586 | 0.03% | 9,299,046 |
| 2019-03-05 | 2019-03-01 | 1.895 | 4,828,418 | +49,682 | 0.03% | 9,151,986 |
| 2019-03-04 | 2019-02-28 | 1.763 | 4,778,736 | -10,889 | 0.03% | 8,425,876 |
| 2019-03-01 | 2019-02-27 | 1.881 | 4,789,625 | +43,557 | 0.03% | 9,008,080 |
| 2019-02-28 | 2019-02-26 | 1.866 | 4,746,068 | -72,142 | 0.03% | 8,856,425 |
| 2019-02-27 | 2019-02-25 | 1.910 | 4,818,210 | -163,339 | 0.03% | 9,203,433 |
| 2019-02-26 | 2019-02-22 | 1.910 | 4,981,549 | +221,869 | 0.03% | 9,515,432 |
| 2019-02-25 | 2019-02-21 | 1.881 | 4,759,680 | -206,896 | 0.03% | 8,951,761 |
| 2019-02-22 | 2019-02-20 | 1.954 | 4,966,576 | +141,561 | 0.03% | 9,705,759 |
| 2019-02-21 | 2019-02-19 | 1.954 | 4,825,015 | +315,789 | 0.03% | 9,429,118 |
| 2019-02-15 | 2019-02-13 | 1.969 | 4,509,226 | -140,275 | 0.03% | 8,878,254 |
| 2019-02-14 | 2019-02-12 | 1.998 | 4,649,501 | -213,702 | 0.03% | 9,291,076 |
| 2019-02-13 | 2019-02-11 | 1.954 | 4,863,203 | +96,643 | 0.03% | 9,503,746 |
| 2019-02-12 | 2019-02-08 | 1.940 | 4,766,560 | -378,403 | 0.03% | 9,244,848 |
| 2019-02-11 | 2019-02-04 | 1.837 | 5,144,963 | +375,680 | 0.03% | 9,449,592 |
| 2019-02-08 | 2019-01-31 | 1.793 | 4,769,283 | +106,171 | 0.03% | 8,549,362 |
| 2019-02-01 | 2019-01-30 | 1.763 | 4,663,112 | -33,488 | 0.03% | 8,222,007 |
| 2019-01-31 | 2019-01-29 | 1.793 | 4,696,600 | -18,981 | 0.03% | 8,419,071 |
| 2019-01-30 | 2019-01-28 | 1.837 | 4,715,581 | -209,619 | 0.03% | 8,660,959 |
| 2019-01-29 | 2019-01-25 | 1.822 | 4,925,200 | -13,612 | 0.03% | 8,973,592 |
| 2019-01-28 | 2019-01-24 | 1.807 | 4,938,812 | -4,083 | 0.03% | 8,925,825 |
| 2019-01-25 | 2019-01-23 | 1.822 | 4,942,895 | -155,172 | 0.03% | 9,005,832 |
| 2019-01-24 | 2019-01-22 | 1.807 | 5,098,067 | +28,584 | 0.03% | 9,213,644 |
| 2019-01-23 | 2019-01-21 | 1.793 | 5,069,483 | -40,835 | 0.03% | 9,087,497 |
| 2019-01-22 | 2019-01-18 | 1.807 | 5,110,318 | -31,307 | 0.03% | 9,235,785 |
| 2019-01-21 | 2019-01-17 | 1.793 | 5,141,625 | +58,530 | 0.03% | 9,216,818 |
| 2019-01-18 | 2019-01-16 | 1.807 | 5,083,095 | -72,141 | 0.03% | 9,186,585 |
| 2019-01-17 | 2019-01-15 | 1.807 | 5,155,236 | -59,891 | 0.03% | 9,316,964 |
| 2019-01-16 | 2019-01-14 | 1.807 | 5,215,127 | +356,624 | 0.03% | 9,425,204 |
| 2019-01-15 | 2019-01-11 | 1.719 | 4,858,503 | +76,225 | 0.03% | 8,352,358 |
| 2019-01-14 | 2019-01-10 | 1.749 | 4,782,278 | -1,440,108 | 0.03% | 8,361,853 |
| 2019-01-11 | 2019-01-09 | 1.734 | 6,222,386 | +1,082,123 | 0.03% | 10,788,467 |
| 2019-01-10 | 2019-01-08 | 1.690 | 5,140,263 | -231,398 | 0.03% | 8,685,682 |
| 2019-01-09 | 2019-01-07 | 1.675 | 5,371,661 | +254,537 | 0.03% | 8,997,756 |
| 2019-01-08 | 2019-01-04 | 1.587 | 5,117,124 | +43,557 | 0.03% | 8,120,270 |
| 2019-01-07 | 2019-01-03 | 1.675 | 5,073,567 | +134,755 | 0.03% | 8,498,436 |
| 2019-01-04 | 2019-01-02 | 1.734 | 4,938,812 | -14,972 | 0.03% | 8,562,987 |
| 2019-01-03 | 2018-12-31 | 1.793 | 4,953,784 | +155,172 | 0.03% | 8,880,096 |
| 2019-01-02 | 2018-12-27 | 1.572 | 4,798,612 | +122,504 | 0.03% | 7,544,321 |
| 2018-12-28 | 2018-12-24 | 1.543 | 4,676,108 | -735 | 0.03% | 7,214,307 |
| 2018-12-21 | 2018-12-19 | 2.131 | 4,676,843 | -4,083 | 0.03% | 9,964,180 |
| 2018-12-20 | 2018-12-18 | 2.131 | 4,680,926 | -344,374 | 0.03% | 9,972,879 |
| 2018-12-19 | 2018-12-17 | 2.160 | 5,025,300 | +346,361 | 0.03% | 10,854,257 |
| 2018-12-17 | 2018-12-13 | 2.057 | 4,678,939 | -66,697 | 0.03% | 9,624,899 |
| 2018-12-14 | 2018-12-12 | 2.057 | 4,745,636 | -382,486 | 0.03% | 9,762,099 |
| 2018-12-13 | 2018-12-11 | 2.042 | 5,128,122 | +308,248 | 0.03% | 10,473,550 |
| 2018-12-12 | 2018-12-10 | 2.057 | 4,819,874 | +144,283 | 0.03% | 9,914,812 |
| 2018-11-30 | 2018-11-28 | 2.145 | 4,675,591 | -813 | 0.03% | 10,030,213 |
| 2018-11-23 | 2018-11-21 | 2.160 | 4,676,404 | +626 | 0.03% | 10,100,669 |
| 2018-11-22 | 2018-11-20 | 2.175 | 4,675,778 | -170 | 0.03% | 10,168,019 |
| 2018-11-13 | 2018-11-09 | 2.204 | 4,675,948 | -551 | 0.03% | 10,305,800 |
| 2018-11-12 | 2018-11-08 | 2.263 | 4,676,499 | -4,274 | 0.03% | 10,581,868 |
| 2018-11-09 | 2018-11-07 | 2.277 | 4,680,773 | +2,723 | 0.03% | 10,660,315 |
| 2018-11-08 | 2018-11-06 | 2.233 | 4,678,050 | +1,361 | 0.03% | 10,447,905 |
| 2018-11-06 | 2018-11-02 | 2.219 | 4,676,689 | -15,960 | 0.03% | 10,376,149 |
| 2018-11-05 | 2018-11-01 | 2.248 | 4,692,649 | -5,444 | 0.03% | 10,549,461 |
| 2018-11-02 | 2018-10-31 | 2.248 | 4,698,093 | -238,203 | 0.03% | 10,561,700 |
| 2018-11-01 | 2018-10-30 | 2.219 | 4,936,296 | -91,198 | 0.03% | 10,952,138 |
| 2018-10-31 | 2018-10-29 | 2.175 | 5,027,494 | +16,334 | 0.03% | 10,932,867 |
| 2018-10-30 | 2018-10-26 | 2.160 | 5,011,160 | -35,390 | 0.03% | 10,823,716 |
| 2018-10-26 | 2018-10-24 | 2.219 | 5,046,550 | -81,670 | 0.03% | 11,196,758 |
| 2018-10-25 | 2018-10-23 | 2.263 | 5,128,220 | -25,467 | 0.03% | 11,604,011 |
| 2018-10-24 | 2018-10-22 | 2.292 | 5,153,687 | -19,056 | 0.03% | 11,813,087 |
| 2018-10-23 | 2018-10-19 | 2.322 | 5,172,743 | -1,361 | 0.03% | 12,008,776 |
| 2018-10-18 | 2018-10-15 | 2.233 | 5,174,104 | -14,973 | 0.03% | 11,555,787 |
| 2018-10-15 | 2018-10-11 | 2.263 | 5,189,077 | +398,820 | 0.03% | 11,741,717 |
| 2018-10-12 | 2018-10-10 | 2.292 | 4,790,257 | +978,674 | 0.03% | 10,980,047 |
| 2018-10-11 | 2018-10-09 | 2.322 | 3,811,583 | -1,640,198 | 0.02% | 8,848,777 |
| 2018-10-05 | 2018-10-03 | 2.395 | 5,451,781 | -2,722 | 0.03% | 13,057,101 |
| 2018-10-04 | 2018-10-02 | 2.366 | 5,454,503 | -427 | 0.03% | 12,903,331 |
| 2018-10-03 | 2018-09-28 | 2.366 | 5,454,930 | -25,862 | 0.03% | 12,904,341 |
| 2018-10-02 | 2018-09-27 | 2.336 | 5,480,792 | +17,695 | 0.03% | 12,804,458 |
| 2018-09-28 | 2018-09-26 | 2.233 | 5,463,097 | -10,475 | 0.03% | 12,201,220 |
| 2018-09-26 | 2018-09-21 | 2.233 | 5,473,572 | +110,254 | 0.03% | 12,224,615 |
| 2018-09-24 | 2018-09-20 | 2.175 | 5,363,318 | -13,612 | 0.03% | 11,663,155 |
| 2018-09-21 | 2018-09-19 | 2.219 | 5,376,930 | -14,972 | 0.03% | 11,929,771 |
| 2018-09-20 | 2018-09-18 | 2.101 | 5,391,902 | +28,584 | 0.03% | 11,329,188 |
| 2018-09-19 | 2018-09-17 | 2.072 | 5,363,318 | -1,361 | 0.03% | 11,111,519 |
| 2018-09-18 | 2018-09-14 | 2.013 | 5,364,679 | -1,361 | 0.03% | 10,799,038 |
| 2018-09-17 | 2018-09-13 | 1.925 | 5,366,040 | -2,723 | 0.03% | 10,328,707 |
| 2018-09-14 | 2018-09-12 | 1.895 | 5,368,763 | -4,083 | 0.03% | 10,176,178 |
| 2018-09-13 | 2018-09-11 | 1.851 | 5,372,846 | +6,806 | 0.03% | 9,947,082 |
| 2018-09-12 | 2018-09-10 | 1.866 | 5,366,040 | +4,083 | 0.03% | 10,013,327 |
| 2018-08-30 | 2018-08-28 | 2.013 | 5,361,957 | +1,361 | 0.03% | 10,793,559 |
| 2018-08-29 | 2018-08-27 | 2.013 | 5,360,596 | -991 | 0.03% | 10,790,819 |
| 2018-08-23 | 2018-08-21 | 1.925 | 5,361,587 | +161,978 | 0.03% | 10,320,136 |
| 2018-08-22 | 2018-08-20 | 1.778 | 5,199,609 | +42,196 | 0.03% | 9,244,359 |
| 2018-08-21 | 2018-08-17 | 1.793 | 5,157,413 | -99,364 | 0.03% | 9,245,119 |
| 2018-08-20 | 2018-08-16 | 1.690 | 5,256,777 | +264,065 | 0.03% | 8,882,560 |
| 2018-08-17 | 2018-08-15 | 1.690 | 4,992,712 | +170,553 | 0.03% | 8,436,360 |
| 2018-08-16 | 2018-08-14 | 1.646 | 4,822,159 | +1,443,815 | 0.03% | 7,935,610 |
| 2018-08-15 | 2018-08-13 | 1.660 | 3,378,344 | -521,324 | 0.02% | 5,609,228 |
| 2018-08-14 | 2018-08-10 | 1.675 | 3,899,668 | +262,334 | 0.02% | 6,532,106 |
| 2018-08-10 | 2018-08-08 | 1.704 | 3,637,334 | -72,286 | 0.02% | 6,199,575 |
| 2018-08-09 | 2018-08-07 | 1.704 | 3,709,620 | +29,351 | 0.02% | 6,322,782 |
| 2018-08-07 | 2018-08-03 | 1.704 | 3,680,269 | +217,785 | 0.02% | 6,272,755 |
| 2018-08-06 | 2018-08-02 | 1.660 | 3,462,484 | +19,056 | 0.02% | 5,748,930 |
| 2018-08-03 | 2018-08-01 | 1.675 | 3,443,428 | +17,696 | 0.02% | 5,767,885 |
| 2018-08-02 | 2018-07-31 | 1.660 | 3,425,732 | +12,250 | 0.02% | 5,687,908 |
| 2018-08-01 | 2018-07-30 | 1.675 | 3,413,482 | +93,821 | 0.02% | 5,717,725 |
| 2018-07-25 | 2018-07-23 | 1.660 | 3,319,661 | +41,380 | 0.02% | 5,511,794 |
| 2018-07-24 | 2018-07-20 | 1.719 | 3,278,281 | -991 | 0.02% | 5,635,764 |
| 2018-07-23 | 2018-07-19 | 1.749 | 3,279,272 | -741,833 | 0.02% | 5,733,835 |
| 2018-07-19 | 2018-07-17 | 1.557 | 4,021,105 | +262,704 | 0.02% | 6,262,851 |
| 2018-07-16 | 2018-07-12 | 1.513 | 3,758,401 | +252,160 | 0.02% | 5,688,020 |
| 2018-07-11 | 2018-07-09 | 1.572 | 3,506,241 | +225,810 | 0.02% | 5,512,471 |
| 2018-07-10 | 2018-07-06 | 1.543 | 3,280,431 | +1,762 | 0.02% | 5,061,054 |
| 2018-07-09 | 2018-07-05 | 1.587 | 3,278,669 | -687,386 | 0.02% | 5,202,860 |
| 2018-07-04 | 2018-06-29 | 1.528 | 3,966,055 | +193,285 | 0.02% | 6,060,561 |
| 2018-06-29 | 2018-06-27 | 1.499 | 3,772,770 | +175,589 | 0.02% | 5,654,332 |
| 2018-06-28 | 2018-06-26 | 1.469 | 3,597,181 | +42,196 | 0.02% | 5,285,463 |
| 2018-06-27 | 2018-06-25 | 1.440 | 3,554,985 | +208,258 | 0.02% | 5,118,994 |
| 2018-06-26 | 2018-06-22 | 1.396 | 3,346,727 | +68,058 | 0.02% | 4,671,589 |
| 2018-06-25 | 2018-06-21 | 1.293 | 3,278,669 | -104,810 | 0.02% | 4,239,367 |
| 2018-06-19 | 2018-06-14 | 1.131 | 3,383,479 | -572,595 | 0.02% | 3,828,027 |
| 2018-06-15 | 2018-06-13 | 1.087 | 3,956,074 | +825 | 0.02% | 4,301,470 |
| 2018-06-08 | 2018-06-06 | 0.999 | 3,955,249 | +801 | 0.02% | 3,951,878 |
| 2018-06-05 | 2018-06-01 | 0.984 | 3,954,448 | +112,486 | 0.02% | 3,892,973 |
| 2018-06-04 | 2018-05-31 | 0.999 | 3,841,962 | -680,580 | 0.02% | 3,838,687 |
| 2018-06-01 | 2018-05-30 | 0.999 | 4,522,542 | +285,843 | 0.03% | 4,518,687 |
| 2018-05-31 | 2018-05-29 | 0.999 | 4,236,699 | +25,410 | 0.02% | 4,233,088 |
| 2018-05-29 | 2018-05-25 | 1.029 | 4,211,289 | -5,445 | 0.02% | 4,331,455 |
| 2018-05-28 | 2018-05-24 | 1.058 | 4,216,734 | -88,475 | 0.02% | 4,460,972 |
| 2018-05-25 | 2018-05-23 | 1.073 | 4,305,209 | +141,560 | 0.02% | 4,617,829 |
| 2018-05-24 | 2018-05-21 | 1.102 | 4,163,649 | +332,494 | 0.02% | 4,588,346 |
| 2018-05-23 | 2018-05-18 | 1.117 | 3,831,155 | -225,953 | 0.02% | 4,278,230 |
| 2018-05-21 | 2018-05-17 | 1.102 | 4,057,108 | +136,116 | 0.02% | 4,470,938 |
| 2018-05-18 | 2018-05-16 | 1.073 | 3,920,992 | +240,925 | 0.02% | 4,205,713 |
| 2018-05-16 | 2018-05-14 | 1.087 | 3,680,067 | -421,959 | 0.02% | 4,001,365 |
| 2018-05-15 | 2018-05-11 | 1.087 | 4,102,026 | +14,523 | 0.02% | 4,460,165 |
| 2018-05-14 | 2018-05-10 | 1.102 | 4,087,503 | +89,836 | 0.02% | 4,504,433 |
| 2018-05-11 | 2018-05-09 | 1.146 | 3,997,667 | +270,871 | 0.02% | 4,581,651 |
| 2018-05-10 | 2018-05-08 | 0.970 | 3,726,796 | -796,959 | 0.02% | 3,614,101 |
| 2018-05-08 | 2018-05-04 | 0.984 | 4,523,755 | +223,230 | 0.03% | 4,453,430 |
| 2018-05-07 | 2018-05-03 | 0.984 | 4,300,525 | +276,784 | 0.02% | 4,233,670 |
| 2018-05-04 | 2018-05-02 | 0.984 | 4,023,741 | +299,455 | 0.02% | 3,961,189 |
| 2018-05-03 | 2018-04-30 | 0.970 | 3,724,286 | +190,562 | 0.02% | 3,611,667 |
| 2018-05-02 | 2018-04-27 | 0.955 | 3,533,724 | +256,363 | 0.02% | 3,374,945 |
| 2018-04-27 | 2018-04-25 | 0.940 | 3,277,361 | +1,110 | 0.02% | 3,081,946 |
| 2018-04-26 | 2018-04-24 | 0.926 | 3,276,251 | -1,660,879 | 0.02% | 3,032,763 |
| 2018-04-25 | 2018-04-23 | 1.032 | 4,937,130 | +186,479 | 0.03% | 5,096,729 |
| 2018-04-24 | 2018-04-20 | 1.111 | 4,750,651 | +1,391,992 | 0.03% | 5,275,753 |
| 2018-04-23 | 2018-04-19 | 1.142 | 3,358,659 | +152,161 | 0.02% | 3,834,968 |
| 2018-04-20 | 2018-04-18 | 1.142 | 3,206,498 | +151,614 | 0.02% | 3,661,229 |
| 2018-04-18 | 2018-04-16 | 1.142 | 3,054,884 | -164,948 | 0.02% | 3,488,113 |
| 2018-04-17 | 2018-04-13 | 1.126 | 3,219,832 | +164,948 | 0.02% | 3,626,091 |
| 2018-04-16 | 2018-04-12 | 1.111 | 3,054,884 | -659,859 | 0.02% | 3,392,549 |
| 2018-04-13 | 2018-04-11 | 1.095 | 3,714,743 | +340,125 | 0.02% | 4,067,240 |
| 2018-04-12 | 2018-04-10 | 1.095 | 3,374,618 | +164,947 | 0.02% | 3,694,840 |
| 2018-04-11 | 2018-04-09 | 1.126 | 3,209,671 | +187,964 | 0.02% | 3,614,648 |
| 2018-04-09 | 2018-04-04 | 1.079 | 3,021,707 | -611,202 | 0.02% | 3,261,178 |
| 2018-04-06 | 2018-04-03 | 1.048 | 3,632,909 | +442,418 | 0.02% | 3,807,171 |
| 2018-04-04 | 2018-03-29 | 1.064 | 3,190,491 | +168,784 | 0.02% | 3,393,434 |
| 2018-04-03 | 2018-03-28 | 1.095 | 3,021,707 | -128,158 | 0.02% | 3,308,441 |
| 2018-03-29 | 2018-03-27 | 1.126 | 3,149,865 | +17,901 | 0.02% | 3,547,296 |
| 2018-03-28 | 2018-03-26 | 1.142 | 3,131,964 | +35,803 | 0.02% | 3,576,125 |
| 2018-03-27 | 2018-03-23 | 1.079 | 3,096,161 | -80,556 | 0.02% | 3,341,532 |
| 2018-03-23 | 2018-03-21 | 1.126 | 3,176,717 | +154,719 | 0.02% | 3,577,536 |
| 2018-03-21 | 2018-03-19 | 1.142 | 3,021,998 | -63,934 | 0.02% | 3,450,564 |
| 2018-03-20 | 2018-03-16 | 1.126 | 3,085,932 | -375,927 | 0.02% | 3,475,297 |
| 2018-03-19 | 2018-03-15 | 1.220 | 3,461,859 | +439,861 | 0.02% | 4,223,544 |
| 2018-03-16 | 2018-03-14 | 1.251 | 3,021,998 | -414,288 | 0.02% | 3,781,440 |
| 2018-03-15 | 2018-03-13 | 1.251 | 3,436,286 | +92,064 | 0.02% | 4,299,840 |
| 2018-03-14 | 2018-03-12 | 1.251 | 3,344,222 | -46,032 | 0.02% | 4,184,640 |
| 2018-03-13 | 2018-03-09 | 1.220 | 3,390,254 | +368,256 | 0.02% | 4,136,184 |
| 2018-03-12 | 2018-03-08 | 1.173 | 3,021,998 | -797,888 | 0.02% | 3,545,100 |
| 2018-03-09 | 2018-03-07 | 1.126 | 3,819,886 | +797,888 | 0.02% | 4,301,856 |
| 2018-03-08 | 2018-03-06 | 1.220 | 3,021,998 | -675,136 | 0.02% | 3,686,904 |
| 2018-03-07 | 2018-03-05 | 1.189 | 3,697,134 | +675,136 | 0.02% | 4,394,928 |
| 2018-03-06 | 2018-03-02 | 1.157 | 3,021,998 | -657,234 | 0.02% | 3,497,832 |
| 2018-03-05 | 2018-03-01 | 1.142 | 3,679,232 | +230,159 | 0.02% | 4,201,004 |
| 2018-03-02 | 2018-02-28 | 1.142 | 3,449,073 | +318,388 | 0.02% | 3,938,204 |
| 2018-03-01 | 2018-02-27 | 1.157 | 3,130,685 | +236,553 | 0.02% | 3,623,632 |
| 2018-02-28 | 2018-02-26 | 1.064 | 2,894,132 | +190,521 | 0.02% | 3,078,224 |
| 2018-02-22 | 2018-02-20 | 1.032 | 2,703,611 | -24,294 | 0.02% | 2,791,008 |
| 2018-02-21 | 2018-02-15 | 0.954 | 2,727,905 | -740,348 | 0.02% | 2,602,748 |
| 2018-02-20 | 2018-02-13 | 0.907 | 3,468,253 | +210,980 | 0.02% | 3,146,384 |
| 2018-02-14 | 2018-02-12 | 0.907 | 3,257,273 | +553,662 | 0.02% | 2,954,984 |
| 2018-02-13 | 2018-02-09 | 0.923 | 2,703,611 | -441,139 | 0.02% | 2,494,992 |
| 2018-02-08 | 2018-02-06 | 0.876 | 3,144,750 | +441,139 | 0.02% | 2,754,528 |
| 2018-02-07 | 2018-02-05 | 0.938 | 2,703,611 | -809,395 | 0.02% | 2,537,280 |
| 2018-02-06 | 2018-02-02 | 0.954 | 3,513,006 | +35,803 | 0.02% | 3,351,828 |
| 2018-02-05 | 2018-02-01 | 0.938 | 3,477,203 | +401,501 | 0.02% | 3,263,280 |
| 2018-02-01 | 2018-01-30 | 0.954 | 3,075,702 | +365,698 | 0.02% | 2,934,588 |
| 2018-01-31 | 2018-01-29 | 0.923 | 2,710,004 | -2,557 | 0.02% | 2,500,892 |
| 2018-01-29 | 2018-01-25 | 0.938 | 2,712,561 | +8,950 | 0.02% | 2,545,680 |
| 2018-01-11 | 2018-01-09 | 0.876 | 2,703,611 | -272,355 | 0.02% | 2,368,128 |
| 2018-01-10 | 2018-01-08 | 0.845 | 2,975,966 | +23,016 | 0.02% | 2,513,592 |
| 2018-01-09 | 2018-01-05 | 0.845 | 2,952,950 | +28,130 | 0.02% | 2,494,152 |
| 2018-01-08 | 2018-01-04 | 0.829 | 2,924,820 | +29,410 | 0.02% | 2,424,644 |
| 2018-01-05 | 2018-01-03 | 0.813 | 2,895,410 | +28,130 | 0.02% | 2,354,976 |
| 2018-01-04 | 2018-01-02 | 0.829 | 2,867,280 | -932,147 | 0.02% | 2,376,944 |
| 2018-01-03 | 2017-12-29 | 0.892 | 3,799,427 | -319,666 | 0.02% | 3,387,396 |
| 2018-01-02 | 2017-12-28 | 0.907 | 4,119,093 | +21,737 | 0.02% | 3,736,824 |
| 2017-12-29 | 2017-12-27 | 0.923 | 4,097,356 | +42,196 | 0.02% | 3,781,192 |
| 2017-12-28 | 2017-12-22 | 0.938 | 4,055,160 | +42,196 | 0.02% | 3,805,680 |
| 2017-12-27 | 2017-12-21 | 0.923 | 4,012,964 | +30,688 | 0.02% | 3,703,312 |
| 2017-12-18 | 2017-12-14 | 0.845 | 3,982,276 | -5,753,995 | 0.02% | 3,363,552 |
| 2017-12-08 | 2017-12-06 | 0.876 | 9,736,271 | -600,973 | 0.06% | 8,528,128 |
| 2017-12-07 | 2017-12-05 | 0.860 | 10,337,244 | +12,786 | 0.06% | 8,892,840 |
| 2017-12-05 | 2017-12-01 | 0.798 | 10,324,458 | -52,425 | 0.06% | 8,235,888 |
| 2017-12-04 | 2017-11-30 | 0.798 | 10,376,883 | -63,933 | 0.06% | 8,277,708 |
| 2017-11-29 | 2017-11-27 | 0.911 | 10,440,816 | +1,649,771 | 0.06% | 9,510,289 |
| 2017-11-27 | 2017-11-23 | 0.911 | 8,791,045 | -48,612 | 0.06% | 8,007,552 |
| 2017-11-21 | 2017-11-17 | 0.835 | 8,839,657 | -69,955 | 0.06% | 7,380,846 |
| 2017-11-09 | 2017-11-07 | 0.827 | 8,909,612 | -177,850 | 0.06% | 7,364,112 |
| 2017-11-08 | 2017-11-06 | 0.810 | 9,087,462 | -118,568 | 0.06% | 7,357,824 |
| 2017-08-29 | 2017-08-25 | 0.472 | 9,206,030 | +592,836 | 0.06% | 4,348,064 |
| 2017-08-28 | 2017-08-24 | 0.464 | 8,613,194 | +592,836 | 0.06% | 3,995,420 |
| 2017-08-25 | 2017-08-22 | 0.514 | 8,020,358 | -3,557 | 0.05% | 4,126,284 |
| 2017-08-24 | 2017-08-21 | 0.498 | 8,023,915 | -1,524,774 | 0.05% | 3,992,766 |
| 2017-08-18 | 2017-08-16 | 0.481 | 9,548,689 | -691,246 | 0.06% | 4,590,438 |
| 2017-08-17 | 2017-08-15 | 0.439 | 10,239,935 | -1,421,621 | 0.07% | 4,490,928 |
| 2017-08-16 | 2017-08-14 | 0.439 | 11,661,556 | -948,537 | 0.07% | 5,114,408 |
| 2017-08-15 | 2017-08-11 | 0.430 | 12,610,093 | -1,067,105 | 0.08% | 5,424,054 |
| 2017-08-14 | 2017-08-10 | 0.430 | 13,677,198 | -296,418 | 0.09% | 5,883,054 |
| 2017-08-10 | 2017-08-08 | 0.422 | 13,973,616 | -6,037,440 | 0.09% | 5,892,700 |
| 2017-08-09 | 2017-08-07 | 0.439 | 20,011,056 | -2,217,206 | 0.13% | 8,776,248 |
| 2017-08-08 | 2017-08-04 | 0.430 | 22,228,262 | -524,067 | 0.14% | 9,561,174 |
| 2017-08-07 | 2017-08-03 | 0.417 | 22,752,329 | -323,689 | 0.15% | 9,479,564 |
| 2017-08-04 | 2017-08-02 | 0.430 | 23,076,018 | -1,185,671 | 0.15% | 9,925,824 |
| 2017-08-03 | 2017-08-01 | 0.455 | 24,261,689 | -4,742,687 | 0.16% | 11,049,696 |
| 2017-08-02 | 2017-07-31 | 0.472 | 29,004,376 | -1,444,148 | 0.19% | 13,698,944 |
| 2017-08-01 | 2017-07-28 | 0.464 | 30,448,524 | -592,836 | 0.20% | 14,124,220 |
| 2017-07-31 | 2017-07-27 | 0.455 | 31,041,360 | -2,253,962 | 0.20% | 14,137,416 |
| 2017-07-28 | 2017-07-26 | 0.472 | 33,295,322 | -1,482,090 | 0.21% | 15,725,584 |
| 2017-07-27 | 2017-07-25 | 0.472 | 34,777,412 | -1,659,940 | 0.22% | 16,425,584 |
| 2017-07-26 | 2017-07-24 | 0.472 | 36,437,352 | -1,575,758 | 0.23% | 17,209,584 |
| 2017-07-25 | 2017-07-21 | 0.498 | 38,013,110 | -474,269 | 0.24% | 18,915,636 |
| 2017-07-24 | 2017-07-20 | 0.489 | 38,487,379 | -2,230,248 | 0.25% | 18,827,032 |
| 2017-07-20 | 2017-07-18 | 0.506 | 40,717,627 | -296,418 | 0.26% | 20,604,840 |
| 2017-07-19 | 2017-07-17 | 0.506 | 41,014,045 | -1,096,747 | 0.26% | 20,754,840 |
| 2017-07-18 | 2017-07-14 | 0.506 | 42,110,792 | -296,418 | 0.27% | 21,309,840 |
| 2017-07-17 | 2017-07-13 | 0.506 | 42,407,210 | -177,850 | 0.27% | 21,459,840 |
| 2017-07-13 | 2017-07-11 | 0.489 | 42,585,060 | +36,755 | 0.27% | 20,831,512 |
| 2017-07-12 | 2017-07-10 | 0.498 | 42,548,305 | +59,284 | 0.27% | 21,172,386 |
| 2017-07-06 | 2017-07-04 | 0.506 | 42,489,021 | +126,867 | 0.27% | 21,501,240 |
| 2017-07-05 | 2017-07-03 | 0.514 | 42,362,154 | -237,134 | 0.27% | 21,794,324 |
| 2017-07-04 | 2017-06-30 | 0.506 | 42,599,288 | -296,418 | 0.27% | 21,557,040 |
| 2017-06-29 | 2017-06-27 | 0.523 | 42,895,706 | -177,851 | 0.28% | 22,430,608 |
| 2017-06-28 | 2017-06-26 | 0.540 | 43,073,557 | +97,225 | 0.28% | 23,250,176 |
| 2017-06-26 | 2017-06-22 | 0.540 | 42,976,332 | -244,248 | 0.28% | 23,197,696 |
| 2017-06-22 | 2017-06-20 | 0.565 | 43,220,580 | -1,333,881 | 0.28% | 24,423,108 |
| 2017-06-21 | 2017-06-19 | 0.557 | 44,554,461 | -533,552 | 0.29% | 24,801,084 |
| 2017-06-20 | 2017-06-16 | 0.557 | 45,088,013 | -1,068,291 | 0.29% | 25,098,084 |
| 2017-06-19 | 2017-06-15 | 0.540 | 46,156,304 | -912,967 | 0.30% | 24,914,176 |
| 2017-06-16 | 2017-06-14 | 0.540 | 47,069,271 | -1,405,021 | 0.30% | 25,406,976 |
| 2017-06-15 | 2017-06-13 | 0.540 | 48,474,292 | -458,855 | 0.31% | 26,165,376 |
| 2017-06-14 | 2017-06-12 | 0.540 | 48,933,147 | -474,269 | 0.31% | 26,413,056 |
| 2017-06-13 | 2017-06-09 | 0.531 | 49,407,416 | -355,701 | 0.32% | 26,252,352 |
| 2017-06-12 | 2017-06-08 | 0.540 | 49,763,117 | -496,796 | 0.32% | 26,861,056 |
| 2017-06-09 | 2017-06-07 | 0.523 | 50,259,913 | -355,702 | 0.32% | 26,281,428 |
| 2017-06-08 | 2017-06-06 | 0.531 | 50,615,615 | -1,067,105 | 0.33% | 26,894,322 |
| 2017-06-07 | 2017-06-05 | 0.540 | 51,682,720 | -469,526 | 0.33% | 27,897,216 |
| 2017-06-06 | 2017-06-02 | 0.548 | 52,152,246 | -867,911 | 0.34% | 28,590,510 |
| 2017-06-05 | 2017-06-01 | 0.531 | 53,020,157 | -1,247,327 | 0.34% | 28,171,962 |
| 2017-06-02 | 2017-05-31 | 0.514 | 54,267,484 | -177,851 | 0.35% | 27,919,334 |
| 2017-05-26 | 2017-05-24 | 0.531 | 54,445,335 | -296,418 | 0.35% | 28,929,222 |
| 2017-05-25 | 2017-05-23 | 0.540 | 54,741,753 | -535,923 | 0.35% | 29,548,416 |
| 2017-05-24 | 2017-05-22 | 0.531 | 55,277,676 | -296,418 | 0.36% | 29,371,482 |
| 2017-05-23 | 2017-05-19 | 0.540 | 55,574,094 | -1,927,902 | 0.36% | 29,997,696 |
| 2017-05-22 | 2017-05-18 | 0.540 | 57,501,996 | -2,727,045 | 0.37% | 31,038,336 |
| 2017-05-19 | 2017-05-17 | 0.523 | 60,229,041 | -224,092 | 0.39% | 31,494,388 |
| 2017-05-18 | 2017-05-16 | 0.531 | 60,453,133 | -297,604 | 0.39% | 32,121,432 |
| 2017-05-17 | 2017-05-15 | 0.531 | 60,750,737 | -1,320,838 | 0.39% | 32,279,562 |
| 2017-05-16 | 2017-05-12 | 0.514 | 62,071,575 | -592,836 | 0.40% | 31,934,354 |
| 2017-05-15 | 2017-05-11 | 0.506 | 62,664,411 | -355,702 | 0.40% | 31,710,840 |
| 2017-05-10 | 2017-05-08 | 0.464 | 63,020,113 | -39,127 | 0.41% | 29,233,270 |
| 2017-05-09 | 2017-05-05 | 0.472 | 63,059,240 | +557,266 | 0.41% | 29,783,264 |
| 2017-05-05 | 2017-05-02 | 0.489 | 62,501,974 | -82,997 | 0.40% | 30,574,352 |
| 2017-05-02 | 2017-04-27 | 0.523 | 62,584,971 | -276,262 | 0.40% | 32,726,328 |
| 2017-04-28 | 2017-04-26 | 0.531 | 62,861,233 | +28,456 | 0.40% | 33,400,962 |
| 2017-04-25 | 2017-04-21 | 0.531 | 62,832,777 | -79,440 | 0.40% | 33,385,842 |
| 2017-04-21 | 2017-04-19 | 0.506 | 62,912,217 | -1,043,391 | 0.40% | 31,836,240 |
| 2017-04-20 | 2017-04-18 | 0.523 | 63,955,608 | -1,482,089 | 0.41% | 33,443,048 |
| 2017-04-19 | 2017-04-13 | 0.531 | 65,437,697 | -16,600 | 0.42% | 34,769,952 |
| 2017-04-18 | 2017-04-12 | 0.523 | 65,454,297 | -1,244,955 | 0.42% | 34,226,728 |
| 2017-04-13 | 2017-04-11 | 0.523 | 66,699,252 | -3,276,011 | 0.43% | 34,877,728 |
| 2017-04-12 | 2017-04-10 | 0.540 | 69,975,263 | -1,656,384 | 0.45% | 37,771,136 |
| 2017-04-11 | 2017-04-07 | 0.574 | 71,631,647 | -4,582,621 | 0.46% | 41,081,792 |
| 2017-04-10 | 2017-04-06 | 0.514 | 76,214,268 | -3,202,499 | 0.49% | 39,210,434 |
| 2017-04-07 | 2017-04-05 | 0.531 | 79,416,767 | -2,015,642 | 0.51% | 42,197,652 |
| 2017-04-06 | 2017-04-03 | 0.506 | 81,432,409 | -1,246,141 | 0.52% | 41,208,240 |
| 2017-04-05 | 2017-03-31 | 0.523 | 82,678,550 | -242,596 | 0.53% | 43,233,468 |
| 2017-04-03 | 2017-03-30 | 0.514 | 82,921,146 | -1,527,145 | 0.53% | 42,660,964 |
| 2017-03-31 | 2017-03-29 | 0.514 | 84,448,291 | -2,211,828 | 0.54% | 43,446,644 |
| 2017-03-30 | 2017-03-28 | 0.531 | 86,660,119 | -10,690,454 | 0.56% | 46,046,366 |
| 2017-03-29 | 2017-03-27 | 0.565 | 97,350,573 | -3,912,717 | 0.63% | 55,010,912 |
| 2017-03-28 | 2017-03-24 | 0.599 | 101,263,290 | -3,438,448 | 0.65% | 60,638,146 |
| 2017-03-27 | 2017-03-23 | 0.590 | 104,701,738 | -199,386 | 0.67% | 61,814,088 |
| 2017-03-24 | 2017-03-22 | 0.574 | 104,901,124 | -44,462 | 0.67% | 60,162,322 |
| 2017-03-23 | 2017-03-21 | 0.599 | 104,945,586 | -39,127 | 0.67% | 62,843,166 |
| 2017-03-22 | 2017-03-20 | 0.633 | 104,984,713 | -3,785,850 | 0.68% | 66,408,376 |
| 2017-03-21 | 2017-03-17 | 0.683 | 108,770,563 | -1,573,699 | 0.70% | 74,307,376 |
| 2017-03-20 | 2017-03-16 | 0.666 | 110,344,262 | -4,224,934 | 0.71% | 73,521,165 |
| 2017-03-17 | 2017-03-15 | 0.658 | 114,569,196 | -1,568,450 | 0.74% | 75,369,911 |
| 2017-03-16 | 2017-03-14 | 0.649 | 116,137,646 | -797,957 | 0.75% | 75,422,214 |
| 2017-03-15 | 2017-03-13 | 0.675 | 116,935,603 | -2,845,613 | 0.75% | 78,899,142 |
| 2017-03-14 | 2017-03-10 | 0.708 | 119,781,216 | -829,970 | 0.77% | 84,860,099 |
| 2017-03-13 | 2017-03-09 | 0.708 | 120,611,186 | -4,946,622 | 0.78% | 85,448,099 |
| 2017-03-10 | 2017-03-08 | 0.767 | 125,557,808 | -333,174 | 0.81% | 96,365,294 |
| 2017-03-09 | 2017-03-07 | 0.759 | 125,890,982 | -2,608,478 | 0.81% | 95,559,235 |
| 2017-03-08 | 2017-03-06 | 0.776 | 128,499,460 | -2,555,122 | 0.83% | 99,706,773 |
| 2017-03-07 | 2017-03-03 | 0.818 | 131,054,582 | -3,293,796 | 0.84% | 107,215,969 |
| 2017-03-06 | 2017-03-02 | 0.827 | 134,348,378 | -4,209,135 | 0.86% | 111,043,729 |
| 2017-03-03 | 2017-03-01 | 0.810 | 138,557,513 | -891,626 | 0.89% | 112,185,530 |
| 2017-03-02 | 2017-02-28 | 0.827 | 139,449,139 | -2,611,651 | 0.90% | 115,259,690 |
| 2017-03-01 | 2017-02-27 | 0.810 | 142,060,790 | -2,409,285 | 0.91% | 115,022,020 |
| 2017-02-28 | 2017-02-24 | 0.810 | 144,470,075 | -999,279 | 0.93% | 116,972,740 |
| 2017-02-27 | 2017-02-23 | 0.810 | 145,469,354 | -1,244,955 | 0.94% | 117,781,824 |
| 2017-02-24 | 2017-02-22 | 0.801 | 146,714,309 | -1,333,881 | 0.94% | 117,552,430 |
| 2017-02-23 | 2017-02-21 | 0.810 | 148,048,190 | -1,944,502 | 0.95% | 119,869,824 |
| 2017-02-22 | 2017-02-20 | 0.793 | 149,992,692 | -2,653,533 | 0.96% | 118,914,136 |
| 2017-02-21 | 2017-02-17 | 0.759 | 152,646,225 | -1,170,258 | 0.98% | 115,868,160 |
| 2017-02-20 | 2017-02-16 | 0.776 | 153,816,483 | +15,414 | 0.99% | 119,351,048 |
| 2017-02-17 | 2017-02-15 | 0.793 | 153,801,069 | -1,515,289 | 0.99% | 121,933,416 |
| 2017-02-16 | 2017-02-14 | 0.810 | 155,316,358 | -355,701 | 1.00% | 125,754,624 |
| 2017-02-15 | 2017-02-13 | 0.835 | 155,672,059 | -1,584,058 | 1.00% | 129,981,456 |
| 2017-02-14 | 2017-02-10 | 0.827 | 157,256,117 | -770,686 | 1.01% | 129,977,792 |
| 2017-02-13 | 2017-02-09 | 0.818 | 158,026,803 | -1,363,523 | 1.02% | 129,281,988 |
| 2017-02-10 | 2017-02-08 | 0.818 | 159,390,326 | -1,778,507 | 1.03% | 130,397,488 |
| 2017-02-09 | 2017-02-07 | 0.801 | 161,168,833 | -948,538 | 1.04% | 129,133,880 |
| 2017-02-08 | 2017-02-06 | 0.776 | 162,117,371 | -296,418 | 1.04% | 125,791,968 |
| 2017-02-07 | 2017-02-03 | 0.784 | 162,413,789 | -948,537 | 1.04% | 127,391,772 |
| 2017-02-03 | 2017-02-01 | 0.759 | 163,362,326 | +18,971 | 1.05% | 124,002,360 |
| 2016-12-20 | 2016-12-16 | 0.616 | 163,343,355 | -585,722 | 1.05% | 100,568,012 |
| 2016-12-19 | 2016-12-15 | 0.633 | 163,929,077 | -52,170 | 1.05% | 103,693,800 |
| 2016-12-16 | 2016-12-14 | 0.633 | 163,981,247 | +25,867 | 1.05% | 103,726,800 |
| 2016-12-15 | 2016-12-13 | 0.641 | 163,955,380 | +10,671 | 1.05% | 105,093,244 |
| 2016-12-13 | 2016-12-09 | 0.599 | 163,944,709 | +81,811 | 1.05% | 98,172,825 |
| 2016-12-09 | 2016-12-07 | 0.624 | 163,862,898 | +442,256 | 1.05% | 102,269,912 |
| 2016-12-08 | 2016-12-06 | 0.641 | 163,420,642 | +35,014 | 1.05% | 104,750,484 |
| 2016-12-06 | 2016-12-02 | 0.649 | 163,385,628 | -14,530 | 1.05% | 106,106,041 |
| 2016-11-25 | 2016-11-23 | 0.624 | 163,400,158 | +71,803 | 1.05% | 101,981,108 |
| 2016-11-24 | 2016-11-22 | 0.633 | 163,328,355 | -33,730 | 1.05% | 103,313,811 |
| 2016-11-18 | 2016-11-16 | 0.633 | 163,362,085 | -92,483 | 1.05% | 103,335,147 |
| 2016-11-15 | 2016-11-11 | 0.666 | 163,454,568 | -5,820 | 1.05% | 108,907,976 |
| 2016-11-14 | 2016-11-10 | 0.658 | 163,460,388 | -10,470 | 1.05% | 107,533,223 |
| 2016-11-08 | 2016-11-04 | 0.675 | 163,470,858 | -47,427 | 1.05% | 110,297,549 |
| 2016-11-07 | 2016-11-03 | 0.818 | 163,518,285 | -42,684 | 1.05% | 133,774,578 |
| 2016-11-04 | 2016-11-02 | 0.767 | 163,560,969 | -47,427 | 1.05% | 125,532,622 |
| 2016-11-03 | 2016-11-01 | 0.801 | 163,608,396 | -35,570 | 1.05% | 131,088,539 |
| 2016-11-02 | 2016-10-31 | 0.793 | 163,643,966 | -42,684 | 1.05% | 129,736,860 |
| 2016-11-01 | 2016-10-28 | 0.843 | 163,686,650 | -17,785 | 1.05% | 138,053,936 |
| 2016-10-31 | 2016-10-27 | 0.759 | 163,704,435 | -15,414 | 1.05% | 124,262,042 |
| 2016-10-28 | 2016-10-26 | 0.776 | 163,719,849 | -16,599 | 1.05% | 127,035,381 |
| 2016-10-27 | 2016-10-25 | 0.793 | 163,736,448 | -15,414 | 1.05% | 129,810,180 |
| 2016-10-26 | 2016-10-24 | 0.810 | 163,751,862 | -18,971 | 1.05% | 132,584,579 |
| 2016-10-25 | 2016-10-20 | 0.692 | 163,770,833 | -16,599 | 1.05% | 113,262,448 |
| 2016-10-24 | 2016-10-19 | 0.683 | 163,787,432 | -17,785 | 1.05% | 111,892,538 |
| 2016-10-20 | 2016-10-18 | 0.582 | 163,805,217 | -11,857 | 1.05% | 95,326,216 |
| 2016-10-19 | 2016-10-17 | 0.590 | 163,817,074 | -14,228 | 1.05% | 96,714,755 |
| 2016-10-18 | 2016-10-14 | 0.599 | 163,831,302 | -16,599 | 1.05% | 98,104,915 |
| 2016-10-17 | 2016-10-13 | 0.607 | 163,847,901 | -8,300 | 1.05% | 99,496,754 |
| 2016-10-14 | 2016-10-12 | 0.624 | 163,856,201 | -17,785 | 1.05% | 102,265,733 |
| 2016-10-13 | 2016-10-11 | 0.666 | 163,873,986 | -17,785 | 1.05% | 109,187,429 |
| 2016-10-12 | 2016-10-07 | 0.649 | 163,891,771 | +23,713 | 1.06% | 106,434,741 |
| 2016-09-06 | 2016-09-02 | 0.405 | 163,868,058 | +109,082 | 1.05% | 66,339,329 |
| 2016-09-05 | 2016-09-01 | 0.430 | 163,758,976 | -2,129 | 1.05% | 70,438,617 |
| 2016-09-02 | 2016-08-31 | 0.447 | 163,761,105 | -448,184 | 1.05% | 73,201,868 |
| 2016-09-01 | 2016-08-30 | 0.371 | 164,209,289 | -314,203 | 1.06% | 60,937,682 |
| 2016-08-30 | 2016-08-26 | 0.439 | 164,523,492 | +77,398,168 | 1.06% | 72,155,060 |
| 2016-08-29 | 2016-08-25 | 0.351 | 87,125,324 | -30,341 | 1.12% | 30,568,440 |
| 2016-08-26 | 2016-08-24 | 0.351 | 87,155,665 | -6,920 | 1.12% | 30,579,085 |
| 2016-08-23 | 2016-08-19 | 0.354 | 87,162,585 | -2,511,252 | 1.12% | 30,875,566 |
| 2016-08-22 | 2016-08-18 | 0.353 | 89,673,837 | -2,529,038 | 1.15% | 31,613,863 |
| 2016-08-19 | 2016-08-17 | 0.353 | 92,202,875 | -4,951,365 | 1.19% | 32,505,457 |
| 2016-08-18 | 2016-08-16 | 0.371 | 97,154,240 | -132,796 | 1.25% | 36,053,711 |
| 2016-08-17 | 2016-08-15 | 0.368 | 97,287,036 | -701,917 | 1.25% | 35,774,782 |
| 2016-08-16 | 2016-08-12 | 0.378 | 97,988,953 | -266,776 | 1.26% | 37,024,625 |
| 2016-08-11 | 2016-08-09 | 0.380 | 98,255,729 | -532 | 1.26% | 37,291,163 |
| 2016-08-09 | 2016-08-05 | 0.420 | 98,256,261 | -111,453 | 1.26% | 41,269,111 |
| 2016-08-05 | 2016-08-03 | 0.422 | 98,367,714 | -916,524 | 1.27% | 41,481,850 |
| 2016-08-04 | 2016-08-01 | 0.447 | 99,284,238 | -80,626 | 1.28% | 44,380,451 |
| 2016-07-29 | 2016-07-27 | 0.523 | 99,364,864 | +3,557 | 1.28% | 51,958,914 |
| 2016-07-28 | 2016-07-26 | 0.506 | 99,361,307 | +592,836 | 1.28% | 50,281,020 |
| 2016-07-26 | 2016-07-22 | 0.763 | 98,768,471 | +22,324,380 | 1.27% | 75,340,121 |
| 2016-07-04 | 2016-06-29 | 0.676 | 76,444,091 | -917 | 1.27% | 51,647,054 |
| 2016-05-04 | 2016-04-29 | 0.904 | 76,445,008 | -182,618 | 1.27% | 69,141,241 |
| 2016-04-01 | 2016-03-30 | 0.730 | 76,627,626 | -6,424 | 1.28% | 55,946,139 |
| 2016-03-23 | 2016-03-21 | 0.741 | 76,634,050 | -918 | 1.28% | 56,785,916 |
| 2016-03-11 | 2016-03-09 | 0.970 | 76,634,968 | -1,835 | 1.28% | 74,323,633 |
| 2016-03-02 | 2016-02-29 | 0.806 | 76,636,803 | +6,424 | 1.28% | 61,798,658 |
| 2015-12-22 | 2015-12-18 | 1.744 | 76,630,379 | -5,506 | 1.28% | 133,607,519 |
| 2015-12-21 | 2015-12-17 | 1.874 | 76,635,885 | -2,753 | 1.28% | 143,638,403 |
| 2015-12-18 | 2015-12-16 | 1.853 | 76,638,638 | -11,013 | 1.28% | 141,973,289 |
| 2015-12-17 | 2015-12-15 | 1.853 | 76,649,651 | -5,506 | 1.28% | 141,993,691 |
| 2015-12-16 | 2015-12-14 | 1.853 | 76,655,157 | -2,753 | 1.28% | 142,003,891 |
| 2015-12-15 | 2015-12-11 | 1.853 | 76,657,910 | -20,189 | 1.28% | 142,008,991 |
| 2015-12-14 | 2015-12-10 | 1.918 | 76,678,099 | -5,506 | 1.28% | 147,059,793 |
| 2015-12-11 | 2015-12-09 | 1.874 | 76,683,605 | -13,765 | 1.28% | 143,727,845 |
| 2015-12-10 | 2015-12-08 | 1.940 | 76,697,370 | -12,847 | 1.28% | 148,768,306 |
| 2015-12-09 | 2015-12-07 | 2.005 | 76,710,217 | -918 | 1.28% | 153,808,728 |
| 2015-12-08 | 2015-12-04 | 2.005 | 76,711,135 | -918 | 1.28% | 153,810,568 |
| 2015-12-04 | 2015-12-02 | 2.005 | 76,712,053 | -11,929 | 1.28% | 153,812,409 |
| 2015-12-03 | 2015-12-01 | 2.027 | 76,723,982 | -918 | 1.28% | 155,508,461 |
| 2015-12-02 | 2015-11-30 | 2.027 | 76,724,900 | -10,095 | 1.28% | 155,510,322 |
| 2015-12-01 | 2015-11-27 | 2.070 | 76,734,995 | -8,259 | 1.28% | 158,875,531 |
| 2015-11-30 | 2015-11-26 | 2.070 | 76,743,254 | -2,753 | 1.28% | 158,892,631 |
| 2015-11-27 | 2015-11-25 | 2.201 | 76,746,007 | -917 | 1.28% | 168,934,015 |
| 2015-11-25 | 2015-11-23 | 2.070 | 76,746,924 | -1,836 | 1.28% | 158,900,229 |
| 2015-11-24 | 2015-11-20 | 2.114 | 76,748,760 | -917 | 1.28% | 162,249,379 |
| 2015-11-19 | 2015-11-17 | 2.114 | 76,749,677 | -18,354 | 1.28% | 162,251,317 |
| 2015-11-18 | 2015-11-16 | 2.049 | 76,768,031 | -2,753 | 1.28% | 157,270,836 |
| 2015-11-17 | 2015-11-13 | 2.070 | 76,770,784 | -14,683 | 1.28% | 158,949,630 |
| 2015-11-16 | 2015-11-12 | 2.158 | 76,785,467 | -6,424 | 1.28% | 165,673,926 |
| 2015-11-13 | 2015-11-11 | 2.158 | 76,791,891 | -6,423 | 1.28% | 165,687,787 |
| 2015-11-12 | 2015-11-10 | 2.114 | 76,798,314 | -918 | 1.28% | 162,354,137 |
| 2015-11-11 | 2015-11-09 | 2.136 | 76,799,232 | -17,436 | 1.28% | 164,029,852 |
| 2015-11-10 | 2015-11-06 | 2.201 | 76,816,668 | -13,765 | 1.28% | 169,089,554 |
| 2015-11-09 | 2015-11-05 | 2.136 | 76,830,433 | -17,436 | 1.28% | 164,096,492 |
| 2015-11-06 | 2015-11-04 | 2.201 | 76,847,869 | -10,094 | 1.28% | 169,158,234 |
| 2015-11-05 | 2015-11-03 | 2.070 | 76,857,963 | -14,683 | 1.28% | 159,130,129 |
| 2015-11-04 | 2015-11-02 | 2.201 | 76,872,646 | -16,518 | 1.28% | 169,212,774 |
| 2015-11-03 | 2015-10-30 | 2.288 | 76,889,164 | -17,436 | 1.28% | 175,952,069 |
| 2015-11-02 | 2015-10-29 | 2.201 | 76,906,600 | -17,436 | 1.28% | 169,287,514 |
| 2015-10-30 | 2015-10-28 | 2.114 | 76,924,036 | -17,436 | 1.28% | 162,619,918 |
| 2015-10-29 | 2015-10-27 | 2.158 | 76,941,472 | -36,707 | 1.28% | 166,010,526 |
| 2015-10-28 | 2015-10-26 | 1.918 | 76,978,179 | -11,012 | 1.28% | 147,635,312 |
| 2015-10-27 | 2015-10-23 | 1.896 | 76,989,191 | -8,259 | 1.28% | 145,978,518 |
| 2015-10-26 | 2015-10-22 | 1.896 | 76,997,450 | -28,448 | 1.28% | 145,994,177 |
| 2015-10-23 | 2015-10-20 | 1.918 | 77,025,898 | -3,671 | 1.28% | 147,726,831 |
| 2015-10-22 | 2015-10-19 | 1.896 | 77,029,569 | -918 | 1.28% | 146,055,078 |
| 2015-10-20 | 2015-10-16 | 1.940 | 77,030,487 | -5,506 | 1.28% | 149,414,447 |
| 2015-10-19 | 2015-10-15 | 1.918 | 77,035,993 | -19,271 | 1.28% | 147,746,193 |
| 2015-10-16 | 2015-10-14 | 1.918 | 77,055,264 | -20,189 | 1.28% | 147,783,152 |
| 2015-10-15 | 2015-10-13 | 1.940 | 77,075,453 | -6,424 | 1.28% | 149,501,666 |
| 2015-10-14 | 2015-10-12 | 1.983 | 77,081,877 | -19,271 | 1.28% | 152,873,995 |
| 2015-10-13 | 2015-10-09 | 1.961 | 77,101,148 | -10,094 | 1.28% | 151,231,860 |
| 2015-10-12 | 2015-10-08 | 1.874 | 77,111,242 | -6,424 | 1.28% | 144,529,363 |
| 2015-10-09 | 2015-10-07 | 1.896 | 77,117,666 | -11,930 | 1.29% | 146,222,118 |
| 2015-10-08 | 2015-10-06 | 1.896 | 77,129,596 | +1,836 | 1.29% | 146,244,738 |
| 2015-10-07 | 2015-10-05 | 1.874 | 77,127,760 | -13,766 | 1.29% | 144,560,323 |
| 2015-10-06 | 2015-10-02 | 1.874 | 77,141,526 | -35,789 | 1.29% | 144,586,125 |
| 2015-10-05 | 2015-09-30 | 1.853 | 77,177,315 | -6,424 | 1.29% | 142,971,190 |
| 2015-10-02 | 2015-09-29 | 1.874 | 77,183,739 | +24,777 | 1.29% | 144,665,244 |
| 2015-09-30 | 2015-09-25 | 1.853 | 77,158,962 | -11,929 | 1.29% | 142,937,191 |
| 2015-09-29 | 2015-09-24 | 1.853 | 77,170,891 | -26,613 | 1.29% | 142,959,289 |
| 2015-09-25 | 2015-09-23 | 1.853 | 77,197,504 | -8,259 | 1.29% | 143,008,590 |
| 2015-09-24 | 2015-09-22 | 1.918 | 77,205,763 | -6,424 | 1.29% | 148,071,792 |
| 2015-09-23 | 2015-09-21 | 1.874 | 77,212,187 | -6,424 | 1.29% | 144,718,564 |
| 2015-09-22 | 2015-09-18 | 1.896 | 77,218,611 | -6,423 | 1.29% | 146,413,519 |
| 2015-09-21 | 2015-09-17 | 1.918 | 77,225,034 | -5,506 | 1.29% | 148,108,751 |
| 2015-09-18 | 2015-09-16 | 2.027 | 77,230,540 | -6,424 | 1.29% | 156,535,181 |
| 2015-09-17 | 2015-09-15 | 1.896 | 77,236,964 | -6,424 | 1.29% | 146,448,318 |
| 2015-09-16 | 2015-09-14 | 1.940 | 77,243,388 | -5,506 | 1.29% | 149,827,406 |
| 2015-09-15 | 2015-09-11 | 1.961 | 77,248,894 | -5,506 | 1.29% | 151,521,660 |
| 2015-09-14 | 2015-09-10 | 1.983 | 77,254,400 | -5,506 | 1.29% | 153,216,154 |
| 2015-09-11 | 2015-09-09 | 2.092 | 77,259,906 | +28,448 | 1.29% | 161,646,144 |
| 2015-09-10 | 2015-09-08 | 1.874 | 77,231,458 | +1,835 | 1.29% | 144,754,684 |
| 2015-09-08 | 2015-09-04 | 1.918 | 77,229,623 | +21,107 | 1.29% | 148,117,553 |
| 2015-09-04 | 2015-09-01 | 1.918 | 77,208,516 | +14,683 | 1.29% | 148,077,072 |
| 2015-09-02 | 2015-08-31 | 1.940 | 77,193,833 | +41,295 | 1.29% | 149,731,286 |
| 2015-09-01 | 2015-08-28 | 2.005 | 77,152,538 | +29,366 | 1.29% | 154,695,608 |
| 2015-08-31 | 2015-08-27 | 1.940 | 77,123,172 | +46,801 | 1.29% | 149,594,226 |
| 2015-08-28 | 2015-08-26 | 1.831 | 77,076,371 | +13,766 | 1.28% | 141,104,377 |
| 2015-08-27 | 2015-08-25 | 1.853 | 77,062,605 | +51,390 | 1.28% | 142,758,689 |
| 2015-08-26 | 2015-08-24 | 1.831 | 77,011,215 | +71,578 | 1.28% | 140,985,095 |
| 2015-08-25 | 2015-08-21 | 1.831 | 76,939,637 | -144,993 | 1.28% | 140,854,057 |
| 2015-08-24 | 2015-08-20 | 1.809 | 77,084,630 | -24,777 | 1.28% | 139,439,503 |
| 2015-08-21 | 2015-08-19 | 1.853 | 77,109,407 | +33,954 | 1.28% | 142,845,390 |
| 2015-08-20 | 2015-08-18 | 1.896 | 77,075,453 | +5,506 | 1.28% | 146,142,078 |
| 2015-08-19 | 2015-08-17 | 1.983 | 77,069,947 | -215,654 | 1.28% | 152,850,334 |
| 2015-08-18 | 2015-08-14 | 2.049 | 77,285,601 | -18,354 | 1.29% | 158,331,156 |
| 2015-08-17 | 2015-08-13 | 2.070 | 77,303,955 | -35,789 | 1.29% | 160,053,531 |
| 2015-08-14 | 2015-08-12 | 2.114 | 77,339,744 | -19,271 | 1.29% | 163,498,738 |
| 2015-08-11 | 2015-08-07 | 2.332 | 77,359,015 | +24,777 | 1.29% | 180,399,218 |
| 2015-08-10 | 2015-08-06 | 2.027 | 77,334,238 | +8,259 | 1.29% | 156,745,362 |
| 2015-08-07 | 2015-08-05 | 2.070 | 77,325,979 | +25,695 | 1.29% | 160,099,130 |
| 2015-08-06 | 2015-08-04 | 2.027 | 77,300,284 | +18,354 | 1.29% | 156,676,542 |
| 2015-08-05 | 2015-08-03 | 2.049 | 77,281,930 | +22,024 | 1.29% | 158,323,635 |
| 2015-08-04 | 2015-07-31 | 2.049 | 77,259,906 | +7,341 | 1.29% | 158,278,516 |
| 2015-07-30 | 2015-07-28 | 2.114 | 77,252,565 | +6,424 | 1.29% | 163,314,439 |
| 2015-07-29 | 2015-07-27 | 2.092 | 77,246,141 | +7,342 | 1.29% | 161,617,344 |
| 2015-07-28 | 2015-07-24 | 2.201 | 77,238,799 | +117,462 | 1.29% | 170,018,753 |
| 2015-07-27 | 2015-07-23 | 2.223 | 77,121,337 | +22,025 | 1.29% | 171,440,989 |
| 2015-07-24 | 2015-07-22 | 2.245 | 77,099,312 | +24,777 | 1.28% | 173,072,341 |
| 2015-07-21 | 2015-07-17 | 2.267 | 77,074,535 | +4,588 | 1.28% | 174,696,496 |
| 2015-07-15 | 2015-07-13 | 2.419 | 77,069,947 | +221,160 | 1.28% | 186,443,814 |
| 2015-07-13 | 2015-07-09 | 2.136 | 76,848,787 | +1,836 | 1.28% | 164,135,693 |
| 2015-07-10 | 2015-07-08 | 1.918 | 76,846,951 | -8,259 | 1.28% | 147,383,632 |
| 2015-07-09 | 2015-07-07 | 2.070 | 76,855,210 | -9,177 | 1.28% | 159,124,429 |
| 2015-07-08 | 2015-07-06 | 2.267 | 76,864,387 | -4,588 | 1.28% | 174,220,176 |
| 2015-07-06 | 2015-07-02 | 2.790 | 76,868,975 | -78,003 | 1.28% | 214,437,631 |
| 2015-06-29 | 2015-06-25 | 3.269 | 76,946,978 | -918 | 1.28% | 251,549,100 |
| 2015-06-22 | 2015-06-18 | 3.095 | 76,947,896 | -28,448 | 1.28% | 238,135,989 |
| 2015-06-19 | 2015-06-17 | 3.029 | 76,976,344 | +115,628 | 1.28% | 233,191,127 |
| 2015-06-16 | 2015-06-12 | 2.964 | 76,860,716 | +21,106 | 1.28% | 227,815,503 |
| 2015-06-15 | 2015-06-11 | 2.877 | 76,839,610 | -2,753 | 1.28% | 221,054,329 |
| 2015-06-12 | 2015-06-10 | 2.833 | 76,842,363 | +354,224 | 1.28% | 217,712,821 |
| 2015-06-09 | 2015-06-05 | 3.051 | 76,488,139 | -25,695 | 1.28% | 233,379,159 |
| 2015-06-08 | 2015-06-04 | 3.160 | 76,513,834 | +229,419 | 1.28% | 241,795,329 |
| 2015-06-03 | 2015-06-01 | 2.485 | 76,284,415 | +229,419 | 1.27% | 189,531,156 |
| 2015-05-21 | 2015-05-19 | 2.463 | 76,054,996 | -36,707 | 1.27% | 187,303,603 |
| 2015-05-20 | 2015-05-18 | 2.463 | 76,091,703 | -51,390 | 1.27% | 187,394,003 |
| 2015-05-15 | 2015-05-13 | 2.572 | 76,143,093 | +229,420 | 1.27% | 195,817,933 |
| 2015-05-12 | 2015-05-08 | 2.463 | 75,913,673 | +3,670 | 1.27% | 186,955,561 |
| 2015-05-05 | 2015-04-30 | 2.615 | 75,910,003 | -7,341 | 1.27% | 198,527,281 |
| 2015-05-04 | 2015-04-29 | 2.659 | 75,917,344 | +3,671 | 1.27% | 201,855,588 |
| 2015-04-30 | 2015-04-28 | 2.702 | 75,913,673 | +3,670 | 1.27% | 205,154,775 |
| 2015-04-29 | 2015-04-27 | 2.724 | 75,910,003 | -3,670 | 1.27% | 206,799,251 |
| 2015-04-24 | 2015-04-22 | 2.724 | 75,913,673 | +8,259 | 1.27% | 206,809,249 |
| 2015-04-23 | 2015-04-21 | 2.790 | 75,905,414 | +26,613 | 1.27% | 211,749,632 |
| 2015-04-22 | 2015-04-20 | 2.528 | 75,878,801 | +25,694 | 1.27% | 191,830,823 |
| 2015-04-21 | 2015-04-17 | 2.615 | 75,853,107 | -16,518 | 1.27% | 198,378,481 |
| 2015-03-20 | 2015-03-18 | 2.419 | 75,869,625 | -10,094 | 1.27% | 183,540,055 |
| 2015-03-19 | 2015-03-17 | 2.419 | 75,879,719 | -19,271 | 1.27% | 183,564,474 |
| 2015-03-17 | 2015-03-13 | 2.397 | 75,898,990 | -14,683 | 1.27% | 181,956,939 |
| 2015-03-12 | 2015-03-10 | 2.397 | 75,913,673 | -12,848 | 1.27% | 181,992,139 |
| 2015-03-10 | 2015-03-06 | 2.397 | 75,926,521 | -3,670 | 1.27% | 182,022,941 |
| 2015-03-09 | 2015-03-05 | 2.419 | 75,930,191 | -5,506 | 1.27% | 183,686,573 |
| 2015-02-27 | 2015-02-25 | 2.419 | 75,935,697 | -48,637 | 1.27% | 183,699,893 |
| 2015-02-04 | 2015-02-02 | 2.397 | 75,984,334 | -13,766 | 1.27% | 182,161,539 |
| 2015-01-08 | 2015-01-06 | 2.441 | 75,998,100 | +62,403 | 1.27% | 185,507,169 |
| 2014-12-09 | 2014-12-05 | 2.485 | 75,935,697 | -918 | 1.27% | 188,664,755 |
| 2014-12-08 | 2014-12-04 | 2.506 | 75,936,615 | -5,506 | 1.27% | 190,322,010 |
| 2014-10-22 | 2014-10-20 | 2.376 | 75,942,121 | +43,131 | 1.27% | 180,405,245 |
| 2014-10-14 | 2014-10-10 | 2.441 | 75,898,990 | -35,790 | 1.27% | 185,265,247 |
| 2014-10-13 | 2014-10-09 | 2.441 | 75,934,780 | -17,436 | 1.27% | 185,352,608 |
| 2014-10-08 | 2014-10-06 | 2.441 | 75,952,216 | +416 | 1.27% | 185,395,169 |
| 2014-10-07 | 2014-10-03 | 2.441 | 75,951,800 | +14,683 | 1.27% | 185,394,153 |
| 2014-10-06 | 2014-09-30 | 2.441 | 75,937,117 | +15,601 | 1.27% | 185,358,313 |
| 2014-09-29 | 2014-09-25 | 2.441 | 75,921,516 | -9,177 | 1.27% | 185,320,232 |
| 2014-09-22 | 2014-09-18 | 2.441 | 75,930,693 | -15,600 | 1.27% | 185,342,632 |
| 2014-09-19 | 2014-09-17 | 2.441 | 75,946,293 | +167,659 | 1.27% | 185,380,711 |
| 2014-09-16 | 2014-09-12 | 2.441 | 75,778,634 | -32,118 | 1.26% | 184,971,465 |
| 2014-09-12 | 2014-09-10 | 2.463 | 75,810,752 | -20,189 | 1.26% | 186,702,094 |
| 2014-09-08 | 2014-09-04 | 2.441 | 75,830,941 | +75,537,700 | 1.27% | 185,099,143 |
| 2014-09-01 | 2014-08-28 | 2.463 | 293,241 | -10,094 | 0.00% | 722,176 |
| 2014-08-06 | 2014-08-04 | 2.485 | 303,335 | -12,848 | 0.01% | 753,646 |
| 2014-08-05 | 2014-08-01 | 2.485 | 316,183 | -14,682 | 0.01% | 785,567 |
| 2014-08-01 | 2014-07-30 | 2.506 | 330,865 | -8,259 | 0.01% | 829,256 |
| 2014-07-31 | 2014-07-29 | 2.506 | 339,124 | -14,683 | 0.01% | 849,956 |
| 2014-07-30 | 2014-07-28 | 2.506 | 353,807 | -1,836 | 0.01% | 886,756 |
| 2014-07-29 | 2014-07-25 | 2.485 | 355,643 | -14,683 | 0.01% | 883,607 |
| 2014-07-28 | 2014-07-24 | 2.528 | 370,326 | -14,682 | 0.01% | 936,229 |
| 2014-07-25 | 2014-07-23 | 2.528 | 385,008 | -10,095 | 0.01% | 973,347 |
| 2014-07-24 | 2014-07-22 | 2.506 | 395,103 | -14,683 | 0.01% | 990,257 |
| 2014-07-23 | 2014-07-21 | 2.506 | 409,786 | -6,423 | 0.01% | 1,027,058 |
| 2014-07-22 | 2014-07-18 | 2.506 | 416,209 | -4,589 | 0.01% | 1,043,156 |
| 2014-07-21 | 2014-07-17 | 2.528 | 420,798 | -14,683 | 0.01% | 1,063,828 |
| 2014-07-18 | 2014-07-16 | 2.506 | 435,481 | -15,600 | 0.01% | 1,091,458 |
| 2014-07-17 | 2014-07-15 | 2.506 | 451,081 | -13,765 | 0.01% | 1,130,557 |
| 2014-07-16 | 2014-07-14 | 2.506 | 464,846 | -19,272 | 0.01% | 1,165,056 |
| 2014-07-14 | 2014-07-10 | 2.485 | 484,118 | -1,835 | 0.01% | 1,202,807 |
| 2014-07-11 | 2014-07-09 | 2.506 | 485,953 | -2,753 | 0.01% | 1,217,957 |
| 2014-07-10 | 2014-07-08 | 2.528 | 488,706 | -14,683 | 0.01% | 1,235,508 |
| 2014-07-09 | 2014-07-07 | 2.506 | 503,389 | -19,271 | 0.01% | 1,261,658 |
| 2014-06-19 | 2014-06-17 | 2.528 | 522,660 | +3,671 | 0.01% | 1,321,348 |
| 2014-06-17 | 2014-06-13 | 2.506 | 518,989 | +4,588 | 0.01% | 1,300,756 |
| 2014-06-13 | 2014-06-11 | 2.528 | 514,401 | +4,589 | 0.01% | 1,300,468 |
| 2014-06-11 | 2014-06-09 | 2.572 | 509,812 | +917 | 0.01% | 1,311,088 |
| 2014-06-09 | 2014-06-05 | 2.572 | 508,895 | +4,589 | 0.01% | 1,308,730 |
| 2014-05-13 | 2014-05-09 | 2.528 | 504,306 | +32,118 | 0.01% | 1,274,947 |
| 2014-05-12 | 2014-05-08 | 2.615 | 472,188 | +28,448 | 0.01% | 1,234,912 |
| 2014-05-09 | 2014-05-07 | 2.615 | 443,740 | +7,342 | 0.01% | 1,160,512 |
| 2014-05-08 | 2014-05-05 | 2.637 | 436,398 | +917 | 0.01% | 1,150,822 |
| 2014-05-07 | 2014-05-02 | 2.637 | 435,481 | +12,848 | 0.01% | 1,148,404 |
| 2014-04-15 | 2014-04-11 | 2.746 | 422,633 | +100 | 0.01% | 1,160,577 |
| 2014-04-10 | 2014-04-08 | 2.637 | 422,533 | -39,059 | 0.01% | 1,114,258 |
| 2014-04-08 | 2014-04-04 | 2.615 | 461,592 | +19,271 | 0.01% | 1,207,201 |
| 2014-04-07 | 2014-04-03 | 2.637 | 442,321 | +58,732 | 0.01% | 1,166,441 |
| 2014-04-04 | 2014-04-02 | 2.615 | 383,589 | +27,530 | 0.01% | 1,003,200 |
| 2014-04-03 | 2014-04-01 | 2.594 | 356,059 | +53,225 | 0.01% | 923,440 |
| 2014-03-31 | 2014-03-27 | 2.594 | 302,834 | -74,331 | 0.01% | 785,401 |
| 2014-03-28 | 2014-03-26 | 2.615 | 377,165 | +36,707 | 0.01% | 986,399 |
| 2014-03-27 | 2014-03-25 | 2.615 | 340,458 | +37,624 | 0.01% | 890,399 |
| 2014-03-11 | 2014-03-07 | 2.768 | 302,834 | -15,600 | 0.01% | 838,201 |
| 2014-03-10 | 2014-03-06 | 2.702 | 318,434 | -93,603 | 0.01% | 860,560 |
| 2014-03-07 | 2014-03-05 | 2.811 | 412,037 | +15,600 | 0.01% | 1,158,420 |
| 2014-03-06 | 2014-03-04 | 2.702 | 396,437 | +22,942 | 0.01% | 1,071,361 |
| 2014-03-05 | 2014-03-03 | 2.746 | 373,495 | +4,589 | 0.01% | 1,025,641 |
| 2014-02-26 | 2014-02-24 | 2.811 | 368,906 | +18,353 | 0.01% | 1,037,159 |
| 2014-02-25 | 2014-02-21 | 2.768 | 350,553 | +17,436 | 0.01% | 970,281 |
| 2014-02-24 | 2014-02-20 | 2.833 | 333,117 | -114,835 | 0.01% | 943,800 |
| 2014-02-21 | 2014-02-19 | 2.877 | 447,952 | +15,600 | 0.01% | 1,288,681 |
| 2014-02-20 | 2014-02-18 | 2.811 | 432,352 | +14,683 | 0.01% | 1,215,534 |
| 2014-02-19 | 2014-02-17 | 2.790 | 417,669 | +13,765 | 0.01% | 1,165,151 |
| 2014-02-18 | 2014-02-14 | 2.768 | 403,904 | +13,765 | 0.01% | 1,117,949 |
| 2014-02-17 | 2014-02-13 | 2.768 | 390,139 | +13,766 | 0.01% | 1,079,849 |
| 2014-02-14 | 2014-02-12 | 2.811 | 376,373 | +14,682 | 0.01% | 1,058,152 |
| 2014-02-13 | 2014-02-11 | 2.572 | 361,691 | +918 | 0.01% | 930,164 |
| 2014-02-12 | 2014-02-10 | 2.615 | 360,773 | +10,094 | 0.01% | 943,529 |
| 2014-02-11 | 2014-02-07 | 2.615 | 350,679 | +14,683 | 0.01% | 917,130 |
| 2014-02-10 | 2014-02-06 | 2.506 | 335,996 | +15,601 | 0.01% | 842,116 |
| 2014-02-07 | 2014-02-05 | 2.463 | 320,395 | +15,600 | 0.01% | 789,049 |
| 2014-02-06 | 2014-02-04 | 2.397 | 304,795 | -43,922 | 0.01% | 730,702 |
| 2014-02-05 | 2014-01-30 | 2.528 | 348,717 | -75,376 | 0.01% | 881,599 |
| 2014-02-04 | 2014-01-28 | 2.441 | 424,093 | +15,601 | 0.01% | 1,035,188 |
| 2014-01-29 | 2014-01-27 | 2.463 | 408,492 | +14,683 | 0.01% | 1,006,009 |
| 2014-01-28 | 2014-01-24 | 2.528 | 393,809 | +15,600 | 0.01% | 995,597 |
| 2014-01-27 | 2014-01-23 | 2.463 | 378,209 | +317,517 | 0.01% | 931,430 |
| 2014-01-24 | 2014-01-22 | 2.506 | 60,692 | +14,682 | 0.00% | 152,114 |
| 2014-01-23 | 2014-01-21 | 2.528 | 46,010 | +15,601 | 0.00% | 116,319 |
| 2014-01-22 | 2014-01-20 | 2.419 | 30,409 | +15,600 | 0.00% | 73,564 |
| 2014-01-21 | 2014-01-17 | 2.419 | 14,809 | +14,683 | 0.00% | 35,825 |
| 2014-01-15 | 2014-01-13 | 2.441 | 126 | -39,001 | 0.00% | 308 |
| 2014-01-13 | 2014-01-09 | 2.441 | 39,127 | +8,918 | 0.00% | 95,507 |
| 2014-01-10 | 2014-01-08 | 2.485 | 30,209 | +4,330 | 0.00% | 75,055 |
| 2014-01-09 | 2014-01-07 | 2.506 | 25,879 | +14,683 | 0.00% | 64,861 |
| 2014-01-08 | 2014-01-06 | 2.485 | 11,196 | +1,836 | 0.00% | 27,817 |
| 2014-01-07 | 2014-01-03 | 2.463 | 9,360 | +1,835 | 0.00% | 23,051 |
| 2014-01-06 | 2014-01-02 | 2.463 | 7,525 | +2,753 | 0.00% | 18,532 |
| 2014-01-03 | 2013-12-31 | 2.441 | 4,772 | +1,835 | 0.00% | 11,648 |
| 2013-11-05 | 2013-11-01 | 2.637 | 2,937 | -9,176 | 0.00% | 7,745 |
| 2013-11-01 | 2013-10-30 | 2.702 | 12,113 | -9,177 | 0.00% | 32,735 |
| 2013-10-31 | 2013-10-29 | 2.702 | 21,290 | -7,342 | 0.00% | 57,536 |
| 2013-10-30 | 2013-10-28 | 2.681 | 28,632 | -917 | 0.00% | 76,753 |
| 2013-10-29 | 2013-10-25 | 2.681 | 29,549 | -11,012 | 0.00% | 79,211 |
| 2013-10-28 | 2013-10-24 | 2.681 | 40,561 | -169,771 | 0.00% | 108,731 |
| 2013-10-25 | 2013-10-23 | 2.724 | 210,332 | +207,395 | 0.00% | 573,001 |
| 2013-10-09 | 2013-10-07 | 2.724 | 2,937 | -66,990 | 0.00% | 8,001 |
| 2013-10-07 | 2013-10-03 | 2.681 | 69,927 | +40,378 | 0.00% | 187,452 |
| 2013-10-04 | 2013-10-02 | 2.724 | 29,549 | +26,612 | 0.00% | 80,499 |
| 2013-09-18 | 2013-09-16 | 2.681 | 2,937 | +184 | 0.00% | 7,873 |
| 2013-08-06 | 2013-08-02 | 2.485 | 2,753 | +2,753 | 0.00% | 6,840 |
| 2013-07-16 | 2013-07-12 | 2.245 | 0 | -27,530 | ||
| 2013-07-05 | 2013-07-03 | 2.267 | 27,530 | +18,353 | 0.00% | 62,399 |
| 2013-07-04 | 2013-07-02 | 2.354 | 9,177 | +9,177 | 0.00% | 21,601 |
| 2013-06-18 | 2013-06-14 | 2.572 | 0 | -20,372 | ||
| 2013-06-17 | 2013-06-13 | 2.572 | 20,372 | +11,012 | 0.00% | 52,391 |
| 2013-06-11 | 2013-06-07 | 2.572 | 9,360 | +5,047 | 0.00% | 24,071 |
| 2013-06-10 | 2013-06-06 | 2.572 | 4,313 | -76,443 | 0.00% | 11,092 |
| 2013-06-07 | 2013-06-05 | 2.572 | 80,756 | +26,613 | 0.00% | 207,681 |
| 2013-06-06 | 2013-06-04 | 2.550 | 54,143 | +26,613 | 0.00% | 138,060 |
| 2013-06-05 | 2013-06-03 | 2.615 | 27,530 | +27,530 | 0.00% | 71,999 |
| 2013-05-03 | 2013-04-30 | 2.615 | 0 | -36,248 | ||
| 2013-04-23 | 2013-04-19 | 2.659 | 36,248 | -22,942 | 0.00% | 96,379 |
| 2013-04-22 | 2013-04-18 | 2.615 | 59,190 | +13,306 | 0.00% | 154,799 |
| 2013-04-03 | 2013-03-28 | 2.811 | 45,884 | -2,753 | 0.00% | 129,000 |
| 2013-02-06 | 2013-02-04 | 2.942 | 48,637 | +2,753 | 0.00% | 143,100 |
| 2013-01-22 | 2013-01-18 | 3.051 | 45,884 | -918 | 0.00% | 140,000 |
| 2013-01-17 | 2013-01-15 | 3.051 | 46,802 | -917 | 0.00% | 142,801 |
| 2013-01-02 | 2012-12-27 | 3.095 | 47,719 | -7,342 | 0.00% | 147,679 |
| 2012-12-20 | 2012-12-18 | 3.160 | 55,061 | +7,342 | 0.00% | 174,001 |
| 2012-12-19 | 2012-12-17 | 3.095 | 47,719 | -918 | 0.00% | 147,679 |
| 2012-12-05 | 2012-12-03 | 3.073 | 48,637 | -12,847 | 0.00% | 149,460 |
| 2012-11-28 | 2012-11-26 | 3.117 | 61,484 | -1,836 | 0.00% | 191,619 |
| 2012-11-26 | 2012-11-22 | 3.051 | 63,320 | -1,835 | 0.00% | 193,201 |
| 2012-11-22 | 2012-11-20 | 2.986 | 65,155 | +13,765 | 0.00% | 194,540 |
| 2012-11-19 | 2012-11-15 | 2.724 | 51,390 | +2,753 | 0.00% | 140,000 |
| 2012-11-16 | 2012-11-14 | 2.724 | 48,637 | -6,424 | 0.00% | 132,500 |
| 2012-11-09 | 2012-11-07 | 2.724 | 55,061 | +5,506 | 0.00% | 150,001 |
| 2012-11-08 | 2012-11-06 | 2.724 | 49,555 | +918 | 0.00% | 135,001 |
| 2012-11-02 | 2012-10-31 | 2.681 | 48,637 | -6,424 | 0.00% | 130,380 |
| 2012-10-26 | 2012-10-24 | 2.724 | 55,061 | +2,753 | 0.00% | 150,001 |
| 2012-10-25 | 2012-10-22 | 2.681 | 52,308 | -4,588 | 0.00% | 140,221 |
| 2012-10-18 | 2012-10-16 | 2.615 | 56,896 | +4,588 | 0.00% | 148,800 |
| 2012-10-16 | 2012-10-12 | 2.681 | 52,308 | -31,201 | 0.00% | 140,221 |
| 2012-10-15 | 2012-10-11 | 2.702 | 83,509 | +15,601 | 0.00% | 225,681 |
| 2012-10-12 | 2012-10-10 | 2.768 | 67,908 | +4,588 | 0.00% | 187,960 |
| 2012-10-11 | 2012-10-09 | 2.790 | 63,320 | +7,342 | 0.00% | 176,641 |
| 2012-10-04 | 2012-09-28 | 2.615 | 55,978 | +3,670 | 0.00% | 146,399 |
| 2012-09-21 | 2012-09-19 | 2.681 | 52,308 | -24,777 | 0.00% | 140,221 |
| 2012-09-20 | 2012-09-18 | 2.550 | 77,085 | -4,588 | 0.00% | 196,560 |
| 2012-08-20 | 2012-08-16 | 2.594 | 81,673 | -25,695 | 0.00% | 211,819 |
| 2012-08-06 | 2012-08-02 | 2.572 | 107,368 | +81,673 | 0.00% | 276,119 |
| 2012-07-30 | 2012-07-26 | 2.550 | 25,695 | +22,942 | 0.00% | 65,520 |
| 2012-07-26 | 2012-07-24 | 2.594 | 2,753 | +1,835 | 0.00% | 7,140 |
| 2012-07-12 | 2012-07-10 | 2.572 | 918 | -13,765 | 0.00% | 2,361 |
| 2012-07-11 | 2012-07-09 | 2.485 | 14,683 | +14,683 | 0.00% | 36,480 |
| 2012-05-11 | 2012-05-09 | 3.618 | 0 | -171,330 | ||
| 2012-05-02 | 2012-04-27 | 3.683 | 171,330 | +83,508 | 0.00% | 631,045 |
| 2012-04-30 | 2012-04-26 | 3.661 | 87,822 | +54,143 | 0.00% | 321,553 |
| 2012-04-26 | 2012-04-24 | 3.640 | 33,679 | +3,671 | 0.00% | 122,579 |
| 2012-04-25 | 2012-04-23 | 3.683 | 30,008 | +9,177 | 0.00% | 110,526 |
| 2012-04-24 | 2012-04-20 | 3.683 | 20,831 | +4,588 | 0.00% | 76,725 |
| 2012-04-19 | 2012-04-17 | 3.400 | 16,243 | +8,259 | 0.00% | 55,224 |
| 2012-02-14 | 2012-02-10 | 3.051 | 7,984 | -23,217 | 0.00% | 24,361 |
| 2012-01-30 | 2012-01-26 | 3.247 | 31,201 | +31,201 | 0.00% | 101,320 |
| 2011-09-20 | 2011-09-16 | 1.918 | 0 | -154,170 | ||
| 2011-09-05 | 2011-09-01 | 1.787 | 154,170 | +154,170 | 0.00% | 275,520 |
| 2011-03-22 | 2011-03-18 | 2.376 | 0 | -2,333,654 | ||
| 2011-03-21 | 2011-03-17 | 2.397 | 2,333,654 | +2,333,654 | 0.04% | 5,594,601 |
| 2011-01-20 | 2011-01-18 | 3.073 | 0 | -458,839 | ||
| 2011-01-19 | 2011-01-17 | 3.095 | 458,839 | +458,839 | 0.01% | 1,420,001 |
| 2010-11-03 | 2010-11-01 | 2.223 | 0 | -230,337 | ||
| 2010-11-02 | 2010-10-29 | 1.983 | 230,337 | +230,337 | 0.00% | 456,820 |
| 2010-08-11 | 2010-08-09 | 1.373 | 0 | -9,177 | ||
| 2010-08-03 | 2010-07-30 | 1.656 | 9,177 | +9,177 | 0.00% | 15,200 |
| 2010-07-30 | 2010-07-28 | 1.613 | 0 | -9,177 | ||
| 2010-07-23 | 2010-07-21 | 1.351 | 9,177 | -321,187 | 0.00% | 12,400 |
| 2010-07-22 | 2010-07-20 | 1.242 | 330,364 | +330,364 | 0.01% | 410,400 |
| 2009-12-08 | 2009-12-04 | 1.090 | 0 | -33,954 | ||
| 2009-12-03 | 2009-12-01 | 1.003 | 33,954 | +33,954 | 0.00% | 34,040 |
| 2009-06-30 | 2009-06-26 | 1.155 | 0 | -13,765 | ||
| 2009-06-29 | 2009-06-25 | 1.177 | 13,765 | +11,930 | 0.00% | 16,200 |
| 2009-06-26 | 2009-06-24 | 1.220 | 1,835 | +1,835 | 0.00% | 2,240 |
| 2008-09-25 | 2008-09-23 | 0.795 | 0 | -43,590 | ||
| 2008-09-24 | 2008-09-22 | 0.795 | 43,590 | +43,590 | 0.00% | 34,675 |
| 2007-07-25 | 2007-07-23 | 5.361 | 0 | -1,377 | ||
| 2007-07-19 | 2007-07-17 | 5.558 | 1,377 | +1,377 | 0.00% | 7,653 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy