History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 143,004 | +0 | 0.00% | 71,502 |
| 2025-10-13 | 2025-10-09 | 0.510 | 143,004 | +0 | 0.00% | 72,932 |
| 2025-10-10 | 2025-10-08 | 0.510 | 143,004 | -500,000 | 0.00% | 72,932 |
| 2025-10-08 | 2025-10-03 | 0.520 | 643,004 | +500,000 | 0.00% | 334,362 |
| 2025-10-03 | 2025-09-30 | 0.530 | 143,004 | -50,000 | 0.00% | 75,792 |
| 2025-10-02 | 2025-09-29 | 0.520 | 193,004 | -550,000 | 0.00% | 100,362 |
| 2025-09-30 | 2025-09-26 | 0.520 | 743,004 | -900,000 | 0.00% | 386,362 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,643,004 | -34,000 | 0.01% | 854,362 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,677,004 | +1,384,000 | 0.01% | 905,582 |
| 2025-09-25 | 2025-09-23 | 0.530 | 293,004 | -550,000 | 0.00% | 155,292 |
| 2025-09-24 | 2025-09-22 | 0.540 | 843,004 | +700,000 | 0.00% | 455,222 |
| 2025-09-23 | 2025-09-19 | 0.550 | 143,004 | -902,000 | 0.00% | 78,652 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,045,004 | +902,000 | 0.00% | 553,852 |
| 2025-09-19 | 2025-09-17 | 0.550 | 143,004 | -600,000 | 0.00% | 78,652 |
| 2025-09-18 | 2025-09-16 | 0.540 | 743,004 | +200,000 | 0.00% | 401,222 |
| 2025-09-17 | 2025-09-15 | 0.540 | 543,004 | +250,000 | 0.00% | 293,222 |
| 2025-09-16 | 2025-09-12 | 0.530 | 293,004 | -800,000 | 0.00% | 155,292 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,093,004 | +830,000 | 0.00% | 590,222 |
| 2025-09-12 | 2025-09-10 | 0.530 | 263,004 | -250,000 | 0.00% | 139,392 |
| 2025-09-11 | 2025-09-09 | 0.520 | 513,004 | +300,000 | 0.00% | 266,762 |
| 2025-09-10 | 2025-09-08 | 0.530 | 213,004 | +100,000 | 0.00% | 112,892 |
| 2025-09-08 | 2025-09-04 | 0.530 | 113,004 | -100,000 | 0.00% | 59,892 |
| 2025-09-05 | 2025-09-03 | 0.550 | 213,004 | -200,000 | 0.00% | 117,152 |
| 2025-09-01 | 2025-08-28 | 0.590 | 413,004 | -100,000 | 0.00% | 243,672 |
| 2025-08-29 | 2025-08-27 | 0.570 | 513,004 | +400,000 | 0.00% | 292,412 |
| 2025-08-28 | 2025-08-26 | 0.590 | 113,004 | -300,000 | 0.00% | 66,672 |
| 2025-08-27 | 2025-08-25 | 0.580 | 413,004 | +94,000 | 0.00% | 239,542 |
| 2025-08-26 | 2025-08-22 | 0.580 | 319,004 | -7,094,000 | 0.00% | 185,022 |
| 2025-08-25 | 2025-08-21 | 0.580 | 7,413,004 | +6,900,000 | 0.03% | 4,299,542 |
| 2025-08-22 | 2025-08-20 | 0.570 | 513,004 | +400,000 | 0.00% | 292,412 |
| 2025-08-21 | 2025-08-19 | 0.550 | 113,004 | -6,000,000 | 0.00% | 62,152 |
| 2025-08-20 | 2025-08-18 | 0.540 | 6,113,004 | +6,000,000 | 0.02% | 3,301,022 |
| 2025-08-19 | 2025-08-15 | 0.530 | 113,004 | -3,202,000 | 0.00% | 59,892 |
| 2025-08-18 | 2025-08-14 | 0.540 | 3,315,004 | +3,202,000 | 0.01% | 1,790,102 |
| 2025-08-11 | 2025-08-07 | 0.550 | 113,004 | -50,000 | 0.00% | 62,152 |
| 2025-08-08 | 2025-08-06 | 0.560 | 163,004 | +50,000 | 0.00% | 91,282 |
| 2025-08-05 | 2025-08-01 | 0.540 | 113,004 | -50,000 | 0.00% | 61,022 |
| 2025-08-04 | 2025-07-31 | 0.570 | 163,004 | -450,000 | 0.00% | 92,912 |
| 2025-08-01 | 2025-07-30 | 0.600 | 613,004 | -500,000 | 0.00% | 367,802 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,113,004 | +1,000,000 | 0.00% | 645,542 |
| 2025-07-28 | 2025-07-24 | 0.590 | 113,004 | -1,650,000 | 0.00% | 66,672 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,763,004 | +1,600,000 | 0.01% | 987,282 |
| 2025-07-24 | 2025-07-22 | 0.570 | 163,004 | -3,960,000 | 0.00% | 92,912 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,123,004 | +3,710,000 | 0.02% | 2,432,572 |
| 2025-07-22 | 2025-07-18 | 0.590 | 413,004 | -360,000 | 0.00% | 243,672 |
| 2025-07-21 | 2025-07-17 | 0.570 | 773,004 | -200,000 | 0.00% | 440,612 |
| 2025-07-18 | 2025-07-16 | 0.580 | 973,004 | +800,000 | 0.00% | 564,342 |
| 2025-07-17 | 2025-07-15 | 0.560 | 173,004 | -3,000,000 | 0.00% | 96,882 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,173,004 | +50,000 | 0.01% | 1,840,342 |
| 2025-07-15 | 2025-07-11 | 0.530 | 3,123,004 | -3,000,000 | 0.01% | 1,655,192 |
| 2025-07-14 | 2025-07-10 | 0.550 | 6,123,004 | +5,990,000 | 0.02% | 3,367,652 |
| 2025-07-09 | 2025-07-07 | 0.520 | 133,004 | -5,500,000 | 0.00% | 69,162 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,633,004 | +1,000,000 | 0.02% | 2,929,162 |
| 2025-07-07 | 2025-07-03 | 0.540 | 4,633,004 | -5,818,000 | 0.02% | 2,501,822 |
| 2025-07-04 | 2025-07-02 | 0.540 | 10,451,004 | +10,238,000 | 0.04% | 5,643,542 |
| 2025-07-03 | 2025-06-30 | 0.520 | 213,004 | -3,050,000 | 0.00% | 110,762 |
| 2025-07-02 | 2025-06-27 | 0.500 | 3,263,004 | +80,000 | 0.01% | 1,631,502 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,183,004 | +2,620,000 | 0.01% | 1,655,162 |
| 2025-06-27 | 2025-06-25 | 0.500 | 563,004 | +200,000 | 0.00% | 281,502 |
| 2025-06-26 | 2025-06-24 | 0.520 | 363,004 | +230,000 | 0.00% | 188,762 |
| 2025-06-25 | 2025-06-23 | 0.660 | 133,004 | +10,000 | 0.00% | 87,783 |
| 2025-06-24 | 2025-06-20 | 0.660 | 123,004 | +12,000 | 0.00% | 81,183 |
| 2025-06-23 | 2025-06-19 | 0.730 | 111,004 | -32,972,000 | 0.00% | 81,033 |
| 2025-06-20 | 2025-06-18 | 0.770 | 33,083,004 | +32,360,000 | 0.13% | 25,473,913 |
| 2025-06-19 | 2025-06-17 | 0.560 | 723,004 | +88,000 | 0.00% | 404,882 |
| 2025-06-18 | 2025-06-16 | 0.570 | 635,004 | +484,000 | 0.00% | 361,952 |
| 2025-06-17 | 2025-06-13 | 0.540 | 151,004 | +28,000 | 0.00% | 81,542 |
| 2025-06-06 | 2025-06-04 | 0.521 | 123,004 | +13,226 | 0.00% | 64,088 |
| 2025-05-16 | 2025-05-14 | 0.521 | 109,778 | -356,989 | 0.00% | 57,197 |
| 2025-05-14 | 2025-05-12 | 0.515 | 466,767 | +356,989 | 0.00% | 240,582 |
| 2025-04-07 | 2025-04-02 | 0.476 | 109,778 | -892,473 | 0.00% | 52,277 |
| 2025-04-03 | 2025-04-01 | 0.487 | 1,002,251 | +892,473 | 0.00% | 488,507 |
| 2025-04-02 | 2025-03-31 | 0.471 | 109,778 | -119,591 | 0.00% | 51,662 |
| 2025-04-01 | 2025-03-28 | 0.465 | 229,369 | +119,591 | 0.00% | 106,657 |
| 2025-02-06 | 2025-02-04 | 0.409 | 109,778 | -44,623 | 0.00% | 44,897 |
| 2025-02-05 | 2025-02-03 | 0.415 | 154,401 | -356,990 | 0.00% | 64,011 |
| 2025-02-04 | 2025-01-28 | 0.415 | 511,391 | +44,624 | 0.00% | 212,012 |
| 2025-01-27 | 2025-01-23 | 0.409 | 466,767 | -356,989 | 0.00% | 190,896 |
| 2025-01-24 | 2025-01-22 | 0.409 | 823,756 | -578,323 | 0.00% | 336,896 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,402,079 | +42,839 | 0.01% | 589,127 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,359,240 | +535,484 | 0.01% | 578,741 |
| 2025-01-20 | 2025-01-16 | 0.431 | 823,756 | -713,979 | 0.00% | 355,356 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,537,735 | +713,979 | 0.01% | 646,127 |
| 2025-01-15 | 2025-01-13 | 0.409 | 823,756 | +713,978 | 0.00% | 336,896 |
| 2025-01-10 | 2025-01-08 | 0.415 | 109,778 | -826,430 | 0.00% | 45,512 |
| 2025-01-09 | 2025-01-07 | 0.420 | 936,208 | +826,430 | 0.00% | 393,377 |
| 2024-12-30 | 2024-12-24 | 0.398 | 109,778 | -535,484 | 0.00% | 43,667 |
| 2024-12-27 | 2024-12-20 | 0.398 | 645,262 | -892,473 | 0.00% | 256,667 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,537,735 | -767,527 | 0.01% | 663,357 |
| 2024-12-20 | 2024-12-18 | 0.454 | 2,305,262 | +1,660,000 | 0.01% | 1,046,117 |
| 2024-12-17 | 2024-12-13 | 0.403 | 645,262 | -1,786,731 | 0.00% | 260,282 |
| 2024-12-16 | 2024-12-12 | 0.403 | 2,431,993 | -2,302,580 | 0.01% | 981,002 |
| 2024-12-13 | 2024-12-11 | 0.420 | 4,734,573 | +4,089,311 | 0.02% | 1,989,376 |
| 2024-12-12 | 2024-12-10 | 0.415 | 645,262 | -713,978 | 0.00% | 267,512 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,359,240 | -4,824,710 | 0.01% | 563,511 |
| 2024-12-10 | 2024-12-06 | 0.381 | 6,183,950 | +5,449,441 | 0.03% | 2,355,861 |
| 2024-12-09 | 2024-12-05 | 0.353 | 734,509 | -12,933,720 | 0.00% | 259,246 |
| 2024-12-06 | 2024-12-04 | 0.342 | 13,668,229 | +13,022,967 | 0.06% | 4,671,076 |
| 2024-11-18 | 2024-11-14 | 0.336 | 645,262 | -1,070,967 | 0.00% | 216,901 |
| 2024-11-15 | 2024-11-13 | 0.347 | 1,716,229 | +1,338,709 | 0.01% | 596,131 |
| 2024-11-14 | 2024-11-12 | 0.359 | 377,520 | -267,742 | 0.00% | 135,361 |
| 2024-11-13 | 2024-11-11 | 0.364 | 645,262 | -535,484 | 0.00% | 234,976 |
| 2024-11-12 | 2024-11-08 | 0.381 | 1,180,746 | +535,484 | 0.01% | 449,822 |
| 2024-11-06 | 2024-11-04 | 0.370 | 645,262 | +535,484 | 0.00% | 238,591 |
| 2024-10-04 | 2024-10-02 | 0.504 | 109,778 | -5,408,387 | 0.00% | 55,352 |
| 2024-10-03 | 2024-09-30 | 0.431 | 5,518,165 | -1,758,172 | 0.02% | 2,380,457 |
| 2024-10-02 | 2024-09-27 | 0.375 | 7,276,337 | +6,274,086 | 0.03% | 2,731,256 |
| 2024-09-30 | 2024-09-26 | 0.426 | 1,002,251 | -4,483,785 | 0.00% | 427,217 |
| 2024-09-27 | 2024-09-25 | 0.420 | 5,486,036 | +4,795,219 | 0.02% | 2,303,564 |
| 2024-09-26 | 2024-09-24 | 0.407 | 690,817 | -13,567,936 | 0.00% | 281,281 |
| 2024-09-25 | 2024-09-23 | 0.394 | 14,258,753 | +10,617,633 | 0.07% | 5,624,331 |
| 2024-09-24 | 2024-09-20 | 0.426 | 3,641,120 | -1,485,369 | 0.02% | 1,552,056 |
| 2024-09-23 | 2024-09-19 | 0.414 | 5,126,489 | +2,532,200 | 0.03% | 2,119,976 |
| 2024-09-20 | 2024-09-17 | 0.439 | 2,594,289 | -1,043,688 | 0.01% | 1,138,846 |
| 2024-09-19 | 2024-09-16 | 0.484 | 3,637,977 | -2,513,337 | 0.02% | 1,759,022 |
| 2024-09-17 | 2024-09-13 | 0.407 | 6,151,314 | -9,374,325 | 0.03% | 2,504,641 |
| 2024-09-16 | 2024-09-12 | 0.414 | 15,525,639 | +9,220,287 | 0.08% | 6,420,376 |
| 2024-09-13 | 2024-09-11 | 0.394 | 6,305,352 | +5,501,364 | 0.03% | 2,487,131 |
| 2024-09-12 | 2024-09-10 | 0.560 | 803,988 | -6,958,440 | 0.00% | 450,122 |
| 2024-09-11 | 2024-09-09 | 0.560 | 7,762,428 | +2,376,589 | 0.04% | 4,345,882 |
| 2024-09-10 | 2024-09-05 | 0.560 | 5,385,839 | +3,384,125 | 0.03% | 3,015,322 |
| 2024-09-09 | 2024-09-04 | 0.560 | 2,001,714 | -6,466,460 | 0.01% | 1,120,682 |
| 2024-09-05 | 2024-09-03 | 0.553 | 8,468,174 | +892,792 | 0.04% | 4,687,127 |
| 2024-09-04 | 2024-09-02 | 0.553 | 7,575,382 | +4,105,590 | 0.04% | 4,192,967 |
| 2024-09-03 | 2024-08-30 | 0.553 | 3,469,792 | -3,929,546 | 0.02% | 1,920,527 |
| 2024-09-02 | 2024-08-29 | 0.547 | 7,399,338 | +465,258 | 0.04% | 4,048,452 |
| 2024-08-30 | 2024-08-28 | 0.553 | 6,934,080 | +864,500 | 0.03% | 3,838,007 |
| 2024-08-29 | 2024-08-27 | 0.547 | 6,069,580 | -2,007,212 | 0.03% | 3,320,892 |
| 2024-08-28 | 2024-08-26 | 0.541 | 8,076,792 | +1,147,428 | 0.04% | 4,367,727 |
| 2024-08-27 | 2024-08-23 | 0.541 | 6,929,364 | -991,818 | 0.03% | 3,747,227 |
| 2024-08-26 | 2024-08-22 | 0.534 | 7,921,182 | +828,349 | 0.04% | 4,233,182 |
| 2024-08-23 | 2024-08-21 | 0.534 | 7,092,833 | +1,086,126 | 0.03% | 3,790,501 |
| 2024-08-22 | 2024-08-20 | 0.534 | 6,006,707 | -370,949 | 0.03% | 3,210,062 |
| 2024-08-21 | 2024-08-19 | 0.509 | 6,377,656 | +1,881,467 | 0.03% | 3,246,002 |
| 2024-08-20 | 2024-08-16 | 0.522 | 4,496,189 | -2,585,642 | 0.02% | 2,345,611 |
| 2024-08-19 | 2024-08-15 | 0.515 | 7,081,831 | +2,324,720 | 0.03% | 3,649,457 |
| 2024-08-16 | 2024-08-14 | 0.515 | 4,757,111 | -751,329 | 0.02% | 2,451,466 |
| 2024-08-15 | 2024-08-13 | 0.515 | 5,508,440 | -246,776 | 0.03% | 2,838,646 |
| 2024-08-14 | 2024-08-12 | 0.515 | 5,755,216 | +971,384 | 0.03% | 2,965,817 |
| 2024-08-13 | 2024-08-09 | 0.490 | 4,783,832 | +2,219,407 | 0.02% | 2,343,496 |
| 2024-08-12 | 2024-08-08 | 0.496 | 2,564,425 | -4,022,283 | 0.01% | 1,272,572 |
| 2024-08-09 | 2024-08-07 | 0.490 | 6,586,708 | +3,627,757 | 0.03% | 3,226,687 |
| 2024-08-08 | 2024-08-06 | 0.471 | 2,958,951 | +2,359,299 | 0.01% | 1,393,051 |
| 2024-08-07 | 2024-08-05 | 0.452 | 599,652 | -2,764,828 | 0.00% | 270,866 |
| 2024-08-06 | 2024-08-02 | 0.414 | 3,364,480 | +1,428,783 | 0.02% | 1,391,326 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,935,697 | -603,579 | 0.01% | 812,791 |
| 2024-08-02 | 2024-07-31 | 0.426 | 2,539,276 | +1,150,571 | 0.01% | 1,082,386 |
| 2024-08-01 | 2024-07-30 | 0.420 | 1,388,705 | -3,739,355 | 0.01% | 583,111 |
| 2024-07-31 | 2024-07-29 | 0.458 | 5,128,060 | -815,774 | 0.03% | 2,349,001 |
| 2024-07-30 | 2024-07-26 | 0.477 | 5,943,834 | +3,788,082 | 0.03% | 2,836,126 |
| 2024-07-29 | 2024-07-25 | 0.471 | 2,155,752 | +259,350 | 0.01% | 1,014,911 |
| 2024-07-26 | 2024-07-24 | 0.426 | 1,896,402 | -699,459 | 0.01% | 808,356 |
| 2024-07-25 | 2024-07-23 | 0.420 | 2,595,861 | +157,182 | 0.01% | 1,089,991 |
| 2024-07-24 | 2024-07-22 | 0.420 | 2,438,679 | +1,414,636 | 0.01% | 1,023,991 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,024,043 | +471,546 | 0.01% | 429,991 |
| 2024-07-22 | 2024-07-18 | 0.426 | 552,497 | -2,357,728 | 0.00% | 235,506 |
| 2024-07-19 | 2024-07-17 | 0.426 | 2,910,225 | +2,357,728 | 0.01% | 1,240,506 |
| 2024-07-18 | 2024-07-16 | 0.414 | 552,497 | -1,571,819 | 0.00% | 228,476 |
| 2024-07-17 | 2024-07-15 | 0.414 | 2,124,316 | -5,894,318 | 0.01% | 878,476 |
| 2024-07-16 | 2024-07-12 | 0.433 | 8,018,634 | -6,159,956 | 0.04% | 3,469,021 |
| 2024-07-15 | 2024-07-11 | 0.439 | 14,178,590 | +12,054,274 | 0.07% | 6,224,146 |
| 2024-07-12 | 2024-07-10 | 0.426 | 2,124,316 | -3,143,636 | 0.01% | 905,507 |
| 2024-07-11 | 2024-07-09 | 0.407 | 5,267,952 | +3,143,636 | 0.03% | 2,144,961 |
| 2024-07-10 | 2024-07-08 | 0.394 | 2,124,316 | -1,265,313 | 0.01% | 837,931 |
| 2024-07-09 | 2024-07-05 | 0.382 | 3,389,629 | -1,964,773 | 0.02% | 1,293,901 |
| 2024-07-08 | 2024-07-04 | 0.394 | 5,354,402 | +2,129,814 | 0.03% | 2,112,031 |
| 2024-07-05 | 2024-07-03 | 0.401 | 3,224,588 | +3,142,064 | 0.02% | 1,292,446 |
| 2024-07-03 | 2024-06-28 | 0.388 | 82,524 | -391,382 | 0.00% | 32,026 |
| 2024-07-02 | 2024-06-27 | 0.382 | 473,906 | -15,605,013 | 0.00% | 180,901 |
| 2024-06-28 | 2024-06-26 | 0.503 | 16,078,919 | +9,199,853 | 0.08% | 8,081,307 |
| 2024-06-27 | 2024-06-25 | 0.528 | 6,879,066 | +4,440,387 | 0.03% | 3,632,497 |
| 2024-06-26 | 2024-06-24 | 0.477 | 2,438,679 | -23,577,275 | 0.01% | 1,163,626 |
| 2024-06-25 | 2024-06-21 | 0.534 | 26,015,954 | +22,791,366 | 0.13% | 13,903,262 |
| 2024-06-24 | 2024-06-20 | 0.713 | 3,224,588 | -1,266,886 | 0.02% | 2,297,682 |
| 2024-06-21 | 2024-06-19 | 0.713 | 4,491,474 | +3,464,288 | 0.02% | 3,200,402 |
| 2024-06-20 | 2024-06-18 | 0.738 | 1,027,186 | -2,793,122 | 0.01% | 758,062 |
| 2024-06-19 | 2024-06-17 | 0.751 | 3,820,308 | -798,483 | 0.02% | 2,867,993 |
| 2024-06-18 | 2024-06-14 | 0.763 | 4,618,791 | +4,066,294 | 0.02% | 3,526,202 |
| 2024-06-17 | 2024-06-13 | 0.713 | 552,497 | -1,100,273 | 0.00% | 393,682 |
| 2024-06-14 | 2024-06-12 | 0.751 | 1,652,770 | +1,439,785 | 0.01% | 1,240,772 |
| 2024-06-13 | 2024-06-11 | 0.802 | 212,985 | -418,103 | 0.00% | 170,733 |
| 2024-06-12 | 2024-06-07 | 0.814 | 631,088 | +550,136 | 0.00% | 513,922 |
| 2024-06-07 | 2024-06-05 | 0.802 | 80,952 | -2,703,527 | 0.00% | 64,893 |
| 2024-06-06 | 2024-06-04 | 0.814 | 2,784,479 | -2,945,588 | 0.01% | 2,267,522 |
| 2024-06-05 | 2024-06-03 | 0.814 | 5,730,067 | +2,766,400 | 0.03% | 4,666,243 |
| 2024-06-04 | 2024-05-31 | 0.814 | 2,963,667 | -198,049 | 0.01% | 2,413,443 |
| 2024-06-03 | 2024-05-30 | 0.814 | 3,161,716 | -1,336,045 | 0.02% | 2,574,723 |
| 2024-05-31 | 2024-05-29 | 0.802 | 4,497,761 | +1,144,283 | 0.02% | 3,605,492 |
| 2024-05-30 | 2024-05-28 | 0.802 | 3,353,478 | -484,120 | 0.02% | 2,688,213 |
| 2024-05-29 | 2024-05-27 | 0.738 | 3,837,598 | +3,300,819 | 0.02% | 2,832,143 |
| 2024-05-28 | 2024-05-24 | 0.802 | 536,779 | +157,182 | 0.00% | 430,292 |
| 2024-05-27 | 2024-05-23 | 0.802 | 379,597 | -400,814 | 0.00% | 304,292 |
| 2024-05-24 | 2024-05-22 | 0.814 | 780,411 | -1,955,342 | 0.00% | 635,523 |
| 2024-05-23 | 2024-05-21 | 0.814 | 2,735,753 | -80,163 | 0.01% | 2,227,843 |
| 2024-05-22 | 2024-05-20 | 0.814 | 2,815,916 | -2,136,101 | 0.01% | 2,293,123 |
| 2024-05-21 | 2024-05-17 | 0.802 | 4,952,017 | +499,838 | 0.02% | 3,969,633 |
| 2024-05-20 | 2024-05-16 | 0.814 | 4,452,179 | -4,729,601 | 0.02% | 3,625,603 |
| 2024-05-17 | 2024-05-14 | 0.827 | 9,181,780 | +6,172,531 | 0.04% | 7,593,953 |
| 2024-05-16 | 2024-05-13 | 0.827 | 3,009,249 | -3,189,220 | 0.01% | 2,488,852 |
| 2024-05-14 | 2024-05-10 | 0.802 | 6,198,469 | +4,085,156 | 0.03% | 4,968,813 |
| 2024-05-13 | 2024-05-09 | 0.802 | 2,113,313 | +1,435,070 | 0.01% | 1,694,073 |
| 2024-05-10 | 2024-05-08 | 0.802 | 678,243 | -2,195,830 | 0.00% | 543,693 |
| 2024-05-09 | 2024-05-07 | 0.802 | 2,874,073 | -9,386,899 | 0.01% | 2,303,913 |
| 2024-05-08 | 2024-05-06 | 0.802 | 12,260,972 | +9,113,403 | 0.06% | 9,828,633 |
| 2024-05-07 | 2024-05-03 | 0.814 | 3,147,569 | -3,346,402 | 0.02% | 2,563,202 |
| 2024-05-06 | 2024-05-02 | 0.725 | 6,493,971 | +5,894,319 | 0.03% | 4,709,913 |
| 2024-05-03 | 2024-04-30 | 0.713 | 599,652 | -3,615,182 | 0.00% | 427,282 |
| 2024-05-02 | 2024-04-29 | 0.725 | 4,214,834 | -2,109,380 | 0.02% | 3,056,912 |
| 2024-04-30 | 2024-04-26 | 0.725 | 6,324,214 | -1,053,118 | 0.03% | 4,586,792 |
| 2024-04-29 | 2024-04-25 | 0.725 | 7,377,332 | +1,197,725 | 0.04% | 5,350,592 |
| 2024-04-26 | 2024-04-24 | 0.713 | 6,179,607 | +5,579,955 | 0.03% | 4,403,282 |
| 2024-04-25 | 2024-04-23 | 0.713 | 599,652 | -2,436,318 | 0.00% | 427,282 |
| 2024-04-24 | 2024-04-22 | 0.700 | 3,035,970 | -707,318 | 0.01% | 2,124,652 |
| 2024-04-23 | 2024-04-19 | 0.713 | 3,743,288 | -3,209,654 | 0.02% | 2,667,282 |
| 2024-04-22 | 2024-04-18 | 0.674 | 6,952,942 | +6,117,517 | 0.03% | 4,688,912 |
| 2024-04-19 | 2024-04-17 | 0.738 | 835,425 | -78,591 | 0.00% | 616,543 |
| 2024-04-18 | 2024-04-16 | 0.751 | 914,016 | +78,591 | 0.00% | 686,173 |
| 2024-04-17 | 2024-04-15 | 0.738 | 835,425 | -1,571,818 | 0.00% | 616,543 |
| 2024-04-16 | 2024-04-12 | 0.738 | 2,407,243 | -785,909 | 0.01% | 1,776,542 |
| 2024-04-15 | 2024-04-11 | 0.725 | 3,193,152 | -1,178,864 | 0.02% | 2,315,912 |
| 2024-04-12 | 2024-04-10 | 0.700 | 4,372,016 | +1,598,539 | 0.02% | 3,059,652 |
| 2024-04-11 | 2024-04-09 | 0.700 | 2,773,477 | +2,645,371 | 0.01% | 1,940,952 |
| 2024-04-10 | 2024-04-08 | 0.713 | 128,106 | -1,241,737 | 0.00% | 91,282 |
| 2024-04-09 | 2024-04-05 | 0.687 | 1,369,843 | +982,387 | 0.01% | 941,222 |
| 2024-04-08 | 2024-04-03 | 0.636 | 387,456 | +275,068 | 0.00% | 246,502 |
| 2024-04-03 | 2024-03-28 | 0.713 | 112,388 | -2,059,082 | 0.00% | 80,082 |
| 2024-04-02 | 2024-03-27 | 0.725 | 2,171,470 | -752,901 | 0.01% | 1,574,912 |
| 2024-03-28 | 2024-03-26 | 0.763 | 2,924,371 | -1,035,828 | 0.01% | 2,232,602 |
| 2024-03-27 | 2024-03-25 | 0.763 | 3,960,199 | -906,940 | 0.02% | 3,023,402 |
| 2024-03-26 | 2024-03-22 | 0.763 | 4,867,139 | +2,397,023 | 0.02% | 3,715,803 |
| 2024-03-25 | 2024-03-21 | 0.738 | 2,470,116 | -2,991,170 | 0.01% | 1,822,943 |
| 2024-03-22 | 2024-03-20 | 0.738 | 5,461,286 | +5,309,602 | 0.03% | 4,030,422 |
| 2024-03-21 | 2024-03-19 | 0.713 | 151,684 | -2,546,345 | 0.00% | 108,083 |
| 2024-03-20 | 2024-03-18 | 0.687 | 2,698,029 | -913,227 | 0.01% | 1,853,822 |
| 2024-03-19 | 2024-03-15 | 0.662 | 3,611,256 | -168,184 | 0.02% | 2,389,402 |
| 2024-03-18 | 2024-03-14 | 0.649 | 3,779,440 | +1,301,465 | 0.02% | 2,452,592 |
| 2024-03-15 | 2024-03-13 | 0.636 | 2,477,975 | -4,662,013 | 0.01% | 1,576,502 |
| 2024-03-14 | 2024-03-12 | 0.636 | 7,139,988 | +7,035,459 | 0.03% | 4,542,502 |
| 2024-03-13 | 2024-03-11 | 0.649 | 104,529 | -3,223,799 | 0.00% | 67,832 |
| 2024-03-12 | 2024-03-08 | 0.636 | 3,328,328 | +787,481 | 0.02% | 2,117,502 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,540,847 | -1,024,826 | 0.01% | 1,600,337 |
| 2024-03-08 | 2024-03-06 | 0.636 | 3,565,673 | +1,732,144 | 0.02% | 2,268,502 |
| 2024-03-07 | 2024-03-05 | 0.617 | 1,833,529 | -5,370,903 | 0.01% | 1,131,507 |
| 2024-03-06 | 2024-03-04 | 0.617 | 7,204,432 | +3,605,751 | 0.04% | 4,445,997 |
| 2024-03-05 | 2024-03-01 | 0.623 | 3,598,681 | +1,647,265 | 0.02% | 2,243,712 |
| 2024-03-04 | 2024-02-29 | 0.611 | 1,951,416 | +589,432 | 0.01% | 1,191,842 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,361,984 | -3,190,791 | 0.01% | 901,162 |
| 2024-02-29 | 2024-02-27 | 0.674 | 4,552,775 | +3,203,366 | 0.02% | 3,070,292 |
| 2024-02-28 | 2024-02-26 | 0.649 | 1,349,409 | -4,770,469 | 0.01% | 875,672 |
| 2024-02-27 | 2024-02-23 | 0.636 | 6,119,878 | +4,698,165 | 0.03% | 3,893,502 |
| 2024-02-26 | 2024-02-22 | 0.592 | 1,421,713 | +1,281,032 | 0.01% | 841,187 |
| 2024-02-23 | 2024-02-21 | 0.560 | 140,681 | -4,739,032 | 0.00% | 78,762 |
| 2024-02-22 | 2024-02-20 | 0.528 | 4,879,713 | +4,715,455 | 0.02% | 2,576,737 |
| 2024-02-21 | 2024-02-19 | 0.534 | 164,258 | -5,556,378 | 0.00% | 87,782 |
| 2024-02-20 | 2024-02-16 | 0.725 | 5,720,636 | +5,669,549 | 0.03% | 4,149,032 |
| 2024-02-19 | 2024-02-15 | 0.674 | 51,087 | -941,519 | 0.00% | 34,452 |
| 2024-02-16 | 2024-02-14 | 0.789 | 992,606 | -1,777,727 | 0.00% | 783,062 |
| 2024-02-15 | 2024-02-09 | 0.789 | 2,770,333 | -6,004,346 | 0.01% | 2,185,503 |
| 2024-02-14 | 2024-02-07 | 1.056 | 8,774,679 | +1,117,563 | 0.04% | 9,266,953 |
| 2024-02-08 | 2024-02-06 | 1.069 | 7,657,116 | +867,644 | 0.04% | 8,184,123 |
| 2024-02-07 | 2024-02-05 | 1.069 | 6,789,472 | +3,989,275 | 0.03% | 7,256,763 |
| 2024-02-06 | 2024-02-02 | 1.069 | 2,800,197 | -7,466,138 | 0.01% | 2,992,923 |
| 2024-02-05 | 2024-02-01 | 1.056 | 10,266,335 | +2,514,910 | 0.05% | 10,842,294 |
| 2024-02-02 | 2024-01-31 | 1.056 | 7,751,425 | +2,544,774 | 0.04% | 8,186,293 |
| 2024-02-01 | 2024-01-30 | 1.056 | 5,206,651 | +1,004,392 | 0.03% | 5,498,753 |
| 2024-01-31 | 2024-01-29 | 1.056 | 4,202,259 | -1,238,593 | 0.02% | 4,438,013 |
| 2024-01-30 | 2024-01-26 | 1.056 | 5,440,852 | -1,545,098 | 0.03% | 5,746,093 |
| 2024-01-29 | 2024-01-25 | 1.043 | 6,985,950 | +6,370,580 | 0.03% | 7,288,984 |
| 2024-01-26 | 2024-01-24 | 1.018 | 615,370 | -3,858,814 | 0.00% | 626,403 |
| 2024-01-25 | 2024-01-23 | 1.018 | 4,474,184 | +682,169 | 0.02% | 4,554,403 |
| 2024-01-24 | 2024-01-22 | 1.005 | 3,792,015 | +2,653,229 | 0.02% | 3,811,753 |
| 2024-01-23 | 2024-01-19 | 1.043 | 1,138,786 | +447,969 | 0.01% | 1,188,184 |
| 2024-01-22 | 2024-01-18 | 1.043 | 690,817 | +3,143 | 0.00% | 720,783 |
| 2024-01-19 | 2024-01-17 | 1.043 | 687,674 | -3,162,498 | 0.00% | 717,504 |
| 2024-01-18 | 2024-01-16 | 1.043 | 3,850,172 | +2,357,727 | 0.02% | 4,017,183 |
| 2024-01-17 | 2024-01-15 | 1.043 | 1,492,445 | -1,573,390 | 0.01% | 1,557,184 |
| 2024-01-16 | 2024-01-12 | 1.056 | 3,065,835 | -550,136 | 0.01% | 3,237,834 |
| 2024-01-15 | 2024-01-11 | 1.056 | 3,615,971 | +2,789,977 | 0.02% | 3,818,833 |
| 2024-01-12 | 2024-01-10 | 1.069 | 825,994 | -946,234 | 0.00% | 882,844 |
| 2024-01-11 | 2024-01-09 | 1.069 | 1,772,228 | +1,281,032 | 0.01% | 1,894,203 |
| 2024-01-10 | 2024-01-08 | 1.069 | 491,196 | -4,049,004 | 0.00% | 525,003 |
| 2024-01-09 | 2024-01-05 | 1.043 | 4,540,200 | +25,149 | 0.02% | 4,737,143 |
| 2024-01-08 | 2024-01-04 | 1.056 | 4,515,051 | -1,224,447 | 0.02% | 4,768,353 |
| 2024-01-05 | 2024-01-03 | 1.094 | 5,739,498 | +1,004,392 | 0.03% | 6,280,584 |
| 2024-01-04 | 2024-01-02 | 1.094 | 4,735,106 | +2,940,872 | 0.02% | 5,181,504 |
| 2024-01-03 | 2023-12-29 | 1.082 | 1,794,234 | +1,248,024 | 0.01% | 1,940,554 |
| 2024-01-02 | 2023-12-28 | 0.980 | 546,210 | -2,591,928 | 0.00% | 535,153 |
| 2023-12-29 | 2023-12-27 | 0.954 | 3,138,138 | +2,357,727 | 0.02% | 2,994,753 |
| 2023-12-28 | 2023-12-22 | 0.954 | 780,411 | -6,920,716 | 0.00% | 744,753 |
| 2023-12-27 | 2023-12-21 | 0.954 | 7,701,127 | +3,541,307 | 0.04% | 7,349,253 |
| 2023-12-22 | 2023-12-20 | 0.954 | 4,159,820 | +2,986,454 | 0.02% | 3,969,753 |
| 2023-12-21 | 2023-12-19 | 0.942 | 1,173,366 | +864,501 | 0.01% | 1,104,823 |
| 2023-12-20 | 2023-12-18 | 0.929 | 308,865 | -471,546 | 0.00% | 286,893 |
| 2023-12-19 | 2023-12-15 | 0.916 | 780,411 | -471,545 | 0.00% | 714,963 |
| 2023-12-18 | 2023-12-14 | 0.903 | 1,251,956 | +471,545 | 0.01% | 1,131,032 |
| 2023-12-15 | 2023-12-13 | 0.903 | 780,411 | -471,545 | 0.00% | 705,033 |
| 2023-12-14 | 2023-12-12 | 0.903 | 1,251,956 | +471,545 | 0.01% | 1,131,032 |
| 2023-12-13 | 2023-12-11 | 0.929 | 780,411 | -707,318 | 0.00% | 724,893 |
| 2023-12-12 | 2023-12-08 | 0.929 | 1,487,729 | +707,318 | 0.01% | 1,381,893 |
| 2023-12-11 | 2023-12-07 | 0.929 | 780,411 | -4,558,273 | 0.00% | 724,893 |
| 2023-12-08 | 2023-12-06 | 0.929 | 5,338,684 | +1,519,948 | 0.03% | 4,958,893 |
| 2023-12-07 | 2023-12-05 | 0.929 | 3,818,736 | +680,598 | 0.02% | 3,547,073 |
| 2023-12-06 | 2023-12-04 | 0.942 | 3,138,138 | -1,372,198 | 0.02% | 2,954,823 |
| 2023-12-05 | 2023-12-01 | 0.942 | 4,510,336 | -278,212 | 0.02% | 4,246,863 |
| 2023-12-04 | 2023-11-30 | 0.942 | 4,788,548 | +1,650,410 | 0.02% | 4,508,823 |
| 2023-12-01 | 2023-11-29 | 0.942 | 3,138,138 | +1,571,818 | 0.02% | 2,954,823 |
| 2023-11-30 | 2023-11-28 | 0.942 | 1,566,320 | -2,621,793 | 0.01% | 1,474,823 |
| 2023-11-29 | 2023-11-27 | 0.929 | 4,188,113 | -2,596,644 | 0.02% | 3,890,173 |
| 2023-11-28 | 2023-11-24 | 0.942 | 6,784,757 | +5,972,910 | 0.03% | 6,388,423 |
| 2023-11-27 | 2023-11-23 | 0.942 | 811,847 | -224,770 | 0.00% | 764,423 |
| 2023-11-24 | 2023-11-22 | 0.903 | 1,036,617 | -535,990 | 0.01% | 936,493 |
| 2023-11-23 | 2023-11-21 | 0.903 | 1,572,607 | +785,909 | 0.01% | 1,420,712 |
| 2023-11-22 | 2023-11-20 | 0.865 | 786,698 | -392,955 | 0.00% | 680,683 |
| 2023-11-21 | 2023-11-17 | 0.878 | 1,179,653 | -3,725,209 | 0.01% | 1,035,693 |
| 2023-11-20 | 2023-11-16 | 0.878 | 4,904,862 | -801,628 | 0.02% | 4,306,293 |
| 2023-11-17 | 2023-11-15 | 0.967 | 5,706,490 | +1,857,890 | 0.03% | 5,518,363 |
| 2023-11-16 | 2023-11-14 | 0.980 | 3,848,600 | +1,315,612 | 0.02% | 3,770,693 |
| 2023-11-15 | 2023-11-13 | 1.565 | 2,532,988 | -1,262,170 | 0.01% | 3,964,294 |
| 2023-11-14 | 2023-11-10 | 1.565 | 3,795,158 | -1,607,971 | 0.02% | 5,939,674 |
| 2023-11-13 | 2023-11-09 | 1.578 | 5,403,129 | -204,336 | 0.03% | 8,525,006 |
| 2023-11-10 | 2023-11-08 | 1.578 | 5,607,465 | -933,660 | 0.03% | 8,847,405 |
| 2023-11-09 | 2023-11-07 | 1.591 | 6,541,125 | -100,596 | 0.03% | 10,403,755 |
| 2023-11-08 | 2023-11-06 | 1.591 | 6,641,721 | +5,287,596 | 0.03% | 10,563,754 |
| 2023-11-07 | 2023-11-03 | 1.591 | 1,354,125 | -2,200,545 | 0.01% | 2,153,756 |
| 2023-11-06 | 2023-11-02 | 1.578 | 3,554,670 | -708,890 | 0.02% | 5,608,524 |
| 2023-11-03 | 2023-11-01 | 1.578 | 4,263,560 | +903,795 | 0.02% | 6,727,004 |
| 2023-11-02 | 2023-10-31 | 1.591 | 3,359,765 | +221,627 | 0.02% | 5,343,755 |
| 2023-11-01 | 2023-10-30 | 1.578 | 3,138,138 | +330,081 | 0.02% | 4,951,324 |
| 2023-10-31 | 2023-10-27 | 1.591 | 2,808,057 | +1,064,121 | 0.01% | 4,466,256 |
| 2023-10-30 | 2023-10-26 | 1.565 | 1,743,936 | -1,314,040 | 0.01% | 2,729,376 |
| 2023-10-27 | 2023-10-25 | 1.540 | 3,057,976 | +760,760 | 0.01% | 4,708,115 |
| 2023-10-25 | 2023-10-20 | 1.540 | 2,297,216 | -235,772 | 0.01% | 3,536,835 |
| 2023-10-24 | 2023-10-19 | 1.501 | 2,532,988 | +664,879 | 0.01% | 3,803,144 |
| 2023-10-20 | 2023-10-18 | 1.501 | 1,868,109 | +671,166 | 0.01% | 2,804,864 |
| 2023-10-19 | 2023-10-17 | 1.501 | 1,196,943 | -550,136 | 0.01% | 1,797,145 |
| 2023-10-18 | 2023-10-16 | 1.501 | 1,747,079 | +235,773 | 0.01% | 2,623,144 |
| 2023-10-17 | 2023-10-13 | 1.501 | 1,511,306 | +862,928 | 0.01% | 2,269,144 |
| 2023-10-16 | 2023-10-12 | 1.501 | 648,378 | +630,299 | 0.00% | 973,504 |
| 2023-10-13 | 2023-10-11 | 1.514 | 18,079 | -936,804 | 0.00% | 27,375 |
| 2023-10-12 | 2023-10-10 | 1.501 | 954,883 | -232,629 | 0.00% | 1,433,705 |
| 2023-10-11 | 2023-10-09 | 1.514 | 1,187,512 | +933,660 | 0.01% | 1,798,095 |
| 2023-10-10 | 2023-10-06 | 1.565 | 253,852 | -1,420,924 | 0.00% | 397,295 |
| 2023-10-09 | 2023-10-05 | 1.234 | 1,674,776 | +1,263,742 | 0.01% | 2,067,074 |
| 2023-10-06 | 2023-10-04 | 1.209 | 411,034 | -6,963,155 | 0.00% | 496,854 |
| 2023-10-05 | 2023-10-03 | 1.222 | 7,374,189 | +7,356,110 | 0.04% | 9,007,684 |
| 2023-10-03 | 2023-09-28 | 1.476 | 18,079 | -15,718 | 0.00% | 26,685 |
| 2023-07-18 | 2023-07-13 | 1.148 | 33,797 | +1,572 | 0.00% | 38,787 |
| 2023-07-05 | 2023-07-03 | 1.054 | 32,225 | -44,962 | 0.00% | 33,973 |
| 2023-07-04 | 2023-06-30 | 1.014 | 77,187 | +44,962 | 0.00% | 78,283 |
| 2023-06-15 | 2023-06-13 | 1.054 | 32,225 | -64,445 | 0.00% | 33,973 |
| 2023-06-14 | 2023-06-12 | 1.174 | 96,670 | +34,471 | 0.00% | 113,524 |
| 2023-06-13 | 2023-06-09 | 1.281 | 62,199 | -44,962 | 0.00% | 79,683 |
| 2023-06-12 | 2023-06-08 | 1.308 | 107,161 | +74,936 | 0.00% | 140,144 |
| 2023-06-01 | 2023-05-30 | 1.375 | 32,225 | -4,496 | 0.00% | 44,294 |
| 2023-05-08 | 2023-05-04 | 1.601 | 36,721 | -47,959 | 0.00% | 58,804 |
| 2023-05-02 | 2023-04-27 | 1.588 | 84,680 | -22,481 | 0.00% | 134,475 |
| 2023-04-28 | 2023-04-26 | 1.628 | 107,161 | +70,440 | 0.00% | 174,465 |
| 2023-04-19 | 2023-04-17 | 1.521 | 36,721 | +4,496 | 0.00% | 55,864 |
| 2023-04-12 | 2023-04-06 | 1.268 | 32,225 | +14,987 | 0.00% | 40,853 |
| 2023-04-04 | 2023-03-31 | 1.241 | 17,238 | -74,936 | 0.00% | 21,394 |
| 2023-04-03 | 2023-03-30 | 1.428 | 92,174 | +74,936 | 0.00% | 131,615 |
| 2023-03-31 | 2023-03-29 | 1.268 | 17,238 | -149,871 | 0.00% | 21,854 |
| 2023-03-30 | 2023-03-28 | 1.254 | 167,109 | -59,949 | 0.00% | 209,623 |
| 2023-03-29 | 2023-03-27 | 1.068 | 227,058 | +149,871 | 0.00% | 242,404 |
| 2023-03-28 | 2023-03-24 | 0.988 | 77,187 | +37,468 | 0.00% | 76,223 |
| 2023-03-17 | 2023-03-15 | 0.921 | 39,719 | -7,493 | 0.00% | 36,573 |
| 2023-03-14 | 2023-03-10 | 0.894 | 47,212 | -74,936 | 0.00% | 42,212 |
| 2023-03-13 | 2023-03-09 | 0.934 | 122,148 | -37,468 | 0.00% | 114,103 |
| 2023-03-10 | 2023-03-08 | 0.947 | 159,616 | +74,936 | 0.00% | 151,233 |
| 2023-03-09 | 2023-03-07 | 1.001 | 84,680 | +37,468 | 0.00% | 84,753 |
| 2023-02-28 | 2023-02-24 | 0.947 | 47,212 | -37,468 | 0.00% | 44,732 |
| 2023-02-24 | 2023-02-22 | 0.988 | 84,680 | +37,468 | 0.00% | 83,623 |
| 2023-02-23 | 2023-02-21 | 1.001 | 47,212 | -37,468 | 0.00% | 47,253 |
| 2023-02-22 | 2023-02-20 | 0.988 | 84,680 | -37,468 | 0.00% | 83,623 |
| 2023-02-21 | 2023-02-17 | 1.001 | 122,148 | +74,936 | 0.00% | 122,253 |
| 2023-02-20 | 2023-02-16 | 1.014 | 47,212 | -74,936 | 0.00% | 47,883 |
| 2023-02-17 | 2023-02-15 | 1.028 | 122,148 | +74,936 | 0.00% | 125,513 |
| 2023-02-03 | 2023-02-01 | 1.041 | 47,212 | -86,926 | 0.00% | 49,143 |
| 2023-02-02 | 2023-01-31 | 1.028 | 134,138 | +109,406 | 0.00% | 137,834 |
| 2023-02-01 | 2023-01-30 | 1.028 | 24,732 | -74,935 | 0.00% | 25,413 |
| 2023-01-31 | 2023-01-27 | 1.108 | 99,667 | +74,935 | 0.00% | 110,393 |
| 2023-01-30 | 2023-01-26 | 1.108 | 24,732 | -37,467 | 0.00% | 27,394 |
| 2023-01-27 | 2023-01-20 | 1.094 | 62,199 | +7,493 | 0.00% | 68,063 |
| 2023-01-26 | 2023-01-19 | 1.028 | 54,706 | +37,468 | 0.00% | 56,213 |
| 2023-01-16 | 2023-01-12 | 0.988 | 17,238 | -37,468 | 0.00% | 17,023 |
| 2023-01-13 | 2023-01-11 | 0.988 | 54,706 | -37,468 | 0.00% | 54,023 |
| 2023-01-12 | 2023-01-10 | 1.014 | 92,174 | +74,936 | 0.00% | 93,483 |
| 2023-01-05 | 2023-01-03 | 1.028 | 17,238 | -314,729 | 0.00% | 17,713 |
| 2023-01-04 | 2022-12-30 | 1.028 | 331,967 | -448,115 | 0.00% | 341,113 |
| 2022-12-29 | 2022-12-23 | 1.121 | 780,082 | -511,060 | 0.00% | 874,444 |
| 2022-12-28 | 2022-12-22 | 1.081 | 1,291,142 | -981,655 | 0.01% | 1,395,633 |
| 2022-12-23 | 2022-12-21 | 1.174 | 2,272,797 | +2,255,559 | 0.01% | 2,669,043 |
| 2022-11-16 | 2022-11-14 | 1.028 | 17,238 | -7,494 | 0.00% | 17,713 |
| 2022-11-14 | 2022-11-10 | 1.028 | 24,732 | +7,494 | 0.00% | 25,413 |
| 2022-11-08 | 2022-11-04 | 1.121 | 17,238 | -7,494 | 0.00% | 19,323 |
| 2022-11-07 | 2022-11-03 | 1.054 | 24,732 | +7,494 | 0.00% | 26,073 |
| 2022-11-03 | 2022-11-01 | 1.068 | 17,238 | -5,995 | 0.00% | 18,403 |
| 2022-11-01 | 2022-10-28 | 1.001 | 23,233 | +5,995 | 0.00% | 23,253 |
| 2022-10-31 | 2022-10-27 | 1.108 | 17,238 | -5,995 | 0.00% | 19,093 |
| 2022-10-27 | 2022-10-25 | 1.094 | 23,233 | +5,995 | 0.00% | 25,423 |
| 2022-10-19 | 2022-10-17 | 1.214 | 17,238 | -50,956 | 0.00% | 20,933 |
| 2022-10-18 | 2022-10-14 | 1.241 | 68,194 | -4,496 | 0.00% | 84,633 |
| 2022-10-12 | 2022-10-10 | 1.294 | 72,690 | +4,496 | 0.00% | 94,093 |
| 2022-10-10 | 2022-10-06 | 1.428 | 68,194 | +46,460 | 0.00% | 97,374 |
| 2022-10-07 | 2022-10-05 | 1.321 | 21,734 | +4,496 | 0.00% | 28,714 |
| 2022-08-25 | 2022-08-23 | 1.161 | 17,238 | -2,998 | 0.00% | 20,013 |
| 2022-08-24 | 2022-08-22 | 1.134 | 20,236 | +2,998 | 0.00% | 22,954 |
| 2022-07-13 | 2022-07-11 | 1.201 | 17,238 | -14,987 | 0.00% | 20,703 |
| 2022-07-12 | 2022-07-08 | 1.188 | 32,225 | +14,987 | 0.00% | 38,273 |
| 2022-06-10 | 2022-06-08 | 1.535 | 17,238 | -4,496 | 0.00% | 26,454 |
| 2022-06-01 | 2022-05-30 | 1.708 | 21,734 | +4,496 | 0.00% | 37,125 |
| 2022-05-17 | 2022-05-13 | 1.388 | 17,238 | -14,987 | 0.00% | 23,924 |
| 2022-05-16 | 2022-05-12 | 1.281 | 32,225 | +14,987 | 0.00% | 41,283 |
| 2022-05-13 | 2022-05-11 | 1.348 | 17,238 | -46,460 | 0.00% | 23,234 |
| 2022-05-12 | 2022-05-10 | 1.294 | 63,698 | -14,987 | 0.00% | 82,454 |
| 2022-05-11 | 2022-05-06 | 1.281 | 78,685 | -14,987 | 0.00% | 100,803 |
| 2022-05-10 | 2022-05-05 | 1.441 | 93,672 | -59,949 | 0.00% | 135,004 |
| 2022-05-06 | 2022-05-04 | 1.388 | 153,621 | +121,396 | 0.00% | 213,204 |
| 2022-05-05 | 2022-05-03 | 1.321 | 32,225 | +14,987 | 0.00% | 42,574 |
| 2022-04-08 | 2022-04-06 | 1.188 | 17,238 | -22,481 | 0.00% | 20,473 |
| 2022-04-07 | 2022-04-04 | 1.148 | 39,719 | -187,339 | 0.00% | 45,584 |
| 2022-04-04 | 2022-03-31 | 1.201 | 227,058 | +209,820 | 0.00% | 272,704 |
| 2022-03-23 | 2022-03-21 | 1.228 | 17,238 | -119,897 | 0.00% | 21,163 |
| 2022-03-22 | 2022-03-18 | 1.228 | 137,135 | +119,897 | 0.00% | 168,364 |
| 2022-03-15 | 2022-03-11 | 1.225 | 17,238 | -13,313 | 0.00% | 21,110 |
| 2022-03-14 | 2022-03-10 | 1.211 | 30,551 | +14,208 | 0.00% | 36,983 |
| 2022-03-04 | 2022-03-02 | 1.436 | 16,343 | -21,313 | 0.00% | 23,465 |
| 2022-03-03 | 2022-03-01 | 1.253 | 37,656 | +21,313 | 0.00% | 47,174 |
| 2022-02-11 | 2022-02-09 | 1.717 | 16,343 | -19,892 | 0.00% | 28,065 |
| 2022-02-10 | 2022-02-08 | 1.534 | 36,235 | +19,892 | 0.00% | 55,595 |
| 2022-02-04 | 2022-01-27 | 1.591 | 16,343 | -14,208 | 0.00% | 25,995 |
| 2022-01-26 | 2022-01-24 | 1.506 | 30,551 | +7,104 | 0.00% | 46,014 |
| 2022-01-24 | 2022-01-20 | 1.506 | 23,447 | -142,085 | 0.00% | 35,314 |
| 2022-01-21 | 2022-01-19 | 1.506 | 165,532 | +149,189 | 0.00% | 249,314 |
| 2022-01-10 | 2022-01-06 | 0.971 | 16,343 | -21,313 | 0.00% | 15,873 |
| 2022-01-07 | 2022-01-05 | 1.013 | 37,656 | +21,313 | 0.00% | 38,163 |
| 2022-01-05 | 2022-01-03 | 0.971 | 16,343 | -14,208 | 0.00% | 15,873 |
| 2022-01-04 | 2021-12-31 | 0.915 | 30,551 | +14,208 | 0.00% | 27,952 |
| 2022-01-03 | 2021-12-29 | 0.718 | 16,343 | -21,313 | 0.00% | 11,732 |
| 2021-12-30 | 2021-12-28 | 0.676 | 37,656 | +21,313 | 0.00% | 25,442 |
| 2021-12-13 | 2021-12-09 | 1.084 | 16,343 | -71,042 | 0.00% | 17,713 |
| 2021-11-29 | 2021-11-25 | 1.084 | 87,385 | +71,042 | 0.00% | 94,713 |
| 2021-10-12 | 2021-10-08 | 1.323 | 16,343 | -28,417 | 0.00% | 21,624 |
| 2021-10-11 | 2021-10-07 | 1.295 | 44,760 | +14,209 | 0.00% | 57,964 |
| 2021-10-08 | 2021-10-06 | 1.323 | 30,551 | -21,313 | 0.00% | 40,423 |
| 2021-10-07 | 2021-10-05 | 1.267 | 51,864 | +35,521 | 0.00% | 65,704 |
| 2021-10-06 | 2021-10-04 | 1.394 | 16,343 | -21,313 | 0.00% | 22,774 |
| 2021-10-05 | 2021-09-30 | 1.408 | 37,656 | +21,313 | 0.00% | 53,005 |
| 2021-09-30 | 2021-09-28 | 1.520 | 16,343 | -42,625 | 0.00% | 24,845 |
| 2021-09-27 | 2021-09-23 | 1.478 | 58,968 | +21,312 | 0.00% | 87,154 |
| 2021-09-24 | 2021-09-21 | 1.520 | 37,656 | +21,313 | 0.00% | 57,245 |
| 2021-09-23 | 2021-09-20 | 1.379 | 16,343 | -14,208 | 0.00% | 22,544 |
| 2021-09-20 | 2021-09-16 | 1.464 | 30,551 | +14,208 | 0.00% | 44,724 |
| 2021-09-16 | 2021-09-14 | 1.492 | 16,343 | -14,208 | 0.00% | 24,385 |
| 2021-09-10 | 2021-09-08 | 1.562 | 30,551 | +14,208 | 0.00% | 47,734 |
| 2021-09-02 | 2021-08-31 | 1.703 | 16,343 | -21,313 | 0.00% | 27,835 |
| 2021-08-31 | 2021-08-27 | 1.633 | 37,656 | +21,313 | 0.00% | 61,485 |
| 2021-08-11 | 2021-08-09 | 1.520 | 16,343 | -42,625 | 0.00% | 24,845 |
| 2021-08-10 | 2021-08-06 | 1.520 | 58,968 | +42,625 | 0.00% | 89,644 |
| 2021-08-06 | 2021-08-04 | 1.548 | 16,343 | -28,417 | 0.00% | 25,305 |
| 2021-08-05 | 2021-08-03 | 1.492 | 44,760 | +28,417 | 0.00% | 66,785 |
| 2021-08-04 | 2021-08-02 | 1.534 | 16,343 | -21,313 | 0.00% | 25,075 |
| 2021-08-03 | 2021-07-30 | 1.492 | 37,656 | +21,313 | 0.00% | 56,185 |
| 2021-08-02 | 2021-07-29 | 1.577 | 16,343 | -21,313 | 0.00% | 25,765 |
| 2021-07-27 | 2021-07-23 | 1.619 | 37,656 | +21,313 | 0.00% | 60,955 |
| 2021-07-22 | 2021-07-20 | 1.619 | 16,343 | -21,313 | 0.00% | 26,455 |
| 2021-07-21 | 2021-07-19 | 1.605 | 37,656 | +21,313 | 0.00% | 60,425 |
| 2021-06-07 | 2021-06-03 | 2.131 | 16,343 | +261 | 0.00% | 34,832 |
| 2021-05-21 | 2021-05-18 | 2.131 | 16,082 | -34,955 | 0.00% | 34,276 |
| 2021-05-11 | 2021-05-07 | 2.131 | 51,037 | -1,398 | 0.00% | 108,776 |
| 2021-05-06 | 2021-05-04 | 2.103 | 52,435 | +34,955 | 0.00% | 110,255 |
| 2021-03-18 | 2021-03-16 | 2.189 | 17,480 | -138,422 | 0.00% | 38,256 |
| 2021-03-17 | 2021-03-15 | 2.189 | 155,902 | +138,422 | 0.00% | 341,196 |
| 2021-01-19 | 2021-01-15 | 2.031 | 17,480 | +1,398 | 0.00% | 35,505 |
| 2020-12-15 | 2020-12-11 | 2.045 | 16,082 | +2,796 | 0.00% | 32,896 |
| 2020-01-22 | 2020-01-20 | 1.974 | 13,286 | -27,964 | 0.00% | 26,226 |
| 2020-01-09 | 2020-01-07 | 1.931 | 41,250 | +27,964 | 0.00% | 79,656 |
| 2019-12-10 | 2019-12-06 | 2.233 | 13,286 | +352 | 0.00% | 29,673 |
| 2019-10-02 | 2019-09-27 | 2.366 | 12,934 | -6,806 | 0.00% | 30,597 |
| 2019-09-25 | 2019-09-23 | 2.277 | 19,740 | -6,805 | 0.00% | 44,957 |
| 2019-09-24 | 2019-09-20 | 2.439 | 26,545 | +17,695 | 0.00% | 64,746 |
| 2019-09-11 | 2019-09-09 | 1.940 | 8,850 | -6,806 | 0.00% | 17,165 |
| 2019-08-21 | 2019-08-19 | 1.984 | 15,656 | +6,806 | 0.00% | 31,055 |
| 2019-06-06 | 2019-06-04 | 1.984 | 8,850 | -20,418 | 0.00% | 17,555 |
| 2019-04-02 | 2019-03-29 | 2.233 | 29,268 | -20,417 | 0.00% | 65,367 |
| 2019-03-15 | 2019-03-13 | 2.101 | 49,685 | -20,417 | 0.00% | 104,396 |
| 2019-03-14 | 2019-03-12 | 2.028 | 70,102 | +20,417 | 0.00% | 142,145 |
| 2018-12-18 | 2018-12-14 | 2.145 | 49,685 | -27,223 | 0.00% | 106,586 |
| 2018-11-12 | 2018-11-08 | 2.263 | 76,908 | -13,612 | 0.00% | 174,026 |
| 2018-11-01 | 2018-10-30 | 2.219 | 90,520 | -6,806 | 0.00% | 200,836 |
| 2018-10-15 | 2018-10-11 | 2.263 | 97,326 | -66,697 | 0.00% | 220,227 |
| 2018-10-12 | 2018-10-10 | 2.292 | 164,023 | +32,668 | 0.00% | 375,967 |
| 2018-10-02 | 2018-09-27 | 2.336 | 131,355 | -34,029 | 0.00% | 306,877 |
| 2018-09-28 | 2018-09-26 | 2.233 | 165,384 | +34,029 | 0.00% | 369,367 |
| 2018-09-26 | 2018-09-21 | 2.233 | 131,355 | -210,980 | 0.00% | 293,367 |
| 2018-09-24 | 2018-09-20 | 2.175 | 342,335 | -170,145 | 0.00% | 744,447 |
| 2018-09-21 | 2018-09-19 | 2.219 | 512,480 | +381,125 | 0.00% | 1,137,037 |
| 2018-09-20 | 2018-09-18 | 2.101 | 131,355 | -183,756 | 0.00% | 275,996 |
| 2018-09-19 | 2018-09-17 | 2.072 | 315,111 | +183,756 | 0.00% | 652,835 |
| 2018-09-13 | 2018-09-11 | 1.851 | 131,355 | -13,611 | 0.00% | 243,186 |
| 2018-09-05 | 2018-09-03 | 1.910 | 144,966 | -68,058 | 0.00% | 276,905 |
| 2018-09-04 | 2018-08-31 | 1.895 | 213,024 | -68,058 | 0.00% | 403,775 |
| 2018-09-03 | 2018-08-30 | 1.954 | 281,082 | -318,512 | 0.00% | 549,295 |
| 2018-08-31 | 2018-08-29 | 1.969 | 599,594 | -40,835 | 0.00% | 1,180,546 |
| 2018-08-29 | 2018-08-27 | 2.013 | 640,429 | +25,862 | 0.00% | 1,289,176 |
| 2018-08-27 | 2018-08-23 | 2.013 | 614,567 | +42,196 | 0.00% | 1,237,116 |
| 2018-08-24 | 2018-08-22 | 2.057 | 572,371 | +13,612 | 0.00% | 1,177,406 |
| 2018-08-23 | 2018-08-21 | 1.925 | 558,759 | +59,891 | 0.00% | 1,075,515 |
| 2018-08-22 | 2018-08-20 | 1.778 | 498,868 | -8,167 | 0.00% | 886,935 |
| 2018-08-21 | 2018-08-17 | 1.793 | 507,035 | -74,864 | 0.00% | 908,905 |
| 2018-08-20 | 2018-08-16 | 1.690 | 581,899 | +1,361 | 0.00% | 983,255 |
| 2018-08-15 | 2018-08-13 | 1.660 | 580,538 | -13,611 | 0.00% | 963,895 |
| 2018-08-14 | 2018-08-10 | 1.675 | 594,149 | -68,058 | 0.00% | 995,224 |
| 2018-08-13 | 2018-08-09 | 1.704 | 662,207 | -68,058 | 0.00% | 1,128,684 |
| 2018-08-09 | 2018-08-07 | 1.704 | 730,265 | +163,339 | 0.00% | 1,244,684 |
| 2018-08-07 | 2018-08-03 | 1.704 | 566,926 | +353,902 | 0.00% | 966,285 |
| 2018-08-06 | 2018-08-02 | 1.660 | 213,024 | -283,122 | 0.00% | 353,694 |
| 2018-07-31 | 2018-07-27 | 1.646 | 496,146 | -44,918 | 0.00% | 816,485 |
| 2018-07-30 | 2018-07-26 | 1.631 | 541,064 | -5,445 | 0.00% | 882,455 |
| 2018-07-27 | 2018-07-25 | 1.719 | 546,509 | -39,473 | 0.00% | 939,515 |
| 2018-07-26 | 2018-07-24 | 1.763 | 585,982 | +12,250 | 0.00% | 1,033,205 |
| 2018-07-25 | 2018-07-23 | 1.660 | 573,732 | +27,223 | 0.00% | 952,595 |
| 2018-07-24 | 2018-07-20 | 1.719 | 546,509 | -161,978 | 0.00% | 939,515 |
| 2018-07-23 | 2018-07-19 | 1.749 | 708,487 | +277,677 | 0.00% | 1,238,795 |
| 2018-07-20 | 2018-07-18 | 1.631 | 430,810 | +125,227 | 0.00% | 702,635 |
| 2018-07-19 | 2018-07-17 | 1.557 | 305,583 | -130,672 | 0.00% | 475,944 |
| 2018-07-17 | 2018-07-13 | 1.513 | 436,255 | -20,417 | 0.00% | 660,235 |
| 2018-07-16 | 2018-07-12 | 1.513 | 456,672 | -17,695 | 0.00% | 691,134 |
| 2018-07-13 | 2018-07-11 | 1.543 | 474,367 | -50,363 | 0.00% | 731,854 |
| 2018-07-12 | 2018-07-10 | 1.543 | 524,730 | -95,281 | 0.00% | 809,554 |
| 2018-07-11 | 2018-07-09 | 1.572 | 620,011 | -70,780 | 0.00% | 974,774 |
| 2018-07-10 | 2018-07-06 | 1.543 | 690,791 | -29,946 | 0.00% | 1,065,753 |
| 2018-07-09 | 2018-07-05 | 1.587 | 720,737 | +115,699 | 0.00% | 1,143,724 |
| 2018-07-06 | 2018-07-04 | 1.557 | 605,038 | -28,585 | 0.00% | 942,344 |
| 2018-07-05 | 2018-07-03 | 1.528 | 633,623 | +13,612 | 0.00% | 968,245 |
| 2018-07-04 | 2018-06-29 | 1.528 | 620,011 | +81,669 | 0.00% | 947,444 |
| 2018-07-03 | 2018-06-28 | 1.513 | 538,342 | +80,309 | 0.00% | 814,735 |
| 2018-06-28 | 2018-06-26 | 1.469 | 458,033 | -68,058 | 0.00% | 673,004 |
| 2018-06-27 | 2018-06-25 | 1.440 | 526,091 | -413,793 | 0.00% | 757,544 |
| 2018-06-26 | 2018-06-22 | 1.396 | 939,884 | +502,268 | 0.01% | 1,311,954 |
| 2018-06-25 | 2018-06-21 | 1.293 | 437,616 | +136,116 | 0.00% | 565,844 |
| 2018-06-21 | 2018-06-19 | 1.190 | 301,500 | +20,418 | 0.00% | 358,834 |
| 2018-06-20 | 2018-06-15 | 1.220 | 281,082 | +68,058 | 0.00% | 342,793 |
| 2018-05-14 | 2018-05-10 | 1.102 | 213,024 | -34,029 | 0.00% | 234,753 |
| 2018-05-11 | 2018-05-09 | 1.146 | 247,053 | +34,029 | 0.00% | 283,143 |
| 2018-04-24 | 2018-04-20 | 1.111 | 213,024 | +12,910 | 0.00% | 236,570 |
| 2018-03-19 | 2018-03-15 | 1.220 | 200,114 | +63,934 | 0.00% | 244,143 |
| 2018-03-09 | 2018-03-07 | 1.126 | 136,180 | -179,014 | 0.00% | 153,362 |
| 2018-03-08 | 2018-03-06 | 1.220 | 315,194 | +255,733 | 0.00% | 384,544 |
| 2018-03-07 | 2018-03-05 | 1.189 | 59,461 | -63,933 | 0.00% | 70,684 |
| 2018-03-05 | 2018-03-01 | 1.142 | 123,394 | -191,800 | 0.00% | 140,893 |
| 2018-03-02 | 2018-02-28 | 1.142 | 315,194 | +63,934 | 0.00% | 359,893 |
| 2018-03-01 | 2018-02-27 | 1.157 | 251,260 | +10,229 | 0.00% | 290,823 |
| 2018-02-28 | 2018-02-26 | 1.064 | 241,031 | +102,293 | 0.00% | 256,363 |
| 2018-02-27 | 2018-02-23 | 1.032 | 138,738 | +15,344 | 0.00% | 143,223 |
| 2018-02-21 | 2018-02-15 | 0.954 | 123,394 | -31,966 | 0.00% | 117,733 |
| 2018-02-09 | 2018-02-07 | 0.907 | 155,360 | -63,934 | 0.00% | 140,942 |
| 2018-02-01 | 2018-01-30 | 0.954 | 219,294 | +63,934 | 0.00% | 209,233 |
| 2018-01-04 | 2018-01-02 | 0.829 | 155,360 | -383,600 | 0.00% | 128,792 |
| 2017-12-22 | 2017-12-20 | 0.923 | 538,960 | -63,933 | 0.00% | 497,372 |
| 2017-12-20 | 2017-12-18 | 0.907 | 602,893 | -31,967 | 0.00% | 546,942 |
| 2017-11-30 | 2017-11-28 | 0.928 | 634,860 | -63,933 | 0.00% | 588,988 |
| 2017-11-29 | 2017-11-27 | 0.911 | 698,793 | +50,821 | 0.00% | 636,514 |
| 2017-11-28 | 2017-11-24 | 0.945 | 647,972 | +35,570 | 0.00% | 612,082 |
| 2017-11-24 | 2017-11-22 | 0.894 | 612,402 | +23,714 | 0.00% | 547,492 |
| 2017-11-22 | 2017-11-20 | 0.860 | 588,688 | -59,284 | 0.00% | 506,432 |
| 2017-11-21 | 2017-11-17 | 0.835 | 647,972 | -118,567 | 0.00% | 541,037 |
| 2017-11-20 | 2017-11-16 | 0.911 | 766,539 | -42,684 | 0.00% | 698,222 |
| 2017-11-17 | 2017-11-15 | 0.877 | 809,223 | +1,185 | 0.01% | 709,802 |
| 2017-11-13 | 2017-11-09 | 0.877 | 808,038 | +41,501 | 0.01% | 708,762 |
| 2017-11-10 | 2017-11-08 | 0.835 | 766,537 | -59,283 | 0.00% | 640,035 |
| 2017-11-02 | 2017-10-31 | 0.717 | 825,820 | +118,567 | 0.01% | 592,025 |
| 2017-10-27 | 2017-10-25 | 0.658 | 707,253 | +237,134 | 0.00% | 465,270 |
| 2017-10-19 | 2017-10-17 | 0.675 | 470,119 | +237,135 | 0.00% | 317,200 |
| 2017-10-03 | 2017-09-28 | 0.574 | 232,984 | -59,284 | 0.00% | 133,620 |
| 2017-09-22 | 2017-09-20 | 0.582 | 292,268 | +59,284 | 0.00% | 170,085 |
| 2017-09-14 | 2017-09-12 | 0.590 | 232,984 | -47,427 | 0.00% | 137,550 |
| 2017-08-30 | 2017-08-28 | 0.472 | 280,411 | -1,185,672 | 0.00% | 132,440 |
| 2017-08-29 | 2017-08-25 | 0.472 | 1,466,083 | -592,836 | 0.01% | 692,440 |
| 2017-08-28 | 2017-08-24 | 0.464 | 2,058,919 | -411,428 | 0.01% | 955,075 |
| 2017-08-25 | 2017-08-22 | 0.514 | 2,470,347 | +458,855 | 0.02% | 1,270,935 |
| 2017-08-24 | 2017-08-21 | 0.498 | 2,011,492 | -118,567 | 0.01% | 1,000,935 |
| 2017-08-22 | 2017-08-18 | 0.481 | 2,130,059 | +1,126,388 | 0.01% | 1,024,005 |
| 2017-08-21 | 2017-08-17 | 0.489 | 1,003,671 | +177,851 | 0.01% | 490,970 |
| 2017-08-17 | 2017-08-15 | 0.439 | 825,820 | -59,284 | 0.01% | 362,180 |
| 2017-08-11 | 2017-08-09 | 0.422 | 885,104 | -177,851 | 0.01% | 373,250 |
| 2017-08-10 | 2017-08-08 | 0.422 | 1,062,955 | +177,851 | 0.01% | 448,250 |
| 2017-07-31 | 2017-07-27 | 0.455 | 885,104 | +592,836 | 0.01% | 403,110 |
| 2017-07-18 | 2017-07-14 | 0.506 | 292,268 | -296,418 | 0.00% | 147,900 |
| 2017-07-03 | 2017-06-29 | 0.523 | 588,686 | +296,418 | 0.00% | 307,830 |
| 2017-06-13 | 2017-06-09 | 0.531 | 292,268 | -1,186 | 0.00% | 155,295 |
| 2017-06-12 | 2017-06-08 | 0.540 | 293,454 | -2,371 | 0.00% | 158,400 |
| 2017-06-09 | 2017-06-07 | 0.523 | 295,825 | +3,557 | 0.00% | 154,690 |
| 2017-06-05 | 2017-06-01 | 0.531 | 292,268 | -533,552 | 0.00% | 155,295 |
| 2017-06-02 | 2017-05-31 | 0.514 | 825,820 | +533,552 | 0.01% | 424,865 |
| 2017-05-22 | 2017-05-18 | 0.540 | 292,268 | -675,833 | 0.00% | 157,760 |
| 2017-05-17 | 2017-05-15 | 0.531 | 968,101 | -177,851 | 0.01% | 514,395 |
| 2017-05-16 | 2017-05-12 | 0.514 | 1,145,952 | +5,336 | 0.01% | 589,565 |
| 2017-05-11 | 2017-05-09 | 0.506 | 1,140,616 | +177,851 | 0.01% | 577,200 |
| 2017-05-10 | 2017-05-08 | 0.464 | 962,765 | -35,571 | 0.01% | 446,600 |
| 2017-04-26 | 2017-04-24 | 0.531 | 998,336 | -23,713 | 0.01% | 530,460 |
| 2017-04-25 | 2017-04-21 | 0.531 | 1,022,049 | -23,713 | 0.01% | 543,060 |
| 2017-04-24 | 2017-04-20 | 0.514 | 1,045,762 | -40,313 | 0.01% | 538,020 |
| 2017-04-21 | 2017-04-19 | 0.506 | 1,086,075 | +47,427 | 0.01% | 549,600 |
| 2017-04-20 | 2017-04-18 | 0.523 | 1,038,648 | +40,312 | 0.01% | 543,120 |
| 2017-04-18 | 2017-04-12 | 0.523 | 998,336 | +2,372 | 0.01% | 522,040 |
| 2017-04-11 | 2017-04-07 | 0.574 | 995,964 | +35,570 | 0.01% | 571,200 |
| 2017-04-05 | 2017-03-31 | 0.523 | 960,394 | -20,157 | 0.01% | 502,200 |
| 2017-04-03 | 2017-03-30 | 0.514 | 980,551 | +592,836 | 0.01% | 504,470 |
| 2017-03-28 | 2017-03-24 | 0.599 | 387,715 | +20,157 | 0.00% | 232,170 |
| 2017-03-22 | 2017-03-20 | 0.633 | 367,558 | -16,600 | 0.00% | 232,500 |
| 2017-03-21 | 2017-03-17 | 0.683 | 384,158 | +11,857 | 0.00% | 262,440 |
| 2017-03-20 | 2017-03-16 | 0.666 | 372,301 | +123,310 | 0.00% | 248,060 |
| 2017-03-17 | 2017-03-15 | 0.658 | 248,991 | -35,570 | 0.00% | 163,800 |
| 2017-03-16 | 2017-03-14 | 0.649 | 284,561 | +35,570 | 0.00% | 184,800 |
| 2017-03-14 | 2017-03-10 | 0.708 | 248,991 | -29,642 | 0.00% | 176,400 |
| 2017-03-10 | 2017-03-08 | 0.767 | 278,633 | -88,925 | 0.00% | 213,850 |
| 2017-02-23 | 2017-02-21 | 0.810 | 367,558 | +59,283 | 0.00% | 297,600 |
| 2017-02-13 | 2017-02-09 | 0.818 | 308,275 | -295,232 | 0.00% | 252,200 |
| 2017-02-10 | 2017-02-08 | 0.818 | 603,507 | +295,232 | 0.00% | 493,730 |
| 2017-02-09 | 2017-02-07 | 0.801 | 308,275 | -643,819 | 0.00% | 247,000 |
| 2017-02-08 | 2017-02-06 | 0.776 | 952,094 | -414,986 | 0.01% | 738,760 |
| 2017-02-07 | 2017-02-03 | 0.784 | 1,367,080 | +1,186 | 0.01% | 1,072,290 |
| 2017-02-06 | 2017-02-02 | 0.784 | 1,365,894 | +398,386 | 0.01% | 1,071,360 |
| 2017-02-03 | 2017-02-01 | 0.759 | 967,508 | +534,738 | 0.01% | 734,400 |
| 2017-02-01 | 2017-01-25 | 0.708 | 432,770 | -88,926 | 0.00% | 306,600 |
| 2017-01-26 | 2017-01-24 | 0.725 | 521,696 | +266,777 | 0.00% | 378,400 |
| 2017-01-19 | 2017-01-17 | 0.700 | 254,919 | -35,571 | 0.00% | 178,450 |
| 2017-01-11 | 2017-01-09 | 0.658 | 290,490 | -30,827 | 0.00% | 191,100 |
| 2017-01-10 | 2017-01-06 | 0.700 | 321,317 | +125,681 | 0.00% | 224,930 |
| 2017-01-09 | 2017-01-05 | 0.700 | 195,636 | -264,405 | 0.00% | 136,950 |
| 2017-01-06 | 2017-01-04 | 0.700 | 460,041 | -71,140 | 0.00% | 322,040 |
| 2017-01-05 | 2017-01-03 | 0.708 | 531,181 | +305,903 | 0.00% | 376,320 |
| 2016-12-14 | 2016-12-12 | 0.641 | 225,278 | +59,284 | 0.00% | 144,400 |
| 2016-12-08 | 2016-12-06 | 0.641 | 165,994 | -40,313 | 0.00% | 106,400 |
| 2016-12-07 | 2016-12-05 | 0.633 | 206,307 | +59,284 | 0.00% | 130,500 |
| 2016-12-06 | 2016-12-02 | 0.649 | 147,023 | -101,968 | 0.00% | 95,480 |
| 2016-12-05 | 2016-12-01 | 0.624 | 248,991 | -29,642 | 0.00% | 155,400 |
| 2016-12-01 | 2016-11-29 | 0.506 | 278,633 | +23,714 | 0.00% | 141,000 |
| 2016-11-30 | 2016-11-28 | 0.506 | 254,919 | +148,209 | 0.00% | 129,000 |
| 2016-11-09 | 2016-11-07 | 0.649 | 106,710 | -49,799 | 0.00% | 69,300 |
| 2016-11-08 | 2016-11-04 | 0.675 | 156,509 | -9,485 | 0.00% | 105,600 |
| 2016-10-18 | 2016-10-14 | 0.599 | 165,994 | -237,134 | 0.00% | 99,400 |
| 2016-10-13 | 2016-10-11 | 0.666 | 403,128 | -75,883 | 0.00% | 268,600 |
| 2016-10-12 | 2016-10-07 | 0.649 | 479,011 | +58,098 | 0.00% | 311,080 |
| 2016-10-11 | 2016-10-06 | 0.666 | 420,913 | -59,284 | 0.00% | 280,450 |
| 2016-10-07 | 2016-10-05 | 0.624 | 480,197 | +59,284 | 0.00% | 299,700 |
| 2016-10-05 | 2016-10-03 | 0.633 | 420,913 | +177,850 | 0.00% | 266,250 |
| 2016-10-03 | 2016-09-29 | 0.616 | 243,063 | +77,069 | 0.00% | 149,650 |
| 2016-09-28 | 2016-09-26 | 0.506 | 165,994 | -177,851 | 0.00% | 84,000 |
| 2016-09-26 | 2016-09-22 | 0.557 | 343,845 | +145,838 | 0.00% | 191,400 |
| 2016-09-23 | 2016-09-21 | 0.439 | 198,007 | +32,013 | 0.00% | 86,840 |
| 2016-09-05 | 2016-09-01 | 0.430 | 165,994 | -118,567 | 0.00% | 71,400 |
| 2016-08-30 | 2016-08-26 | 0.439 | 284,561 | +112,639 | 0.00% | 124,800 |
| 2016-08-25 | 2016-08-23 | 0.354 | 171,922 | -2,372 | 0.00% | 60,900 |
| 2016-08-23 | 2016-08-19 | 0.354 | 174,294 | +2,372 | 0.00% | 61,740 |
| 2016-08-22 | 2016-08-18 | 0.353 | 171,922 | +118,567 | 0.00% | 60,610 |
| 2016-07-26 | 2016-07-22 | 0.763 | 53,355 | +12,060 | 0.00% | 40,699 |
| 2016-07-22 | 2016-07-20 | 0.763 | 41,295 | -918 | 0.00% | 31,500 |
| 2016-05-09 | 2016-05-05 | 0.850 | 42,213 | -36,707 | 0.00% | 35,880 |
| 2016-04-11 | 2016-04-07 | 0.752 | 78,920 | +36,707 | 0.00% | 59,340 |
| 2016-01-21 | 2016-01-19 | 1.003 | 42,213 | -44,049 | 0.00% | 42,320 |
| 2016-01-20 | 2016-01-18 | 1.068 | 86,262 | +4,589 | 0.00% | 92,120 |
| 2015-07-29 | 2015-07-27 | 2.092 | 81,673 | -9,177 | 0.00% | 170,879 |
| 2015-07-14 | 2015-07-10 | 2.332 | 90,850 | +9,177 | 0.00% | 211,860 |
| 2015-07-13 | 2015-07-09 | 2.136 | 81,673 | -13,765 | 0.00% | 174,439 |
| 2015-07-07 | 2015-07-03 | 2.572 | 95,438 | -10,095 | 0.00% | 245,439 |
| 2015-07-06 | 2015-07-02 | 2.790 | 105,533 | +3,671 | 0.00% | 294,400 |
| 2015-07-02 | 2015-06-29 | 3.117 | 101,862 | +8,259 | 0.00% | 317,459 |
| 2015-06-26 | 2015-06-24 | 3.443 | 93,603 | +51,390 | 0.00% | 322,320 |
| 2015-04-29 | 2015-04-27 | 2.724 | 42,213 | -459 | 0.00% | 115,000 |
| 2015-04-20 | 2015-04-16 | 2.397 | 42,672 | +459 | 0.00% | 102,300 |
| 2014-07-02 | 2014-06-27 | 2.506 | 42,213 | -459 | 0.00% | 105,800 |
| 2014-06-19 | 2014-06-17 | 2.528 | 42,672 | -56,896 | 0.00% | 107,880 |
| 2014-06-16 | 2014-06-12 | 2.506 | 99,568 | -493,710 | 0.00% | 249,550 |
| 2014-06-12 | 2014-06-10 | 2.528 | 593,278 | -229,420 | 0.01% | 1,499,879 |
| 2014-05-12 | 2014-05-08 | 2.615 | 822,698 | -9,177 | 0.01% | 2,151,600 |
| 2014-04-30 | 2014-04-28 | 2.637 | 831,875 | -45,883 | 0.01% | 2,193,731 |
| 2014-04-09 | 2014-04-07 | 2.724 | 877,758 | +9,176 | 0.01% | 2,391,249 |
| 2014-03-25 | 2014-03-21 | 2.550 | 868,582 | -1,835 | 0.01% | 2,214,811 |
| 2014-03-24 | 2014-03-20 | 2.615 | 870,417 | +1,835 | 0.01% | 2,276,400 |
| 2014-03-21 | 2014-03-19 | 2.594 | 868,582 | +45,884 | 0.01% | 2,252,671 |
| 2014-02-18 | 2014-02-14 | 2.768 | 822,698 | +321,187 | 0.01% | 2,277,110 |
| 2014-02-17 | 2014-02-13 | 2.768 | 501,511 | +458,839 | 0.01% | 1,388,111 |
| 2014-02-05 | 2014-01-30 | 2.528 | 42,672 | +459 | 0.00% | 107,880 |
| 2013-09-13 | 2013-09-11 | 2.681 | 42,213 | -27,530 | 0.00% | 113,160 |
| 2013-09-11 | 2013-09-09 | 2.659 | 69,743 | +27,530 | 0.00% | 185,439 |
| 2013-09-10 | 2013-09-06 | 2.681 | 42,213 | -13,765 | 0.00% | 113,160 |
| 2013-09-09 | 2013-09-05 | 2.572 | 55,978 | +13,765 | 0.00% | 143,959 |
| 2013-08-06 | 2013-08-02 | 2.485 | 42,213 | -45,884 | 0.00% | 104,880 |
| 2013-08-05 | 2013-08-01 | 2.550 | 88,097 | -44,049 | 0.00% | 224,640 |
| 2013-08-02 | 2013-07-31 | 2.397 | 132,146 | +89,933 | 0.00% | 316,801 |
| 2013-05-02 | 2013-04-29 | 2.615 | 42,213 | +918 | 0.00% | 110,400 |
| 2012-12-13 | 2012-12-11 | 3.117 | 41,295 | -5,507 | 0.00% | 128,698 |
| 2012-11-23 | 2012-11-21 | 3.008 | 46,802 | +5,507 | 0.00% | 140,761 |
| 2012-03-26 | 2012-03-22 | 2.942 | 41,295 | -11,930 | 0.00% | 121,499 |
| 2012-02-24 | 2012-02-22 | 2.855 | 53,225 | +11,930 | 0.00% | 151,959 |
| 2011-11-25 | 2011-11-23 | 2.376 | 41,295 | -9,177 | 0.00% | 98,099 |
| 2011-11-24 | 2011-11-22 | 2.463 | 50,472 | +9,177 | 0.00% | 124,299 |
| 2011-11-18 | 2011-11-16 | 2.550 | 41,295 | -22,942 | 0.00% | 105,299 |
| 2011-11-17 | 2011-11-15 | 2.550 | 64,237 | +22,942 | 0.00% | 163,799 |
| 2011-10-14 | 2011-10-12 | 2.049 | 41,295 | -91,768 | 0.00% | 84,599 |
| 2011-10-04 | 2011-09-30 | 2.070 | 133,063 | +91,768 | 0.00% | 275,500 |
| 2011-09-27 | 2011-09-23 | 2.179 | 41,295 | -104,616 | 0.00% | 89,999 |
| 2011-09-23 | 2011-09-21 | 2.201 | 145,911 | +22,942 | 0.00% | 321,181 |
| 2011-09-22 | 2011-09-20 | 2.201 | 122,969 | +54,143 | 0.00% | 270,680 |
| 2011-09-20 | 2011-09-16 | 1.918 | 68,826 | -148,664 | 0.00% | 132,000 |
| 2011-09-19 | 2011-09-15 | 1.787 | 217,490 | -36,707 | 0.00% | 388,681 |
| 2011-09-16 | 2011-09-14 | 1.722 | 254,197 | +60,567 | 0.00% | 437,661 |
| 2011-09-15 | 2011-09-12 | 1.635 | 193,630 | -12,847 | 0.00% | 316,500 |
| 2011-09-14 | 2011-09-09 | 1.809 | 206,477 | +105,532 | 0.00% | 373,499 |
| 2011-09-12 | 2011-09-08 | 1.787 | 100,945 | -192,712 | 0.00% | 180,401 |
| 2011-09-09 | 2011-09-07 | 1.744 | 293,657 | +64,238 | 0.01% | 512,000 |
| 2011-09-08 | 2011-09-06 | 1.722 | 229,419 | -12,848 | 0.00% | 394,999 |
| 2011-09-07 | 2011-09-05 | 1.765 | 242,267 | -27,530 | 0.00% | 427,680 |
| 2011-09-06 | 2011-09-02 | 1.831 | 269,797 | -11,930 | 0.00% | 493,920 |
| 2011-09-05 | 2011-09-01 | 1.787 | 281,727 | -49,555 | 0.00% | 503,480 |
| 2011-09-01 | 2011-08-30 | 1.591 | 331,282 | -55,060 | 0.01% | 527,061 |
| 2011-08-30 | 2011-08-26 | 1.809 | 386,342 | +52,307 | 0.01% | 698,860 |
| 2011-08-29 | 2011-08-25 | 1.961 | 334,035 | +48,637 | 0.01% | 655,201 |
| 2011-08-26 | 2011-08-24 | 2.070 | 285,398 | +29,366 | 0.00% | 590,901 |
| 2011-08-25 | 2011-08-23 | 2.158 | 256,032 | -68,826 | 0.00% | 552,420 |
| 2011-08-24 | 2011-08-22 | 2.158 | 324,858 | +40,378 | 0.01% | 700,920 |
| 2011-08-23 | 2011-08-19 | 2.158 | 284,480 | +105,533 | 0.00% | 613,800 |
| 2011-08-22 | 2011-08-18 | 2.158 | 178,947 | -41,296 | 0.00% | 386,100 |
| 2011-08-19 | 2011-08-17 | 2.179 | 220,243 | +142,240 | 0.00% | 480,001 |
| 2011-08-18 | 2011-08-16 | 2.201 | 78,003 | -59,649 | 0.00% | 171,701 |
| 2011-08-17 | 2011-08-15 | 2.158 | 137,652 | -32,118 | 0.00% | 297,001 |
| 2011-08-16 | 2011-08-12 | 2.201 | 169,770 | +45,884 | 0.00% | 373,699 |
| 2011-08-15 | 2011-08-11 | 2.179 | 123,886 | +55,060 | 0.00% | 269,999 |
| 2011-08-12 | 2011-08-10 | 2.201 | 68,826 | -45,884 | 0.00% | 151,500 |
| 2011-08-11 | 2011-08-09 | 2.201 | 114,710 | -22,942 | 0.00% | 252,501 |
| 2011-08-10 | 2011-08-08 | 2.223 | 137,652 | +36,707 | 0.00% | 306,001 |
| 2011-08-09 | 2011-08-05 | 2.288 | 100,945 | +8,260 | 0.00% | 231,001 |
| 2011-08-08 | 2011-08-04 | 2.441 | 92,685 | -26,613 | 0.00% | 226,239 |
| 2011-08-05 | 2011-08-03 | 2.441 | 119,298 | +41,295 | 0.00% | 291,200 |
| 2011-08-04 | 2011-08-02 | 2.463 | 78,003 | -20,188 | 0.00% | 192,101 |
| 2011-08-03 | 2011-08-01 | 2.354 | 98,191 | -39,461 | 0.00% | 231,119 |
| 2011-08-02 | 2011-07-29 | 2.354 | 137,652 | +68,826 | 0.00% | 324,001 |
| 2011-08-01 | 2011-07-28 | 2.354 | 68,826 | -36,707 | 0.00% | 162,000 |
| 2011-07-29 | 2011-07-27 | 2.223 | 105,533 | +36,707 | 0.00% | 234,600 |
| 2011-07-28 | 2011-07-26 | 2.245 | 68,826 | -2,753 | 0.00% | 154,500 |
| 2011-07-26 | 2011-07-22 | 2.332 | 71,579 | +2,753 | 0.00% | 166,920 |
| 2011-06-10 | 2011-06-08 | 2.986 | 68,826 | -18,353 | 0.00% | 205,501 |
| 2011-06-02 | 2011-05-31 | 3.008 | 87,179 | -7,342 | 0.00% | 262,199 |
| 2011-05-27 | 2011-05-25 | 2.964 | 94,521 | -45,884 | 0.00% | 280,161 |
| 2011-05-26 | 2011-05-24 | 2.942 | 140,405 | +53,226 | 0.00% | 413,101 |
| 2011-05-20 | 2011-05-18 | 2.506 | 87,179 | -13,766 | 0.00% | 218,499 |
| 2011-05-13 | 2011-05-11 | 2.485 | 100,945 | -43,130 | 0.00% | 250,801 |
| 2011-05-11 | 2011-05-06 | 2.506 | 144,075 | -2,753 | 0.00% | 361,099 |
| 2011-03-31 | 2011-03-29 | 2.397 | 146,828 | -35,790 | 0.00% | 351,999 |
| 2011-03-30 | 2011-03-28 | 2.354 | 182,618 | +35,790 | 0.00% | 429,840 |
| 2011-03-21 | 2011-03-17 | 2.397 | 146,828 | -9,177 | 0.00% | 351,999 |
| 2011-03-18 | 2011-03-16 | 2.397 | 156,005 | -4,589 | 0.00% | 374,000 |
| 2011-03-16 | 2011-03-14 | 2.506 | 160,594 | +4,589 | 0.00% | 402,501 |
| 2011-03-15 | 2011-03-11 | 2.463 | 156,005 | -18,354 | 0.00% | 384,200 |
| 2011-03-11 | 2011-03-09 | 2.528 | 174,359 | +27,531 | 0.00% | 440,801 |
| 2011-02-25 | 2011-02-23 | 2.485 | 146,828 | -2,753 | 0.00% | 364,799 |
| 2011-02-22 | 2011-02-18 | 2.877 | 149,581 | -27,531 | 0.00% | 430,319 |
| 2011-02-21 | 2011-02-17 | 2.964 | 177,112 | +27,531 | 0.00% | 524,961 |
| 2011-02-16 | 2011-02-14 | 3.029 | 149,581 | +917 | 0.00% | 453,139 |
| 2011-02-15 | 2011-02-11 | 3.117 | 148,664 | +1,836 | 0.00% | 463,321 |
| 2011-02-14 | 2011-02-10 | 3.138 | 146,828 | -3,671 | 0.00% | 460,799 |
| 2011-02-11 | 2011-02-09 | 3.247 | 150,499 | +3,671 | 0.00% | 488,720 |
| 2011-02-10 | 2011-02-08 | 3.247 | 146,828 | -1,836 | 0.00% | 476,799 |
| 2011-02-09 | 2011-02-07 | 3.247 | 148,664 | -917 | 0.00% | 482,761 |
| 2011-02-08 | 2011-02-02 | 3.335 | 149,581 | -20,189 | 0.00% | 498,779 |
| 2011-01-14 | 2011-01-12 | 3.073 | 169,770 | -27,531 | 0.00% | 521,699 |
| 2011-01-03 | 2010-12-29 | 3.378 | 197,301 | +27,531 | 0.00% | 666,501 |
| 2010-12-29 | 2010-12-24 | 3.378 | 169,770 | -803,886 | 0.00% | 573,499 |
| 2010-12-23 | 2010-12-21 | 3.901 | 973,656 | +322,105 | 0.02% | 3,798,381 |
| 2010-12-22 | 2010-12-20 | 3.618 | 651,551 | -73,414 | 0.01% | 2,357,200 |
| 2010-12-21 | 2010-12-17 | 3.596 | 724,965 | +27,530 | 0.01% | 2,606,999 |
| 2010-12-17 | 2010-12-15 | 3.487 | 697,435 | +45,884 | 0.01% | 2,432,001 |
| 2010-12-15 | 2010-12-13 | 3.095 | 651,551 | -81,673 | 0.01% | 2,016,400 |
| 2010-12-14 | 2010-12-10 | 3.138 | 733,224 | -64,238 | 0.01% | 2,301,119 |
| 2010-12-13 | 2010-12-09 | 3.269 | 797,462 | -154,170 | 0.01% | 2,607,001 |
| 2010-12-10 | 2010-12-08 | 3.095 | 951,632 | +240,432 | 0.02% | 2,945,082 |
| 2010-12-09 | 2010-12-07 | 2.920 | 711,200 | -22,942 | 0.01% | 2,077,000 |
| 2010-12-06 | 2010-12-02 | 2.615 | 734,142 | -45,884 | 0.01% | 1,920,000 |
| 2010-12-02 | 2010-11-30 | 2.637 | 780,026 | -41,295 | 0.01% | 2,057,000 |
| 2010-12-01 | 2010-11-29 | 2.615 | 821,321 | +27,530 | 0.01% | 2,147,999 |
| 2010-11-30 | 2010-11-26 | 2.572 | 793,791 | +13,765 | 0.01% | 2,041,400 |
| 2010-11-29 | 2010-11-25 | 2.594 | 780,026 | +321,187 | 0.01% | 2,023,000 |
| 2010-11-17 | 2010-11-15 | 2.572 | 458,839 | -18,353 | 0.01% | 1,180,001 |
| 2010-11-16 | 2010-11-12 | 2.768 | 477,192 | -22,942 | 0.01% | 1,320,799 |
| 2010-11-15 | 2010-11-11 | 2.724 | 500,134 | -96,356 | 0.01% | 1,362,499 |
| 2010-11-12 | 2010-11-10 | 2.441 | 596,490 | +137,651 | 0.01% | 1,455,999 |
| 2010-11-08 | 2010-11-04 | 2.463 | 458,839 | -68,826 | 0.01% | 1,130,001 |
| 2010-11-05 | 2010-11-03 | 2.550 | 527,665 | -45,883 | 0.01% | 1,345,501 |
| 2010-11-03 | 2010-11-01 | 2.223 | 573,548 | +298,245 | 0.01% | 1,274,999 |
| 2010-11-02 | 2010-10-29 | 1.983 | 275,303 | -45,884 | 0.00% | 546,000 |
| 2010-11-01 | 2010-10-28 | 1.831 | 321,187 | -7,342 | 0.01% | 588,000 |
| 2010-10-29 | 2010-10-27 | 1.635 | 328,529 | -27,530 | 0.01% | 537,001 |
| 2010-10-26 | 2010-10-22 | 1.591 | 356,059 | -78,002 | 0.01% | 566,480 |
| 2010-10-21 | 2010-10-19 | 1.547 | 434,061 | +22,942 | 0.01% | 671,659 |
| 2010-10-19 | 2010-10-15 | 1.504 | 411,119 | -60,567 | 0.01% | 618,239 |
| 2010-10-18 | 2010-10-14 | 1.504 | 471,686 | -2,753 | 0.01% | 709,320 |
| 2010-10-08 | 2010-10-06 | 1.547 | 474,439 | -28,448 | 0.01% | 734,140 |
| 2010-10-05 | 2010-09-30 | 1.504 | 502,887 | -22,942 | 0.01% | 756,240 |
| 2010-10-04 | 2010-09-29 | 1.504 | 525,829 | -32,119 | 0.01% | 790,740 |
| 2010-09-30 | 2010-09-28 | 1.504 | 557,948 | -70,661 | 0.01% | 839,040 |
| 2010-09-29 | 2010-09-27 | 1.438 | 628,609 | +45,884 | 0.01% | 904,200 |
| 2010-09-27 | 2010-09-22 | 1.482 | 582,725 | +22,942 | 0.01% | 863,600 |
| 2010-09-21 | 2010-09-17 | 1.526 | 559,783 | +34,872 | 0.01% | 854,000 |
| 2010-09-20 | 2010-09-16 | 1.547 | 524,911 | -103,698 | 0.01% | 812,239 |
| 2010-09-17 | 2010-09-15 | 1.526 | 628,609 | +252,361 | 0.01% | 959,000 |
| 2010-08-20 | 2010-08-18 | 1.460 | 376,248 | +110,122 | 0.01% | 549,400 |
| 2010-08-16 | 2010-08-12 | 1.417 | 266,126 | -13,766 | 0.00% | 376,999 |
| 2010-08-12 | 2010-08-10 | 1.329 | 279,892 | +22,942 | 0.00% | 372,101 |
| 2010-08-06 | 2010-08-04 | 1.547 | 256,950 | +27,531 | 0.00% | 397,600 |
| 2009-07-17 | 2009-07-15 | 1.395 | 229,419 | -22,942 | 0.00% | 319,999 |
| 2009-07-15 | 2009-07-13 | 1.351 | 252,361 | -22,942 | 0.00% | 341,000 |
| 2009-07-13 | 2009-07-09 | 1.395 | 275,303 | +45,884 | 0.00% | 384,000 |
| 2009-06-11 | 2009-06-09 | 1.635 | 229,419 | -45,884 | 0.00% | 374,999 |
| 2009-06-10 | 2009-06-08 | 1.700 | 275,303 | -91,768 | 0.00% | 468,000 |
| 2009-06-09 | 2009-06-05 | 1.787 | 367,071 | +114,710 | 0.01% | 656,000 |
| 2009-06-04 | 2009-06-02 | 1.417 | 252,361 | -234,008 | 0.00% | 357,500 |
| 2009-06-02 | 2009-05-29 | 1.286 | 486,369 | -33,036 | 0.01% | 625,400 |
| 2009-06-01 | 2009-05-27 | 1.308 | 519,405 | -3,671 | 0.01% | 679,199 |
| 2009-05-29 | 2009-05-26 | 1.308 | 523,076 | +36,707 | 0.01% | 684,000 |
| 2009-05-27 | 2009-05-25 | 1.242 | 486,369 | +234,008 | 0.01% | 604,200 |
| 2009-05-26 | 2009-05-22 | 1.199 | 252,361 | +22,942 | 0.00% | 302,500 |
| 2009-05-25 | 2009-05-21 | 1.177 | 229,419 | -688,258 | 0.00% | 270,000 |
| 2009-05-22 | 2009-05-20 | 1.242 | 917,677 | +688,258 | 0.02% | 1,139,999 |
| 2009-04-17 | 2009-04-15 | 0.828 | 229,419 | -41,296 | 0.00% | 190,000 |
| 2009-04-09 | 2009-04-07 | 0.763 | 270,715 | +45,884 | 0.00% | 206,500 |
| 2008-08-15 | 2008-08-13 | 1.853 | 224,831 | -22,942 | 0.00% | 416,500 |
| 2008-08-11 | 2008-08-07 | 1.940 | 247,773 | -13,765 | 0.00% | 480,600 |
| 2008-08-08 | 2008-08-05 | 1.940 | 261,538 | -22,024 | 0.00% | 507,300 |
| 2008-07-21 | 2008-07-17 | 2.114 | 283,562 | -9,177 | 0.00% | 599,459 |
| 2008-07-07 | 2008-07-03 | 1.765 | 292,739 | -36,707 | 0.00% | 516,780 |
| 2008-07-04 | 2008-07-02 | 1.765 | 329,446 | +36,707 | 0.01% | 581,580 |
| 2008-07-03 | 2008-06-30 | 1.831 | 292,739 | +35,789 | 0.00% | 535,920 |
| 2008-07-02 | 2008-06-27 | 2.092 | 256,950 | -13,765 | 0.00% | 537,601 |
| 2008-06-30 | 2008-06-26 | 2.158 | 270,715 | +36,707 | 0.00% | 584,100 |
| 2008-06-25 | 2008-06-23 | 2.637 | 234,008 | +27,531 | 0.00% | 617,101 |
| 2008-06-11 | 2008-06-06 | 2.768 | 206,477 | -13,766 | 0.00% | 571,499 |
| 2008-06-10 | 2008-06-05 | 2.637 | 220,243 | +22,942 | 0.00% | 580,801 |
| 2008-06-06 | 2008-06-04 | 2.615 | 197,301 | -36,707 | 0.00% | 516,001 |
| 2008-06-05 | 2008-06-03 | 2.441 | 234,008 | +13,765 | 0.00% | 571,201 |
| 2008-06-04 | 2008-06-02 | 2.419 | 220,243 | +22,942 | 0.00% | 532,801 |
| 2008-05-15 | 2008-05-13 | 1.983 | 197,301 | -3,670 | 0.00% | 391,301 |
| 2008-03-13 | 2008-03-11 | 2.485 | 200,971 | -13,766 | 0.00% | 499,319 |
| 2008-03-07 | 2008-03-05 | 2.528 | 214,737 | -13,765 | 0.00% | 542,881 |
| 2008-01-31 | 2008-01-29 | 2.855 | 228,502 | -16,518 | 0.00% | 652,381 |
| 2008-01-23 | 2008-01-21 | 2.833 | 245,020 | +11,012 | 0.00% | 694,200 |
| 2007-11-29 | 2007-11-27 | 3.509 | 234,008 | -45,884 | 0.00% | 821,101 |
| 2007-11-27 | 2007-11-23 | 3.531 | 279,892 | +45,884 | 0.00% | 988,201 |
| 2007-11-15 | 2007-11-13 | 3.596 | 234,008 | +27,531 | 0.00% | 841,501 |
| 2007-11-05 | 2007-11-01 | 3.967 | 206,477 | -1,377 | 0.00% | 818,998 |
| 2007-10-29 | 2007-10-25 | 3.923 | 207,854 | +27,530 | 0.00% | 815,400 |
| 2007-10-26 | 2007-10-24 | 3.923 | 180,324 | -19,271 | 0.00% | 707,402 |
| 2007-10-25 | 2007-10-23 | 4.228 | 199,595 | -8,259 | 0.00% | 843,901 |
| 2007-10-24 | 2007-10-22 | 4.206 | 207,854 | -20,648 | 0.00% | 874,290 |
| 2007-10-23 | 2007-10-18 | 3.705 | 228,502 | +11,012 | 0.00% | 846,601 |
| 2007-10-22 | 2007-10-17 | 3.814 | 217,490 | +68,826 | 0.00% | 829,502 |
| 2007-10-18 | 2007-10-16 | 4.010 | 148,664 | +71,579 | 0.00% | 596,161 |
| 2007-10-16 | 2007-10-12 | 4.381 | 77,085 | +35,790 | 0.00% | 337,680 |
| 2007-09-27 | 2007-09-24 | 5.514 | 41,295 | -130,770 | 0.00% | 227,697 |
| 2007-09-25 | 2007-09-21 | 5.819 | 172,065 | -16,518 | 0.01% | 1,001,253 |
| 2007-09-04 | 2007-08-31 | 4.882 | 188,583 | +16,518 | 0.01% | 920,641 |
| 2007-08-22 | 2007-08-20 | 4.947 | 172,065 | -30,283 | 0.01% | 851,252 |
| 2007-08-21 | 2007-08-17 | 5.143 | 202,348 | +35,790 | 0.01% | 1,040,761 |
| 2007-08-20 | 2007-08-16 | 5.340 | 166,558 | +6,882 | 0.01% | 889,348 |
| 2007-08-09 | 2007-08-07 | 3.836 | 159,676 | +22,024 | 0.01% | 612,480 |
| 2007-08-08 | 2007-08-06 | 3.879 | 137,652 | +68,826 | 0.00% | 534,001 |
| 2007-07-20 | 2007-07-18 | 5.449 | 68,826 | -2,753 | 0.00% | 375,001 |
| 2007-07-12 | 2007-07-10 | 5.666 | 71,579 | +13,765 | 0.00% | 405,601 |
| 2007-07-11 | 2007-07-09 | 5.732 | 57,814 | +2,753 | 0.00% | 331,382 |
| 2007-06-26 | 2007-06-22 | 6.146 | 55,061 | 0.00% | 338,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy